同致 (3552)-凱基-豐中券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
86.4
漲跌
▲1.3
漲幅
+1.53%
成交量
199張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	3	91.50	90.90	-3	336	-0.89%
2024/08/05	0	0.00	4	83.80	83.80	-4	335	-1.19%
2024/07/18	1	110.00	0	0.00	111.00	1	365	0.27%
2024/07/17	2	112.00	1	112.50	112.00	1	364	0.27%
2024/07/16	1	114.00	0	0.00	112.50	1	363	0.27%
2024/06/25	1	106.00	0	0.00	106.00	1	365	0.27%
2024/06/12	0	0.00	1	110.00	107.00	-1	365	-0.27%
2024/06/11	0	0.00	15	110.50	109.50	-15	372	-4.03%
2024/06/04	1	115.00	0	0.00	114.50	1	370	0.27%
2024/04/30	0	0.00	2	115.75	113.50	-2	261	-0.77%
2024/04/19	0	0.00	0.2	102.00	102.00	-0.2	232	-0.06%
2024/04/16	0	0.00	2.1	105.43	105.00	-2.1	227	-0.92%
2024/04/15	0	0.00	0.1	109.50	109.00	-0.1	222	-0.02%
2024/04/12	1	112.00	0	0.00	112.50	1	217	0.46%
2024/04/09	1	116.50	1	116.50	117.00	0	211	0.00%
2024/03/29	0	0.00	1	120.00	120.50	-1	208	-0.48%
2024/03/27	0	0.00	0.1	120.50	121.00	-0.1	206	-0.05%
2024/03/22	0	0.00	2.1	121.48	122.50	-2.1	212	-0.99%
2024/03/18	1	120.50	0	0.00	120.00	1	222	0.45%
2024/03/14	0	0.00	1	122.00	119.50	-1	219	-0.46%
2024/02/27	5	134.00	0	0.00	132.00	5	316	1.58%
2024/02/26	10	133.25	0	0.00	133.50	10	322	3.10%
2023/12/27	0	0.00	1	144.50	145.00	-1	437	-0.23%
2023/12/21	1	143.00	0	0.00	143.50	1	442	0.23%
2023/12/11	1	147.50	0	0.00	147.00	1	439	0.23%
2023/12/06	2	149.00	2	148.00	147.50	0	467	0.00%
2023/12/05	0	0.00	2	148.00	148.00	-2	484	-0.41%
2023/12/04	0	0.00	2	149.75	149.00	-2	481	-0.42%
2023/11/30	3	150.50	0	0.00	150.00	3	428	0.70%
2023/11/28	0	0.00	1	142.50	144.50	-1	396	-0.25%
2023/11/17	0	0.00	1	140.00	140.00	-1	365	-0.27%
2023/11/09	0.2	139.00	0	0.00	141.00	0.2	351	0.06%
2023/11/07	0.2	140.00	0	0.00	140.50	0.2	360	0.06%
2023/10/25	0	0.00	1	139.00	138.00	-1	363	-0.28%
2023/10/18	1	139.50	0	0.00	139.00	1	378	0.26%
2023/10/12	1	142.50	8	142.00	142.50	-7	380	-1.84%
2023/09/22	0	0.00	1	132.00	132.50	-1	378	-0.26%
2023/09/18	0	0.00	1	137.00	137.50	-1	384	-0.26%
2023/09/13	0	0.00	8	138.50	138.00	-8	401	-1.99%
2023/09/12	1	143.00	0	0.00	140.00	1	401	0.25%
2023/09/11	0	0.00	2	142.50	139.00	-2	393	-0.51%
2023/09/08	0	0.00	1	130.50	140.00	-1	392	-0.25%
2023/09/04	1	131.00	0	0.00	132.00	1	418	0.24%
2023/08/31	1	130.00	0	0.00	130.00	1	426	0.23%
2023/08/28	0.1	123.50	0	0.00	122.50	0.1	450	0.02%
2023/08/11	3.2	126.96	0	0.00	125.50	3.2	518	0.63%
2023/08/10	0	0.00	1.2	129.25	127.00	-1.2	522	-0.23%
2023/08/08	0	0.00	1	135.00	133.00	-1	515	-0.19%
2023/07/28	0.2	140.00	0	0.00	137.50	0.2	521	0.04%
2023/07/24	0.2	134.00	1	133.00	133.00	-0.8	533	-0.14%
2023/07/18	0.2	144.00	0	0.00	141.00	0.2	547	0.04%
2023/07/13	0.1	148.50	0	0.00	146.50	0.1	577	0.02%
2023/07/07	0.2	154.50	0	0.00	145.50	0.2	594	0.03%
2023/07/06	3	149.00	0	0.00	148.00	3	598	0.50%
2023/07/04	0	0.00	1	149.00	148.00	-1	606	-0.16%
2023/06/20	0	0.00	1	148.00	147.00	-1	875	-0.11%
2023/06/16	0	0.00	1	151.00	151.50	-1	901	-0.11%
2023/06/12	3	155.00	1	156.00	154.50	2	946	0.21%
2023/05/31	1	153.50	0	0.00	153.50	1	1,276	0.08%
2023/05/04	0	0.00	0	143.00	143.00	0	1,556	0.00%
2023/04/26	0	141.50	0	0.00	143.50	0	1,610	0.00%
2023/04/18	0	0.00	1	154.50	154.00	-1	1,630	-0.06%
2023/04/14	0	0.00	1	154.00	153.50	-1	1,649	-0.06%
2023/04/13	1	154.50	0	0.00	154.00	1	1,649	0.06%
2023/04/12	1	154.00	1	155.00	153.00	0	1,636	0.00%
2023/04/07	0	152.50	0	0.00	151.50	0	1,646	0.00%
2023/04/06	1	152.50	0	0.00	153.00	1	1,648	0.06%
2023/03/30	1	152.00	0	0.00	151.00	1	1,647	0.06%
2023/03/28	1	154.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	4	155.63	0	0.00	157.00	4	1,601	0.25%
2023/03/24	7	167.07	10.3	167.21	165.50	-3.3	1,512	-0.22%
2023/03/15	2	162.75	1	164.00	161.50	1	1,572	0.06%
2023/03/14	1	161.50	0	0.00	157.00	1	1,549	0.06%
2023/03/13	0	0.00	3	158.83	160.00	-3	1,549	-0.19%
2023/03/10	0	0.00	1	164.50	164.00	-1	1,605	-0.06%
2023/03/09	3	164.33	1	163.50	166.00	2	1,608	0.12%
2023/03/08	6	164.83	0	0.00	166.00	6	1,586	0.38%
2023/03/07	3	160.00	1	163.50	163.50	2	1,498	0.13%
2023/02/24	1	152.50	0	0.00	153.00	1	1,437	0.07%
2023/02/21	0	0.00	0.2	158.50	158.00	-0.2	1,546	-0.01%
2023/02/20	0	0.00	1	161.50	159.00	-1	1,581	-0.06%
2023/02/17	1	159.50	1.1	157.60	157.50	-0.1	1,639	0.00%
2023/02/15	0	0.00	0.1	154.50	154.00	-0.1	1,702	0.00%
2023/02/14	1	156.50	1	152.50	152.50	0	1,706	0.00%
2023/02/13	2	154.50	1	154.50	154.50	1	1,714	0.06%
2023/02/10	4	156.63	1.1	154.67	154.50	3	1,730	0.17%
2023/02/09	13.2	156.75	2.2	158.74	156.50	11.1	1,723	0.64%
2023/02/03	0.3	152.00	0	0.00	152.50	0.3	1,747	0.01%
2023/01/16	0	0.00	1	138.00	139.50	-1	1,798	-0.06%
2023/01/09	2	142.50	1	142.00	143.00	1	2,006	0.05%
2023/01/03	0	0.00	1	138.50	138.00	-1	2,240	-0.04%
2022/12/30	1	137.50	0	0.00	136.00	1	2,325	0.04%
2022/12/28	1	137.00	0	0.00	135.50	1	2,647	0.04%
2022/12/27	1	138.00	1	139.00	141.00	0	2,706	0.00%
2022/12/20	0	0.00	3	148.00	140.50	-3	2,996	-0.10%
2022/12/19	0	150.00	0	0.00	149.00	0	3,031	0.00%
2022/12/15	3	157.50	0	0.00	156.50	3	3,133	0.10%
2022/12/13	0	0.00	1	153.00	154.00	-1	3,293	-0.03%
2022/12/12	3	158.50	4	153.63	157.00	-1	3,293	-0.03%
2022/12/01	1	157.00	1	156.00	155.50	0	3,919	0.00%
2022/11/29	1	153.00	0	0.00	152.50	1	3,996	0.03%
2022/11/28	0	0.00	1	154.50	155.00	-1	4,072	-0.02%
2022/11/21	0	0.00	1	153.00	152.00	-1	4,507	-0.02%
