貿聯-KY (3665)-凱基-豐中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
620
漲跌
▼11
漲幅
-1.74%
成交量
3,481張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	631.00	0	0.00	620.00	2	3,929	0.05%
2024/12/19	5	613.40	1	619.00	631.00	4	3,948	0.10%
2024/12/18	13	609.00	20.1	609.00	609.00	-7.1	3,927	-0.18%
2024/12/17	0	673.00	0.1	671.00	676.00	-0.1	3,795	0.00%
2024/12/16	0	680.00	1	694.00	682.00	-1	3,766	-0.03%
2024/12/11	1	677.00	0	0.00	686.00	1	3,722	0.03%
2024/12/10	1	681.00	1.1	685.81	682.00	-0.1	3,714	0.00%
2024/12/09	2	714.50	1	700.00	704.00	1	3,681	0.03%
2024/12/06	0	0.00	1.1	708.09	710.00	-1.1	3,677	-0.03%
2024/12/02	0	0.00	1	667.00	657.00	-1	3,637	-0.03%
2024/11/29	2	638.50	0	0.00	647.00	2	3,623	0.06%
2024/11/28	0	0.00	7	620.86	604.00	-7	3,591	-0.19%
2024/11/26	1	630.00	1	619.00	620.00	0	3,713	0.00%
2024/11/22	0	0.00	1	649.00	633.00	-1	3,897	-0.03%
2024/11/20	4	600.25	1	601.00	599.00	3	3,865	0.08%
2024/11/19	1	596.00	0.1	600.00	601.00	0.9	3,828	0.02%
2024/11/18	3	585.00	0	0.00	561.00	3	3,843	0.08%
2024/11/15	1	595.00	1	592.00	596.00	0	3,865	0.00%
2024/11/14	0	0.00	1	575.00	574.00	-1	3,825	-0.03%
2024/11/13	0.1	565.00	1	578.00	566.00	-1	3,795	-0.03%
2024/11/11	0	0.00	6	542.50	573.00	-6	3,654	-0.16%
2024/11/08	0.1	520.00	0	0.00	521.00	0.1	3,568	0.00%
2024/11/01	1	474.00	0	0.00	469.00	1	3,663	0.03%
2024/10/28	5	467.00	2	457.75	470.00	3	3,846	0.08%
2024/10/25	1	469.00	0	0.00	469.50	1	3,865	0.03%
2024/10/24	1	478.00	10	482.00	476.50	-9	3,857	-0.23%
2024/10/23	0	0.00	10	491.80	488.50	-10	3,897	-0.26%
2024/10/22	1	498.50	4	495.50	495.00	-3	3,942	-0.08%
2024/10/18	1	478.00	1	479.00	471.00	0	3,962	0.00%
2024/10/11	0	0.00	1	452.00	456.00	-1	4,192	-0.02%
2024/10/04	2	438.75	0	0.00	431.50	2	4,277	0.05%
2024/09/26	0	0.00	1	458.00	463.00	-1	4,340	-0.02%
2024/09/24	5	448.00	1.2	467.32	461.00	3.8	4,395	0.09%
2024/09/23	2	451.50	1.1	448.66	451.00	0.9	4,386	0.02%
2024/09/20	0.1	435.00	1	430.00	435.00	-0.9	4,550	-0.02%
2024/09/19	0	0.00	5	418.00	416.50	-5	4,565	-0.11%
2024/09/18	0	0.00	1	413.00	409.50	-1	4,610	-0.02%
2024/09/16	2	406.00	2	410.50	413.00	0	4,717	0.00%
2024/09/13	6	414.50	1	413.00	412.50	5	4,795	0.10%
2024/09/12	1	429.28	0	0.00	421.00	1	4,968	0.02%
2024/09/11	1	415.00	2	403.75	401.50	-1	5,023	-0.02%
2024/09/10	2	400.50	1	403.50	397.50	1	5,130	0.02%
2024/09/09	0	0.00	5	407.50	413.00	-5	5,243	-0.10%
2024/09/06	0	0.00	2	413.50	420.00	-2	5,363	-0.04%
2024/09/05	2	415.75	0	420.00	412.00	2	5,415	0.04%
2024/09/04	0	0.00	2.1	411.77	416.00	-2.1	5,502	-0.04%
2024/09/03	0	447.25	0	0.00	433.00	0	5,506	0.00%
2024/09/02	0	444.00	0	0.00	438.50	0	5,507	0.00%
2024/08/30	5	442.61	1	445.00	455.50	4	5,542	0.07%
2024/08/29	0	0.00	10.2	434.63	441.50	-10.2	5,572	-0.18%
2024/08/28	5.2	464.07	0	450.00	451.00	5.1	5,517	0.09%
2024/08/27	3.1	457.67	2	456.25	469.50	1.1	5,566	0.02%
2024/08/26	2	429.50	1.1	432.26	431.50	1	5,434	0.02%
2024/08/23	5.1	427.43	1.2	429.08	429.50	3.9	5,401	0.07%
2024/08/22	5	429.61	0	0.00	424.00	5	5,411	0.09%
2024/08/20	0	0.00	1.3	426.60	425.50	-1.3	5,385	-0.02%
2024/08/19	0.1	419.00	1	424.00	420.