2022/11/18	1	153.50	0	0.00	151.00	1	4,598	0.02%
2022/11/17	0	0.00	1	155.50	153.50	-1	4,848	-0.02%
2022/11/16	1	149.97	0	0.00	151.50	1	4,930	0.02%
2022/11/15	1	149.61	0	0.00	150.00	1	4,906	0.02%
2022/11/14	1	150.00	3	150.67	151.50	-2	4,863	-0.04%
2022/11/10	0	0.00	1	139.00	139.00	-1	4,758	-0.02%
2022/11/07	0	0.00	2	143.00	144.00	-2	4,790	-0.04%
2022/11/04	2	140.25	0	0.00	144.00	2	4,785	0.04%
2022/11/03	1	141.50	1	140.50	142.00	0	4,776	0.00%
2022/10/31	1	134.00	0	0.00	134.00	1	4,739	0.02%
2022/10/27	1	132.00	1	132.00	134.00	0	4,726	0.00%
2022/10/26	1	129.50	0	0.00	128.50	1	4,712	0.02%
2022/10/25	0	0.00	1	129.50	129.50	-1	4,687	-0.02%
2022/10/24	1	137.00	1	133.50	133.00	0	4,679	0.00%
2022/10/21	2	133.50	2	133.75	132.00	0	4,666	0.00%
2022/10/20	0	0.00	1	131.50	135.00	-1	4,638	-0.02%
2022/10/18	0	0.00	1	141.00	140.00	-1	4,607	-0.02%
2022/10/17	1	139.00	3	138.50	142.50	-2	4,650	-0.04%
2022/10/14	4	150.00	1	151.50	146.50	3	4,609	0.07%
2022/10/13	0	0.00	1	154.50	144.00	-1	4,566	-0.02%
2022/10/12	2	152.00	1	152.00	156.00	1	4,489	0.02%
2022/10/11	1	153.00	2	154.00	150.00	-1	4,437	-0.02%
2022/10/07	1	164.50	2	164.00	159.50	-1	4,381	-0.02%
2022/10/06	4	161.50	3	164.00	161.50	1	4,321	0.02%
2022/10/05	2	170.25	3	170.67	166.00	-1	4,211	-0.02%
2022/10/04	1	171.50	0	0.00	175.50	1	4,065	0.02%
2022/09/29	3	174.17	2	173.00	173.00	1	4,032	0.02%
2022/09/28	1	169.00	1	168.00	167.00	0	4,030	0.00%
2022/09/26	1	170.50	2	169.25	165.50	-1	3,980	-0.03%
2022/09/23	1	179.50	0	0.00	173.00	1	3,975	0.03%
2022/09/22	1	176.00	1	181.00	182.00	0	3,952	0.00%
2022/09/21	1	172.50	1	174.50	180.00	0	3,904	0.00%
2022/09/20	2	175.00	3	175.33	176.00	-1	3,879	-0.03%
2022/09/19	0	0.00	1	182.50	183.00	-1	3,771	-0.03%
2022/09/16	0	0.00	0.2	188.00	185.00	-0.2	3,758	-0.01%
2022/09/15	0	0.00	1	187.00	186.00	-1	3,683	-0.03%
2022/09/14	3	195.83	0	0.00	195.50	3	3,623	0.08%
2022/09/13	3	194.50	5	193.90	194.50	-2	3,538	-0.06%
2022/09/12	1	187.50	1	190.00	193.00	0	3,503	0.00%
2022/09/08	5	189.50	2	189.25	191.50	3	3,445	0.09%
2022/09/07	2	187.00	0	0.00	186.00	2	3,295	0.06%
2022/09/06	1	180.50	2	181.50	181.00	-1	3,199	-0.03%
2022/09/05	0	0.00	3	184.50	179.00	-3	3,200	-0.09%
2022/09/02	2	184.25	1	184.50	185.00	1	3,178	0.03%
2022/09/01	0	0.00	1	186.00	186.00	-1	3,121	-0.03%
2022/08/31	2	185.00	2	183.00	182.50	0	3,092	0.00%
2022/08/30	7	175.86	7	176.71	183.50	0	3,035	0.00%
2022/08/29	2	167.75	6	171.75	175.00	-4	2,950	-0.14%
2022/08/26	6	177.92	3	179.17	173.00	3	2,935	0.10%
2022/08/25	3	174.33	3	176.00	178.00	0	2,909	0.00%
2022/08/24	29	171.72	24	174.81	173.00	5	2,939	0.17%
2022/08/23	0	0.00	4	170.50	172.00	-4	2,795	-0.14%
2022/08/22	0	0.00	1	157.00	156.50	-1	2,855	-0.04%
2022/08/19	4	163.25	1	164.50	162.00	3	3,201	0.09%
2022/08/18	1	160.50	2	158.50	159.00	-1	3,341	-0.03%
2022/08/17	1	159.50	1	157.00	157.00	0	3,548	0.00%
2022/08/16	2	160.75	3	158.50	157.00	-1	3,632	-0.03%
2022/08/05	1	142.50	1	143.50	148.50	0	4,016	0.00%
2022/07/29	1	151.50	0	0.00	150.00	1	4,059	0.02%
2022/07/28	1	148.50	0	0.00	147.50	1	4,087	0.02%
2022/07/26	0	0.00	1	143.50	144.00	-1	4,140	-0.02%
2022/07/22	1	164.50	2	158.00	154.00	-1	4,144	-0.02%
2022/07/18	1	155.00	1	154.00	154.00	0	4,194	0.00%
2022/07/14	2	144.75	2	146.50	150.50	0	4,354	0.00%
2022/07/12	0	0.00	2	146.50	148.00	-2	4,514	-0.04%
2022/07/11	2	150.00	2	148.00	151.00	0	4,637	0.00%
2022/07/08	4	142.88	2	146.00	146.50	2	4,918	0.04%
2022/07/07	3	135.67	3	137.83	139.50	0	5,160	0.00%
2022/07/06	2	136.50	2	137.50	132.50	0	5,190	0.00%
2022/07/04	0	0.00	1	146.50	145.00	-1	5,313	-0.02%
2022/07/01	2	152.50	2	147.50	144.00	0	5,658	0.00%
2022/06/24	1	162.00	2	160.00	160.00	-1	6,028	-0.02%
2022/06/23	2	151.50	2	153.50	158.50	0	6,001	0.00%
2022/06/22	0	0.00	1	151.00	152.00	-1	5,968	-0.02%
2022/06/21	0	0.00	2	152.50	157.00	-2	5,944	-0.03%
2022/06/20	1	165.50	1	163.50	151.00	0	5,926	0.00%
2022/06/17	3	163.83	8	163.69	165.00	-5	5,855	-0.09%
2022/06/16	5	169.80	4	175.50	162.50	1	5,817	0.02%
2022/06/14	2	170.75	0	0.00	170.50	2	5,748	0.03%
2022/06/13	3	169.50	1	170.00	172.50	2	5,686	0.04%
2022/06/10	0	0.00	1	175.00	175.00	-1	5,661	-0.02%
2022/06/09	1	176.00	3	176.33	178.00	-2	5,625	-0.04%
2022/06/08	3	172.50	3	176.17	171.00	0	5,571	0.00%
2022/06/07	1	173.50	7	173.50	170.00	-6	5,513	-0.11%
2022/06/06	5	171.60	1	172.00	172.00	4	5,476	0.07%
2022/06/02	3	178.67	1	179.00	178.00	2	5,408	0.04%
2022/06/01	5	183.00	5	183.10	179.00	0	5,325	0.00%
2022/05/31	5.2	180.79	1	183.00	180.50	4.2	5,190	0.08%
2022/05/30	5	189.50	7	188.07	188.50	-2	5,040	-0.04%
2022/05/27	4	185.13	5	187.20	182.50	-1	4,833	-0.02%
2022/05/26	2	177.25	2.1	176.50	177.50	-0.1	4,473	0.00%
2022/05/25	0	0.00	1	175.00	173.00	-1	4,289	-0.02%
2022/05/24	3.1	166.82	0	0.00	166.00	3.1	4,082	0.07%
2022/05/23	2.1	171.54	15	172.50	173.50	-13	3,991	-0.32%
2022/05/20	0	0.00	4	172.38	171.50	-4	3,803	-0.11%
2022/05/13	0	0.00	1	151.00	151.50	-1	3,715	-0.03%
2022/05/05	2	163.75	0	0.00	163.00	2	3,569	0.06%
2022/05/04	0	0.00	1	160.50	159.00	-1	3,533	-0.03%
2022/05/03	0	0.00	2	156.25	158.50	-2	3,503	-0.06%
2022/04/28	1	153.00	1	154.00	151.00	0	3,456	0.00%
2022/04/27	3	147.50	3	146.67	151.50	0	3,439	0.00%
2022/04/26	2	155.00	1	158.50	150.00	1	3,412	0.03%
2022/04/25	32	156.27	0	0.00	152.50	32	3,371	0.95%
2022/04/22	2	166.25	0	0.00	167.00	2	3,336	0.06%
2022/04/20	1	174.00	1	171.50	174.50	0	3,184	0.00%
2022/04/19	1	171.50	3	168.50	166.00	-2	3,098	-0.06%
2022/04/18	4	166.25	0	0.00	164.00	4	3,010	0.13%
2022/04/15	3	169.67	4	170.13	176.50	-1	2,886	-0.03%
2022/04/14	5	174.80	5	176.30	175.50	0	2,730	0.00%
2022/04/13	8	164.94	9	166.11	168.00	-1	2,410	-0.04%
2022/04/12	1	161.00	1	161.00	162.00	0	2,101	0.00%
2022/04/11	3	149.67	3	150.83	147.50	0	1,971	0.00%
2022/04/08	2	157.50	2	160.75	156.50	0	1,906	0.00%
2022/04/07	4	164.88	4	166.00	162.50	0	1,772	0.00%
2022/04/06	5	157.40	5	161.40	165.50	0	1,405	0.00%
2022/04/01	1	149.00	0	0.00	150.50	1	1,255	0.08%
2022/03/30	0	0.00	2	149.25	152.00	-2	1,151	-0.17%
2022/03/23	0	132.50	1	132.00	130.50	-1	921	-0.11%
2022/03/22	0	0.00	1	130.50	130.00	-1	922	-0.11%
2022/03/17	1	129.00	0	0.00	128.00	1	932	0.11%
2022/03/14	1	130.50	0	0.00	132.00	1	909	0.11%
2022/03/10	0	0.00	1	135.50	134.00	-1	909	-0.11%
2022/03/09	1	130.00	0	0.00	130.50	1	913	0.11%
2022/03/08	0	0.00	1	130.50	129.00	-1	920	-0.11%
2022/03/07	2	134.00	0	0.00	133.50	2	925	0.22%
2022/03/03	0	0.00	1	146.00	145.50	-1	932	-0.11%
2022/03/01	1	147.50	0	0.00	146.00	1	966	0.10%
2022/02/18	1	151.50	0	0.00	153.50	1	1,002	0.10%
2022/02/17	2	157.25	0	0.00	150.50	2	1,012	0.20%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/01/26	0	0.00	3	139.00	140.50	-3	979	-0.31%
2022/01/25	0	0.00	1	139.00	138.50	-1	1,066	-0.09%
2022/01/21	2	150.25	0	0.00	147.50	2	1,137	0.18%
2022/01/19	1	145.00	0	0.00	145.50	1	1,281	0.08%
2022/01/11	0	0.00	1	170.00	164.00	-1	1,439	-0.07%
2022/01/10	0	0.00	1	165.50	165.50	-1	1,451	-0.07%
2021/12/29	2	175.50	0	0.00	177.00	2	1,547	0.13%
2021/12/28	2	179.00	0	0.00	177.00	2	1,568	0.13%
2021/12/23	3	177.67	0.1	178.50	180.50	2.9	1,614	0.18%
2021/12/22	0	0.00	3	170.00	169.50	-3	1,587	-0.19%
2021/12/21	4	166.25	1	165.50	167.50	3	1,593	0.19%
2021/12/16	0.1	172.50	0	0.00	173.50	0.1	1,629	0.01%
2021/12/13	4	170.50	1	170.50	170.00	3	1,648	0.18%
2021/12/02	0	0.00	1	177.00	175.00	-1	1,878	-0.05%
2021/12/01	1	178.00	0	0.00	178.00	1	2,002	0.05%
2021/11/22	1	193.50	0	0.00	193.50	1	2,157	0.05%
2021/11/19	0	0.00	1	192.50	187.50	-1	2,195	-0.05%
2021/11/18	1	196.00	1	192.00	192.00	0	2,212	0.00%
2021/11/15	1	199.00	11	199.41	200.50	-10	2,379	-0.42%
2021/11/12	2	204.00	1	201.50	198.00	1	2,488	0.04%
2021/11/10	0	0.00	1	200.00	205.00	-1	2,557	-0.04%
2021/11/09	1	202.00	1	201.00	200.50	0	2,553	0.00%
2021/11/08	1	205.00	1	199.00	199.00	0	2,588	0.00%
2021/11/02	0	0.00	1	212.50	203.50	-1	2,654	-0.04%
2021/11/01	4	208.75	4	209.25	208.00	0	2,634	0.00%
2021/10/29	2	203.50	1	200.50	200.50	1	2,604	0.04%
2021/10/28	0	0.00	1	203.00	200.00	-1	2,593	-0.04%
2021/10/27	1	210.00	0	0.00	204.50	1	2,569	0.04%
2021/10/26	1	195.50	1	200.00	202.00	0	2,459	0.00%
2021/10/25	0	0.00	1	186.50	184.00	-1	2,432	-0.04%
2021/10/21	1	185.50	1	186.50	179.50	0	2,488	0.00%
2021/10/20	0	0.00	1	183.00	183.00	-1	2,493	-0.04%
2021/10/19	0	0.00	6	181.00	180.00	-6	2,523	-0.24%
2021/10/14	1	161.00	0	0.00	165.50	1	2,580	0.04%
2021/10/12	1	163.50	2	165.25	165.00	-1	2,685	-0.04%
2021/10/08	1	169.50	1	165.50	167.00	0	2,711	0.00%
2021/10/07	0	0.00	1	160.50	163.50	-1	2,722	-0.04%
2021/10/06	1	159.50	0	0.00	156.50	1	2,801	0.04%
2021/10/04	1	159.50	1	167.50	157.00	0	2,924	0.00%
2021/09/30	1	169.00	0	0.00	173.50	1	3,101	0.03%
2021/09/28	7	177.36	2	176.00	177.00	5	3,228	0.15%
2021/09/23	0	0.00	1	181.50	178.00	-1	3,495	-0.03%
2021/09/22	1	177.00	1	177.00	179.00	0	3,597	0.00%
2021/09/16	2	181.75	1	181.00	180.50	1	3,811	0.03%
2021/09/15	0	0.00	2	186.25	184.50	-2	4,167	-0.05%
2021/09/10	6	186.83	1	186.00	184.00	5	4,945	0.10%
2021/09/09	1	191.50	1	190.50	190.00	0	5,096	0.00%
2021/09/08	1	195.50	1	190.00	186.50	0	5,126	0.00%
2021/09/07	1	187.00	1	188.00	189.00	0	5,119	0.00%
2021/09/06	1	208.00	2	206.00	203.00	-1	5,094	-0.02%
2021/09/03	5	214.00	4	218.50	220.00	1	5,048	0.02%
2021/09/02	7	205.79	2	202.50	200.00	5	5,053	0.10%
2021/08/30	2	197.25	1	194.00	198.50	1	5,105	0.02%
2021/08/26	7	208.00	6	202.00	202.50	1	5,174	0.02%
2021/08/25	1	204.00	0	0.00	207.00	1	5,263	0.02%
2021/08/24	3	208.50	0	0.00	201.00	3	5,299	0.06%
2021/08/18	2	192.75	2	201.25	205.50	0	5,563	0.00%
2021/08/17	1	188.50	1	190.00	187.00	0	5,674	0.00%
2021/08/16	2	187.00	0	0.00	188.50	2	5,770	0.03%
2021/08/11	1	194.00	1	196.00	194.50	0	5,930	0.00%
2021/08/10	1	214.00	0	0.00	209.50	1	5,946	0.02%
2021/08/06	2	220.50	2.2	220.23	221.00	-0.2	6,110	0.00%
2021/08/04	2	234.00	2	231.50	228.00	0	6,192	0.00%
2021/08/03	0	0.00	1	236.00	236.00	-1	6,279	-0.02%
2021/08/02	0	0.00	2	239.25	239.00	-2	6,414	-0.03%
2021/07/30	5	245.10	1	239.50	239.00	4	6,499	0.06%
2021/07/29	3	235.67	3	246.67	247.00	0	6,654	0.00%
2021/07/28	0	0.00	4	224.50	231.00	-4	6,735	-0.06%
2021/07/27	0	0.00	1	240.50	240.00	-1	6,809	-0.01%
2021/07/26	1	240.00	0	0.00	239.50	1	6,883	0.01%
2021/07/22	1	241.00	0	0.00	244.50	1	6,968	0.01%
2021/07/21	1	232.00	1	231.00	232.00	0	7,001	0.00%
2021/07/15	2	256.75	1	257.50	256.00	1	7,040	0.01%
2021/07/14	2	260.00	0	0.00	256.50	2	7,060	0.03%
2021/07/13	0	0.00	1	256.00	260.50	-1	7,090	-0.01%
2021/07/12	0	0.00	0.1	261.00	272.00	-0.1	7,100	0.00%
2021/07/09	0	0.00	1	263.50	259.50	-1	7,013	-0.01%
2021/07/08	1	280.50	1	275.50	270.00	0	6,997	0.00%
2021/07/07	2	272.25	2	275.75	272.50	0	6,933	0.00%
2021/07/06	1	268.50	1	266.00	267.00	0	6,791	0.00%
2021/07/05	2	268.25	2	266.75	264.50	0	6,729	0.00%
2021/06/30	1	258.00	2	257.75	256.00	-1	6,456	-0.02%
2021/06/29	1	257.00	2	256.00	247.00	-1	6,363	-0.02%
2021/06/28	4	264.00	4	263.50	264.50	0	6,250	0.00%
2021/06/25	4	261.25	6	267.08	257.50	-2	6,449	-0.03%
2021/06/24	9	273.28	4	271.38	263.00	5	6,425	0.08%
2021/06/23	3.1	256.16	3	254.00	268.00	0.1	6,109	0.00%
2021/06/22	2	249.00	4	255.25	244.00	-2	5,901	-0.03%
2021/06/21	6	232.00	3	228.17	244.00	3	5,672	0.05%
2021/06/18	1	219.50	0	0.00	222.50	1	5,425	0.02%
2021/06/17	0	0.00	2	208.00	211.00	-2	5,321	-0.04%
2021/06/16	2	206.50	0	0.00	205.00	2	5,393	0.04%
2021/06/10	0	0.00	1	203.50	208.50	-1	5,228	-0.02%
2021/06/09	1	202.00	1	199.52	198.50	0	5,120	0.00%
2021/06/08	1	197.50	1	198.00	197.50	0	5,084	0.00%
2021/06/07	2	199.00	2	200.75	199.50	0	5,065	0.00%
2021/06/04	1	199.50	0	0.00	199.00	1	5,022	0.02%
2021/06/01	1	216.00	2	217.00	216.50	-1	4,865	-0.02%
2021/05/31	2	219.25	1	214.50	214.50	1	4,885	0.02%
2021/05/28	1	206.00	1	212.00	212.00	0	4,933	0.00%
2021/05/26	3	197.00	4	197.75	198.00	-1	4,951	-0.02%
2021/05/25	7.1	201.08	10	205.50	196.00	-2.9	5,113	-0.06%
2021/05/24	1	181.06	4	189.88	194.00	-3	4,908	-0.06%
2021/05/21	2	176.00	1	178.00	179.50	1	4,773	0.02%
2021/05/20	2	174.25	2	176.50	171.00	0	4,709	0.00%
2021/05/19	0	0.00	1	175.50	179.00	-1	4,637	-0.02%
2021/05/18	0	0.00	3	164.33	171.00	-3	4,547	-0.07%
2021/05/17	4	160.13	3	160.67	155.50	1	4,500	0.02%
2021/05/14	5	174.30	4	171.25	171.00	1	4,413	0.02%
2021/05/13	6	161.67	6	165.17	174.00	0	4,291	0.00%
2021/05/12	4	173.25	3	170.67	165.00	1	4,180	0.02%
2021/05/11	4	181.38	4	181.88	183.00	0	4,110	0.00%
2021/05/10	1	186.00	6	188.92	185.00	-5	4,297	-0.12%
2021/05/06	5	162.60	1	161.50	170.00	4	5,115	0.08%
2021/05/05	3	174.50	3	168.50	162.50	0	5,304	0.00%
2021/05/04	4	174.38	4	170.75	176.50	0	5,525	0.00%
2021/05/03	5	190.10	1	202.00	184.50	4	5,460	0.07%
2021/04/29	1	205.50	1	210.00	205.00	0	5,416	0.00%
2021/04/28	3.1	218.30	1	207.00	205.50	2.1	5,420	0.04%
2021/04/27	1	212.16	4	218.00	226.50	-3	5,339	-0.06%
2021/04/26	2	210.50	2	213.75	206.00	0	5,279	0.00%
2021/04/23	3	203.00	2	203.25	205.50	1	5,288	0.02%
2021/04/22	4	218.25	22	212.02	210.50	-18	5,266	-0.34%
2021/04/21	8	240.50	4	240.13	233.00	4	5,199	0.08%
2021/04/20	14	241.46	13	241.85	242.00	1	5,212	0.02%
2021/04/19	1	248.00	0	0.00	247.00	1	5,271	0.02%
2021/04/16	5	251.10	6	254.92	256.00	-1	5,650	-0.02%
2021/04/14	1	226.00	0	0.00	226.00	1	5,905	0.02%
2021/04/09	1	318.00	0	0.00	309.00	1	6,895	0.01%
2021/04/08	2	312.75	2	315.25	316.00	0	7,353	0.00%
2021/04/07	0	0.00	1	313.50	312.50	-1	7,391	-0.01%
2021/03/30	18	319.53	20	313.60	310.50	-2	7,867	-0.03%
2021/03/29	4	293.88	7	296.71	312.50	-3	7,683	-0.04%
2021/03/26	4	273.63	5	275.50	284.50	-1	7,723	-0.01%
2021/03/25	15	275.20	13	274.35	272.50	2	7,743	0.03%
2021/03/24	6	282.58	6	283.25	286.00	0	7,763	0.00%
2021/03/23	8	285.31	8	285.25	281.00	0	7,923	0.00%
2021/03/22	7	286.50	4	282.38	277.00	3	7,954	0.04%
2021/03/19	10	305.20	8	301.13	299.00	2	8,083	0.02%
2021/03/18	1	312.50	1	322.00	322.00	0	8,139	0.00%
2021/03/16	0	0.00	1	304.00	302.00	-1	8,708	-0.01%
2021/03/15	1	298.00	0	0.00	298.00	1	8,820	0.01%
2021/03/08	0	0.00	2	262.00	256.00	-2	10,060	-0.02%
2021/03/05	1	288.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	4	303.63	2.2	305.86	304.50	1.8	10,319	0.02%
2021/03/03	9	307.28	3	310.17	304.50	6	10,341	0.06%
2021/03/02	6	333.83	6	339.33	314.00	0	10,626	0.00%
2021/02/26	13	328.62	7	328.57	330.00	6	10,820	0.06%
2021/02/25	6	351.83	6	351.17	338.00	0	10,812	0.00%
2021/02/24	0	0.00	1	355.50	337.50	-1	10,754	-0.01%
2021/02/23	1	375.00	1	358.00	375.00	0	10,892	0.00%
2021/02/22	1	368.50	0	0.00	375.00	1	11,135	0.01%
2021/02/19	0	0.00	1	337.00	345.00	-1	11,479	-0.01%
2021/02/18	1	350.00	1	337.00	348.00	0	11,767	0.00%
2021/02/17	1	331.00	0	0.00	331.00	1	11,947	0.01%
2021/02/05	0.1	308.00	1	307.50	309.50	-0.9	12,280	-0.01%
2021/02/03	0.2	309.50	1	303.00	303.00	-0.8	12,824	-0.01%
2021/02/01	19	301.42	18.2	300.01	300.50	0.8	13,526	0.01%
2021/01/29	10	315.55	11	307.00	296.00	-1	13,675	-0.01%
2021/01/28	36.2	338.05	22	334.59	312.00	14.2	13,526	0.10%
2021/01/27	15	334.50	38	333.91	342.00	-23	13,305	-0.17%
2021/01/26	23	309.65	10	306.05	311.00	13	13,040	0.10%
2021/01/25	2	276.50	2	280.50	283.00	0	12,841	0.00%
2021/01/22	6	281.00	2	270.25	283.00	4	12,997	0.03%
2021/01/21	1	260.50	0	0.00	263.50	1	13,075	0.01%
2021/01/20	2	248.50	1	255.00	252.50	1	13,220	0.01%
2021/01/19	2	258.75	2	260.25	258.00	0	13,443	0.00%
2021/01/18	3	247.17	0	0.00	260.00	3	13,855	0.02%
2021/01/15	3	246.83	0	0.00	250.00	3	14,332	0.02%
2021/01/14	0	0.00	2	257.00	259.50	-2	14,359	-0.01%
2021/01/13	1	265.50	2	266.50	267.00	-1	14,477	-0.01%
2021/01/12	0	0.00	5	258.40	248.50	-5	14,593	-0.03%
2021/01/11	18	286.78	15	280.53	276.00	3	14,955	0.02%
2021/01/08	5	269.90	7	272.50	273.00	-2	14,986	-0.01%
2021/01/07	7	238.43	8	242.00	248.50	-1	15,260	-0.01%
2021/01/06	24	247.02	17	235.91	226.00	7	15,530	0.05%
2021/01/05	16	231.75	14	233.39	240.00	2	15,478	0.01%
2021/01/04	12	206.79	11	214.23	218.50	1	15,275	0.01%
2020/12/31	12	195.08	16	195.53	199.00	-4	15,000	-0.03%
2020/12/30	4	181.13	5	181.40	181.00	-1	14,565	-0.01%
2020/12/29	5	183.80	6	182.75	179.50	-1	14,577	-0.01%
2020/12/28	6	180.08	8	179.44	183.00	-2	14,494	-0.01%
2020/12/25	6	182.42	1	181.50	179.50	5	14,541	0.03%
2020/12/24	12	182.67	15	182.67	184.00	-3	14,410	-0.02%
2020/12/23	9	179.50	5	178.00	177.50	4	14,289	0.03%
2020/12/22	11	177.27	16	179.13	177.50	-5	14,252	-0.04%
2020/12/21	4	176.00	4	177.63	174.50	0	14,182	0.00%
2020/12/18	13	180.73	13	178.54	178.50	0	14,160	0.00%
2020/12/17	9	184.06	7	183.00	180.00	2	14,119	0.01%
2020/12/16	11	180.50	11	180.32	181.00	0	14,109	0.00%
2020/12/15	12	180.79	12	181.63	177.00	0	14,074	0.00%
2020/12/14	6	182.17	3	181.67	180.50	3	14,010	0.02%
2020/12/11	9	184.50	13	185.65	181.00	-4	14,237	-0.03%
2020/12/10	2	174.25	0	0.00	176.00	2	13,918	0.01%
2020/12/09	10	178.55	9	180.00	177.50	1	13,802	0.01%
2020/12/08	20	180.38	15	180.50	177.00	5	13,706	0.04%
2020/12/07	12	169.42	18	172.44	181.50	-6	13,393	-0.04%
2020/12/04	11	159.91	15	161.30	165.00	-4	12,981	-0.03%
2020/12/03	14	158.21	14	159.96	157.50	0	12,803	0.00%
2020/12/02	7	165.50	6	165.83	164.00	1	12,637	0.01%
2020/12/01	5	166.10	5	165.20	165.50	0	12,587	0.00%
2020/11/30	6	166.58	7	166.93	163.00	-1	12,524	-0.01%
2020/11/27	10	164.25	6	164.50	163.00	4	12,353	0.03%
2020/11/26	14	164.14	14	165.54	166.00	0	12,287	0.00%
2020/11/25	65	161.75	69	160.19	163.50	-4	11,968	-0.03%
2020/11/24	14	151.64	17	152.74	149.00	-3	11,700	-0.03%
2020/11/23	6	151.58	5	149.90	148.50	1	11,655	0.01%
2020/11/20	10	150.35	13	149.58	151.00	-3	11,667	-0.03%
2020/11/19	7	151.57	17	150.76	149.50	-10	11,621	-0.09%
2020/11/18	31	149.74	52	150.02	148.00	-21	11,476	-0.18%
2020/11/17	26	143.35	16	144.44	144.50	10	11,162	0.09%
2020/11/16	13	140.81	2	138.00	137.50	11	10,931	0.10%
2020/11/13	26	141.75	26	141.54	143.00	0	10,802	0.00%
2020/11/12	1	152.50	7	151.00	142.00	-6	10,508	-0.06%
2020/11/11	11	155.59	8	155.81	157.50	3	10,363	0.03%
2020/11/10	11	153.55	15	154.40	150.00	-4	10,130	-0.04%
2020/11/09	16	149.56	12	151.71	154.00	4	9,864	0.04%
2020/11/06	12	142.67	15	146.37	147.50	-3	9,454	-0.03%
2020/11/05	7	138.00	6	136.58	136.50	1	9,072	0.01%
2020/11/04	7	130.57	14	134.29	137.50	-7	8,823	-0.08%
2020/11/03	1	127.00	2	124.50	125.00	-1	8,824	-0.01%
2020/11/02	11	124.45	10	125.70	125.50	1	8,917	0.01%
2020/10/30	5	124.50	3	123.00	124.00	2	9,150	0.02%
2020/10/29	2	120.25	8.1	121.10	123.50	-6.1	9,076	-0.07%
2020/10/28	5	127.60	1	128.50	123.00	4	9,140	0.04%
2020/10/27	5	127.70	1	125.50	130.00	4	9,038	0.04%
2020/10/26	9	132.33	12	133.13	126.00	-3	8,837	-0.03%
2020/10/23	7	128.36	11	130.73	134.50	-4	8,453	-0.05%
2020/10/22	2	122.00	2	122.50	122.50	0	7,972	0.00%
2020/10/21	3	125.17	2	122.75	122.50	1	7,933	0.01%
2020/10/20	6	122.92	4	122.25	124.00	2	7,842	0.03%
2020/10/19	10	123.85	7	124.93	122.00	3	7,713	0.04%
2020/10/16	15	121.47	3	121.50	122.00	12	7,367	0.16%
2020/10/15	18	123.31	5	122.00	119.00	13	6,954	0.19%
2020/10/14	8	118.31	15	123.63	125.50	-7	6,631	-0.11%
2020/10/13	9	106.33	12.5	111.34	114.50	-3.5	6,388	-0.05%
2020/10/12	2	102.50	2	103.50	104.50	0	6,105	0.00%
2020/10/08	5	95.90	3	96.30	95.10	2	6,252	0.03%
2020/10/07	1	94.00	1	93.70	93.30	0	6,322	0.00%
2020/10/06	2	93.90	0	0.00	93.30	2	6,351	0.03%
2020/10/05	1	92.40	1	91.00	91.90	0	6,343	0.00%
2020/09/30	5	93.06	4	93.50	92.10	1	6,457	0.02%
2020/09/28	0	0.00	2	88.30	88.80	-2	6,377	-0.03%
2020/09/25	7	89.37	8	88.56	86.70	-1	6,349	-0.02%
2020/09/24	4	92.00	6	91.27	89.00	-2	6,278	-0.03%
2020/09/23	2	98.05	3	97.67	97.00	-1	6,188	-0.02%
2020/09/22	1	100.50	0	0.00	98.70	1	6,141	0.02%
2020/09/21	7	103.36	8	102.69	102.50	-1	6,080	-0.02%
2020/09/18	2	99.85	1	98.30	99.40	1	5,899	0.02%
2020/09/17	2	100.05	4	98.25	100.50	-2	5,837	-0.03%
2020/09/16	7	102.29	4	103.88	98.70	3	5,701	0.05%
2020/09/15	7	94.59	5	94.76	97.20	2	5,301	0.04%
2020/09/14	0	0.00	1	88.90	88.40	-1	5,176	-0.02%
2020/09/10	3	90.20	2	90.05	88.00	1	5,135	0.02%
2020/09/09	0	0.00	1	87.40	90.40	-1	5,108	-0.02%
2020/09/07	1	86.80	0	0.00	86.70	1	5,066	0.02%
2020/09/04	0	0.00	2	89.60	91.00	-2	5,058	-0.04%
2020/09/03	1	95.50	5	94.72	91.80	-4	5,027	-0.08%
2020/09/02	3	91.83	3	91.70	91.70	0	4,989	0.00%
2020/09/01	16	92.91	13	92.85	91.60	3	4,962	0.06%
2020/08/31	12	95.00	14	93.91	92.10	-2	4,905	-0.04%
2020/08/28	6	98.87	9	99.59	98.00	-3	4,801	-0.06%
2020/08/27	7	99.09	2	98.00	97.20	5	4,744	0.11%
2020/08/26	3	99.63	4	99.30	98.30	-1	4,637	-0.02%
2020/08/25	7	89.50	11	91.00	93.50	-4	4,427	-0.09%
2020/08/24	4	85.38	1	85.20	85.00	3	4,336	0.07%
2020/08/21	4	94.73	2	93.50	93.50	2	4,233	0.05%
2020/08/20	3	87.20	1	87.20	95.50	2	4,181	0.05%
2020/08/19	4	103.75	2	98.15	96.80	2	4,115	0.05%
2020/08/18	3	101.57	7	104.86	107.50	-4	4,040	-0.10%
2020/08/17	5	109.40	2	105.50	102.00	3	3,979	0.08%
2020/08/14	4	103.75	7	101.66	104.50	-3	3,888	-0.08%
2020/08/13	0	0.00	1	97.00	95.10	-1	3,795	-0.03%
2020/08/12	1.1	97.44	0	0.00	94.70	1.1	3,768	0.03%
2020/08/11	2	97.75	2	96.00	95.60	0	3,743	0.00%
2020/08/10	2	95.15	2	94.35	93.50	0	3,674	0.00%
2020/08/07	11	103.73	16	105.94	98.40	-5	3,634	-0.14%
2020/08/06	6	104.58	7	105.29	108.00	-1	3,383	-0.03%
2020/08/05	11	95.58	9	95.24	98.60	2	3,307	0.06%
2020/08/04	2	88.20	0	0.00	89.70	2	2,948	0.07%
2020/08/03	2	80.65	13	80.56	81.60	-11	2,826	-0.39%
2020/07/31	7	73.10	37	69.73	74.20	-30	2,611	-1.15%
2020/07/30	2	69.40	0	0.00	69.90	2	2,522	0.08%
2020/07/29	2	68.70	3	69.53	71.00	-1	2,468	-0.04%
2020/07/28	2	64.60	20	64.64	64.60	-18	2,415	-0.75%
2020/07/27	1	70.20	0	0.00	68.50	1	2,373	0.04%
2020/07/24	0	0.00	7	77.60	72.50	-7	2,310	-0.30%
2020/07/23	3	78.57	0	0.00	78.40	3	2,238	0.13%
2020/07/22	0	0.00	11	77.21	77.80	-11	2,187	-0.50%
2020/07/21	1	76.10	0	0.00	75.80	1	2,058	0.05%
2020/07/20	7	76.57	5	76.04	75.80	2	1,994	0.10%
2020/07/17	20	76.80	3	75.13	75.80	17	1,883	0.90%
2020/07/16	3	69.93	4	71.40	72.80	-1	1,636	-0.06%
2020/07/15	5	72.12	6	69.90	66.20	-1	1,508	-0.07%
2020/07/14	3	71.47	11	70.01	72.70	-8	1,314	-0.61%
2020/07/13	1	61.70	8	65.06	66.10	-7	1,229	-0.57%
2020/07/10	4	61.73	6	60.12	60.10	-2	1,192	-0.17%
2020/07/09	9	65.18	12	65.95	66.00	-3	1,158	-0.26%
2020/07/08	10	59.90	5	61.90	61.90	5	1,029	0.49%
2020/07/07	1	56.00	2	55.60	56.30	-1	1,022	-0.10%
2020/07/06	1	54.90	1	53.90	54.70	0	998	0.00%
2020/07/03	2	55.80	2	54.25	53.90	0	998	0.00%
2020/07/02	1	54.10	0	0.00	54.20	1	994	0.10%
2020/06/30	0	0.00	2	54.40	54.20	-2	983	-0.20%
2020/06/19	1	54.60	1	55.80	54.40	0	963	0.00%
2020/06/18	1	54.60	2	54.80	55.10	-1	966	-0.10%
2020/06/17	0	0.00	2	55.50	55.10	-2	962	-0.21%
2020/06/12	0	0.00	1	51.90	55.20	-1	983	-0.10%
2020/06/11	5	54.88	3	55.27	54.10	2	985	0.20%
2020/06/10	1	59.90	0	0.00	59.20	1	977	0.10%
2020/06/09	10	60.00	0	0.00	59.00	10	966	1.03%
2020/06/05	1	61.90	1	61.50	59.70	0	972	0.00%
2020/06/03	0	0.00	1	61.20	60.60	-1	955	-0.10%
2020/05/29	3	57.57	0	0.00	58.40	3	914	0.33%
2020/05/14	0	0.00	10	62.00	61.80	-10	868	-1.15%
2020/05/13	11	64.97	10	64.67	65.00	1	827	0.12%
2020/05/12	0	0.00	9	62.59	63.80	-9	705	-1.28%
2020/05/07	0	0.00	20	46.70	48.00	-20	550	-3.63%
2020/05/06	20	47.19	0	0.00	46.50	20	554	3.60%
2020/05/04	2	45.90	0	0.00	45.75	2	552	0.36%
2020/04/28	0	0.00	1	46.10	46.20	-1	571	-0.17%
2020/04/20	0	0.00	3	48.45	49.30	-3	594	-0.50%
2020/04/17	0	0.00	1	49.10	48.40	-1	591	-0.17%
2020/04/16	0	0.00	5	48.31	48.55	-5	582	-0.86%
2020/04/15	1	47.00	1	47.65	49.15	0	522	0.00%
2020/04/14	2	42.30	0	0.00	44.70	2	507	0.39%
2020/04/10	10	41.09	6	41.48	41.70	4	491	0.81%
2020/03/26	0	0.00	1	28.55	29.55	-1	547	-0.18%
2020/03/20	8	28.21	0	0.00	27.60	8	614	1.30%
2020/03/19	0	0.00	2	27.60	27.60	-2	597	-0.33%
2020/03/18	4	30.83	0	0.00	30.65	4	596	0.67%
2020/03/17	1	34.60	0	0.00	34.05	1	587	0.17%
2020/03/16	5	39.68	0	0.00	37.80	5	582	0.86%
2020/03/12	6	47.78	0	0.00	46.65	6	561	1.07%
2020/03/11	1	53.70	0	0.00	51.80	1	544	0.18%
2020/03/10	1	54.20	0	0.00	54.80	1	547	0.18%
2020/03/05	0	0.00	1	58.00	58.10	-1	546	-0.18%
2020/03/03	1	57.40	6	57.30	57.20	-5	549	-0.91%
2020/02/26	1	59.50	1	59.50	59.40	0	556	0.00%
2020/02/24	0	0.00	1	60.40	60.10	-1	559	-0.18%
2020/02/20	2	61.30	0	0.00	61.50	2	572	0.35%
2020/02/18	1	61.70	1	61.50	60.80	0	580	0.00%
2020/02/17	0	0.00	1	61.30	61.20	-1	582	-0.17%
2020/02/14	7	61.17	1	61.40	60.80	6	589	1.02%
2020/02/12	1	61.20	1	61.30	61.20	0	608	0.00%
2020/02/04	0	0.00	1	58.20	58.90	-1	619	-0.16%
2020/02/03	4	55.48	2	55.70	56.00	2	624	0.32%
2020/01/31	5	61.00	0	0.00	61.30	5	614	0.81%
2020/01/14	10	71.30	0	0.00	71.40	10	815	1.23%
2020/01/13	10	70.10	0	0.00	70.10	10	876	1.14%
2020/01/10	1	69.50	0	0.00	68.90	1	942	0.11%
2020/01/08	1	69.70	0	0.00	68.80	1	944	0.11%
2019/12/31	0	0.00	8	72.10	72.30	-8	945	-0.85%
2019/12/27	10	73.80	0	0.00	73.90	10	932	1.07%
2019/12/24	0	0.00	1	72.90	72.20	-1	925	-0.11%
2019/12/20	1	71.80	1	72.00	71.40	0	917	0.00%
2019/12/19	23	70.88	0	0.00	71.80	23	917	2.51%
2019/12/18	0	0.00	1	69.70	69.30	-1	891	-0.11%
2019/12/17	2	69.45	1	69.90	69.10	1	899	0.11%
2019/12/10	0	0.00	1	69.80	69.50	-1	908	-0.11%
2019/12/09	0	0.00	2	69.70	69.30	-2	920	-0.22%
2019/12/06	0	0.00	1	69.50	69.40	-1	924	-0.11%
2019/12/05	0	0.00	2	70.70	70.10	-2	928	-0.22%
2019/12/04	1	69.40	0	0.00	69.40	1	926	0.11%
2019/12/02	1	68.50	0	0.00	68.30	1	966	0.10%
2019/11/20	0	0.00	1	69.00	68.80	-1	1,181	-0.08%
2019/11/18	1	71.10	0	0.00	70.80	1	1,170	0.09%
2019/11/15	4	70.40	0	0.00	70.40	4	1,168	0.34%
2019/11/14	0	0.00	1	71.50	71.00	-1	1,169	-0.09%
2019/11/11	2	72.55	0	0.00	71.50	2	1,159	0.17%
2019/11/08	0	0.00	2	71.50	71.60	-2	1,149	-0.17%
2019/11/04	0	0.00	2	74.20	73.50	-2	1,143	-0.17%
2019/11/01	1	73.00	0	0.00	73.40	1	1,144	0.09%
2019/10/28	3	76.10	0	0.00	75.90	3	1,157	0.26%
2019/10/25	0	0.00	1	75.50	75.90	-1	1,151	-0.09%
2019/10/24	0	0.00	2	78.05	76.60	-2	1,135	-0.18%
2019/10/22	0	0.00	1	76.50	75.60	-1	1,051	-0.10%
2019/10/21	1	74.50	2	74.00	77.50	-1	1,027	-0.10%
2019/10/18	3	71.50	2	72.85	71.80	1	978	0.10%
2019/10/16	1	70.70	0	0.00	69.90	1	956	0.10%
2019/10/02	0	0.00	1	69.90	69.90	-1	1,014	-0.10%
2019/10/01	1	68.10	0	0.00	68.30	1	1,022	0.10%
2019/09/11	0	0.00	1	70.80	70.30	-1	1,208	-0.08%
2019/09/09	1	68.20	1	69.00	68.20	0	1,190	0.00%
2019/09/05	1	69.80	0	0.00	69.70	1	1,193	0.08%
2019/09/02	0	0.00	1	70.00	70.00	-1	1,159	-0.09%
2019/08/28	1	70.40	0	0.00	68.70	1	1,155	0.09%
2019/08/27	0	0.00	1	69.10	68.40	-1	1,145	-0.09%
2019/08/23	0	0.00	2	70.65	71.50	-2	1,015	-0.20%
2019/08/21	0	0.00	2	64.50	64.50	-2	954	-0.21%
2019/08/15	1	60.50	0	0.00	61.60	1	959	0.10%
2019/08/07	1	64.50	0	0.00	63.90	1	1,022	0.10%
2019/08/02	0	0.00	2	68.30	68.00	-2	1,058	-0.19%
2019/07/30	1	73.60	1	71.90	71.70	0	1,082	0.00%
2019/07/24	1	72.00	1	72.20	71.50	0	1,080	0.00%
2019/07/22	0	0.00	1	72.40	72.50	-1	1,131	-0.09%
2019/07/19	1	69.50	0	0.00	69.70	1	1,138	0.09%
2019/07/16	1	70.60	0	0.00	70.50	1	1,140	0.09%
2019/07/15	0	0.00	1	71.40	71.90	-1	1,151	-0.09%
2019/07/09	1	68.50	1	68.20	67.20	0	1,400	0.00%
2019/07/08	0	0.00	1	70.80	70.90	-1	1,436	-0.07%
2019/07/05	0	0.00	2	72.20	72.90	-2	1,653	-0.12%
2019/07/04	1	73.00	0	0.00	72.50	1	1,940	0.05%
2019/07/03	4	70.93	6	71.63	73.00	-2	1,933	-0.10%
2019/06/20	2	62.30	0	0.00	62.00	2	1,780	0.11%
2019/06/13	1	61.70	1	62.20	61.60	0	1,782	0.00%
2019/05/30	1	59.50	1	59.60	59.40	0	1,755	0.00%
2019/05/29	1	58.10	0	0.00	59.10	1	1,756	0.06%
2019/05/28	2	58.15	3	58.13	58.20	-1	1,760	-0.06%
2019/05/27	1	57.20	1	57.90	57.90	0	1,768	0.00%
2019/05/24	1	60.40	0	0.00	60.00	1	1,768	0.06%
2019/05/20	2	60.70	0	0.00	61.00	2	1,843	0.11%
2019/05/14	1	65.90	1	66.20	67.90	0	1,806	0.00%
2019/05/13	0	0.00	1	69.10	68.10	-1	1,802	-0.06%
2019/05/10	1	69.50	0	0.00	68.00	1	1,786	0.06%
2019/05/09	0	0.00	2	68.80	67.20	-2	1,785	-0.11%
2019/05/08	1	71.00	3	71.60	70.50	-2	1,765	-0.11%
2019/05/07	1	72.80	1	73.70	72.90	0	1,756	0.00%
2019/05/06	0	0.00	1	72.50	73.00	-1	1,749	-0.06%
2019/05/03	3	75.10	2	75.25	74.50	1	1,736	0.06%
2019/04/30	1	68.90	1	69.80	72.70	0	1,692	0.00%
2019/04/29	5	71.90	12	72.28	71.50	-7	1,667	-0.42%
2019/04/26	2	76.90	10	76.00	77.20	-8	1,625	-0.49%
2019/04/25	3	77.70	1	78.50	77.10	2	1,598	0.13%
2019/04/24	4	80.08	1	79.50	80.10	3	1,591	0.19%
2019/04/22	1	82.70	1	82.10	80.50	0	1,571	0.00%
2019/04/19	2	82.35	4	81.98	83.20	-2	1,551	-0.13%
2019/04/18	1	83.20	2	81.95	80.60	-1	1,527	-0.07%
2019/04/17	8	85.44	11	85.71	82.30	-3	1,492	-0.20%
2019/04/16	0	0.00	3	80.63	82.30	-3	1,380	-0.22%
2019/04/15	2	81.10	3	80.57	80.60	-1	1,333	-0.07%
2019/04/12	15	77.69	19	77.45	79.20	-4	1,265	-0.32%
2019/04/11	9	79.13	19	79.12	77.40	-10	1,208	-0.83%
2019/04/10	3	72.00	6	73.32	76.40	-3	978	-0.31%
2019/04/09	1	63.90	2	68.75	69.50	-1	673	-0.15%
2019/04/03	3	62.97	3	62.77	62.50	0	614	0.00%
2019/04/02	3	62.67	3	62.70	62.50	0	620	0.00%
2019/04/01	2	62.10	3	61.83	62.00	-1	619	-0.16%
2019/03/28	3	61.40	2	61.45	61.90	1	620	0.16%
2019/03/27	0	0.00	3	61.10	60.20	-3	628	-0.48%
2019/03/22	1	63.50	0	0.00	62.50	1	707	0.14%
2019/03/20	1	63.60	1	63.00	63.00	0	775	0.00%
2019/03/19	1	63.90	1	63.60	63.00	0	790	0.00%
2019/03/18	10	62.30	0	0.00	63.00	10	784	1.27%
2019/03/12	1	63.10	0	0.00	62.90	1	843	0.12%
2019/03/07	1	63.50	0	0.00	63.40	1	971	0.10%
2019/02/27	3	63.90	0	0.00	64.30	3	1,066	0.28%
2019/02/21	2	68.40	0	0.00	68.50	2	1,303	0.15%
2019/02/20	4	65.93	1	66.00	65.20	3	1,264	0.24%
2019/02/19	1	66.00	3	66.50	65.80	-2	1,262	-0.16%
2019/02/15	0	0.00	1	66.20	64.00	-1	1,262	-0.08%
2019/02/14	0	0.00	1	65.20	65.00	-1	1,272	-0.08%
2019/02/13	1	66.50	0	0.00	65.10	1	1,278	0.08%
2019/01/30	1	65.50	1	64.70	63.50	0	1,343	0.00%
2019/01/25	3	62.40	0	0.00	62.70	3	1,374	0.22%
2019/01/21	2	61.60	0	0.00	61.20	2	1,474	0.14%
2019/01/18	2	61.95	0	0.00	61.50	2	1,494	0.13%
2019/01/17	0	0.00	1	61.30	61.30	-1	1,512	-0.07%
2019/01/16	1	62.80	1	63.50	62.60	0	1,516	0.00%
2019/01/15	11	61.71	0	0.00	62.00	11	1,502	0.73%
2019/01/07	10	58.50	0	0.00	58.10	10	1,529	0.65%
2019/01/02	0	0.00	1	59.80	58.80	-1	1,573	-0.06%
2018/12/28	1	59.80	1	59.70	59.60	0	1,580	0.00%
2018/12/27	1	62.20	0	0.00	61.00	1	1,590	0.06%
2018/12/26	1	62.10	1	61.80	60.30	0	1,600	0.00%
2018/12/24	1	63.10	0	0.00	63.00	1	1,607	0.06%
2018/12/22	0	0.00	1	63.20	62.70	-1	1,606	-0.06%
2018/12/21	2	62.80	0	0.00	63.30	2	1,608	0.12%
2018/12/20	3	64.07	1	64.80	62.70	2	1,599	0.13%
2018/12/19	3	67.10	2	68.00	66.30	1	1,585	0.06%
2018/12/18	0	0.00	1	68.30	67.80	-1	1,571	-0.06%
2018/12/17	7	69.13	8	68.11	67.70	-1	1,544	-0.06%
2018/12/14	0	0.00	1	69.00	66.70	-1	1,529	-0.07%
2018/12/13	2	67.60	3	67.87	67.40	-1	1,498	-0.07%
2018/12/12	0	0.00	1	65.00	65.10	-1	1,496	-0.07%
2018/12/05	3	66.57	4	66.55	66.30	-1	1,476	-0.07%
2018/12/04	2	69.50	2	69.85	68.40	0	1,483	0.00%
2018/12/03	10	65.90	0	0.00	67.00	10	1,432	0.70%
2018/11/29	3	67.27	5	65.48	64.50	-2	1,378	-0.15%
2018/11/28	5	64.24	1	64.00	64.00	4	1,340	0.30%
2018/11/26	1	64.00	1	64.50	63.80	0	1,333	0.00%
2018/11/23	4	63.20	2	63.15	62.60	2	1,320	0.15%
2018/11/22	4	63.50	5	62.20	62.00	-1	1,301	-0.08%
2018/11/21	9	61.83	8	62.75	62.60	1	1,290	0.08%
2018/11/20	1	60.00	0	0.00	61.70	1	1,185	0.08%
2018/11/15	1	55.00	0	0.00	55.40	1	1,172	0.09%
2018/11/14	1	59.00	1	58.60	56.00	0	1,181	0.00%
2018/11/13	0	0.00	2	56.70	57.60	-2	1,223	-0.16%
2018/11/12	2	56.65	0	0.00	56.20	2	1,220	0.16%
2018/11/09	1	55.00	0	0.00	57.60	1	1,239	0.08%
2018/11/07	1	62.10	1	64.30	64.40	0	1,192	0.00%
2018/11/02	2	64.70	2	64.20	63.20	0	1,257	0.00%
2018/10/26	1	57.30	0	0.00	56.00	1	1,339	0.07%
2018/10/25	1	58.90	0	0.00	60.70	1	1,411	0.07%
2018/10/19	1	65.30	0	0.00	65.50	1	1,463	0.07%
2018/10/18	2	68.90	2	67.80	67.30	0	1,473	0.00%
2018/10/17	1	67.40	1	66.80	66.60	0	1,462	0.00%
2018/10/16	2	66.90	2	66.55	65.90	0	1,473	0.00%
2018/10/08	1	75.20	0	0.00	74.90	1	1,605	0.06%
2018/10/05	1	76.70	1	80.00	76.60	0	1,599	0.00%
2018/10/04	1	81.80	1	81.00	80.50	0	1,586	0.00%
2018/10/03	1	82.30	0	0.00	80.00	1	1,581	0.06%
2018/10/02	0	0.00	1	84.50	83.10	-1	1,580	-0.06%
2018/09/27	4	82.20	0	0.00	81.30	4	1,591	0.25%
2018/09/19	1	82.70	2	82.55	82.00	-1	1,617	-0.06%
2018/09/18	1	84.30	0	0.00	81.70	1	1,614	0.06%
2018/09/14	1	81.20	4	83.00	83.00	-3	1,587	-0.19%
2018/09/13	1	79.90	2	78.85	79.20	-1	1,584	-0.06%
2018/09/10	4	80.83	0	0.00	77.80	4	1,580	0.25%
2018/09/06	1	87.80	2	88.90	88.30	-1	1,569	-0.06%
2018/09/05	1	87.40	1	87.60	87.70	0	1,582	0.00%
2018/09/04	1	87.60	0	0.00	87.60	1	1,594	0.06%
2018/09/03	0	0.00	1	89.20	86.20	-1	1,611	-0.06%
2018/08/30	1	91.00	0	0.00	90.80	1	1,770	0.06%
2018/08/29	2	89.25	1	89.30	90.20	1	1,771	0.06%
2018/08/28	2	86.40	2	86.60	87.10	0	1,753	0.00%
2018/08/27	0	0.00	4	87.20	87.90	-4	1,754	-0.23%
2018/08/24	1	85.50	1	85.20	84.50	0	1,738	0.00%
2018/08/23	0	0.00	2	92.20	90.40	-2	1,705	-0.12%
2018/08/22	2	91.85	2	91.20	90.80	0	1,692	0.00%
2018/08/21	3	91.40	1	91.20	92.00	2	1,699	0.12%
2018/08/20	2	91.15	1	92.20	90.40	1	1,690	0.06%
2018/08/14	0	0.00	1	109.50	109.50	-1	1,657	-0.06%
2018/08/13	4	109.50	2	111.50	108.50	2	1,696	0.12%
2018/08/10	3	113.83	3	114.33	115.00	0	1,680	0.00%
2018/08/09	1	110.50	2	113.00	110.00	-1	1,656	-0.06%
2018/08/08	2	120.00	2	119.00	117.00	0	1,647	0.00%
2018/08/06	1	123.50	1	123.50	122.00	0	1,660	0.00%
2018/08/03	2	120.75	1	123.00	118.00	1	1,642	0.06%
2018/08/02	2	120.75	3	118.00	120.50	-1	1,619	-0.06%
2018/08/01	1	120.00	1	118.00	117.50	0	1,576	0.00%
2018/07/31	3	114.00	12	113.25	114.00	-9	1,506	-0.60%
2018/07/30	0	0.00	1	112.50	110.00	-1	1,495	-0.07%
2018/07/27	1	112.50	1	111.00	112.50	0	1,494	0.00%
2018/07/26	2	111.75	2	113.75	112.00	0	1,494	0.00%
2018/07/25	0	0.00	1	111.00	111.00	-1	1,461	-0.07%
2018/07/24	9	106.50	0	0.00	108.00	9	1,446	0.62%
2018/07/23	3	107.00	0	0.00	107.00	3	1,447	0.21%
2018/07/18	2	111.25	0	0.00	114.00	2	1,387	0.14%
2018/07/17	0.5	109.50	4	104.00	109.00	-3.5	1,298	-0.27%
2018/07/16	0	0.00	2	104.25	103.00	-2	1,256	-0.16%
2018/07/13	5	102.70	0	0.00	102.50	5	1,250	0.40%
2018/07/12	0	0.00	1	100.50	103.00	-1	1,250	-0.08%
2018/07/10	0	0.00	1	100.50	101.00	-1	1,245	-0.08%
2018/07/04	1	102.50	0	0.00	99.40	1	1,231	0.08%
2018/07/03	1	100.50	0	0.00	100.50	1	1,245	0.08%
2018/06/22	0	0.00	3	99.20	99.50	-3	1,232	-0.24%
2018/06/21	1	104.00	1	103.50	102.00	0	1,230	0.00%
2018/06/20	4	103.38	0	0.00	103.00	4	1,240	0.32%
2018/06/19	3	109.00	1	109.50	107.00	2	1,242	0.16%
2018/06/13	1	114.50	0	0.00	112.00	1	1,311	0.08%
2018/06/12	0	0.00	3	115.33	112.00	-3	1,294	-0.23%
2018/06/11	10	113.50	2	113.00	113.00	8	1,281	0.62%
2018/06/08	5	120.90	6	120.67	116.00	-1	1,269	-0.08%
2018/06/07	1	114.50	3	118.00	118.00	-2	1,172	-0.17%
2018/06/06	3	107.50	2	107.50	107.50	1	1,141	0.09%
2018/06/04	1	104.50	4	105.50	105.00	-3	1,152	-0.26%
2018/05/31	2	103.75	2	104.50	102.00	0	1,156	0.00%
2018/05/30	2	103.75	0	0.00	103.50	2	1,150	0.17%
2018/05/29	1	107.50	0	0.00	105.50	1	1,145	0.09%
2018/05/25	1	103.00	0	0.00	103.00	1	1,135	0.09%
2018/05/24	2	106.50	0	0.00	105.00	2	1,132	0.18%
2018/05/22	2	103.00	0	0.00	102.50	2	1,137	0.18%
2018/05/18	2	95.00	0	0.00	95.50	2	1,094	0.18%
2018/05/17	0	0.00	1	94.00	93.50	-1	1,111	-0.09%
2018/05/16	0	0.00	4	93.90	93.10	-4	1,102	-0.36%
2018/05/15	1	96.60	6	97.22	95.80	-5	1,090	-0.46%
2018/05/11	4	106.13	1	107.50	107.00	3	1,081	0.28%
2018/05/10	1	109.50	0	0.00	108.50	1	1,064	0.09%
2018/05/08	1	106.00	1	105.50	105.50	0	1,058	0.00%
2018/05/07	0	0.00	2	103.00	102.50	-2	1,046	-0.19%
2018/05/03	2	104.50	2	105.00	103.50	0	1,031	0.00%
2018/05/02	0	0.00	3	109.50	108.00	-3	1,022	-0.29%
2018/04/30	0	0.00	6	108.83	109.00	-6	1,029	-0.58%
2018/04/27	2	107.50	3	111.00	108.00	-1	1,044	-0.10%
2018/04/26	3	110.00	1	116.00	110.00	2	1,042	0.19%
2018/04/24	0	0.00	9	120.00	116.50	-9	1,052	-0.86%
2018/04/18	2	128.50	1	128.00	127.50	1	1,081	0.09%
2018/04/16	0	0.00	3	132.50	132.00	-3	1,109	-0.27%
2018/04/13	1	134.50	2	132.25	132.00	-1	1,134	-0.09%
2018/04/12	2	130.75	0	0.00	131.50	2	1,166	0.17%
2018/03/31	2	128.00	0	0.00	128.50	2	1,374	0.15%
2018/03/23	1	126.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	1	133.00	0	0.00	132.00	1	1,471	0.07%
2018/03/21	6	133.50	8	133.13	134.00	-2	1,490	-0.13%
2018/03/20	5	136.80	0	0.00	138.50	5	1,484	0.34%
2018/03/19	0	0.00	1	147.50	147.00	-1	1,450	-0.07%
2018/03/13	10	150.00	0	0.00	149.50	10	1,720	0.58%
2018/03/08	2	148.50	0	0.00	148.50	2	1,715	0.12%
2018/02/27	2	147.00	1	150.50	147.50	1	1,851	0.05%
2018/02/26	1	148.00	0	0.00	147.50	1	1,911	0.05%
2018/02/22	0	0.00	2	147.50	148.00	-2	1,955	-0.10%
2018/02/21	1	147.00	0	0.00	146.50	1	1,957	0.05%
2018/02/12	0	0.00	2	134.00	134.00	-2	1,957	-0.10%
2018/02/07	2	144.50	10	142.50	142.00	-8	2,077	-0.39%
2018/02/06	11	140.45	0	0.00	140.00	11	2,112	0.52%
2018/02/05	3	148.67	2	151.50	152.50	1	2,139	0.05%
2018/02/02	2	157.00	0	0.00	156.50	2	2,240	0.09%
2018/02/01	1	158.00	0	0.00	158.00	1	2,330	0.04%
2018/01/31	1	159.50	1	160.50	158.00	0	2,361	0.00%
2018/01/25	0	0.00	1	162.50	160.00	-1	2,395	-0.04%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,429	-0.04%
2018/01/18	0	0.00	1	163.00	163.50	-1	2,494	-0.04%
2018/01/16	1	162.00	1	161.50	162.00	0	2,547	0.00%
2018/01/15	0	0.00	11	162.00	165.00	-11	2,561	-0.43%
2018/01/12	3	160.50	0	0.00	161.50	3	2,567	0.12%
2018/01/11	8	160.38	3	161.00	160.00	5	2,579	0.19%
2018/01/10	1	165.00	1	164.50	164.50	0	2,604	0.00%
2018/01/09	1	170.00	1	167.50	168.00	0	2,679	0.00%
2018/01/08	1	173.00	1	176.50	173.00	0	2,673	0.00%
2018/01/05	7	179.00	6	179.50	178.50	1	2,657	0.04%
2018/01/03	0	0.00	2	172.75	174.00	-2	2,700	-0.07%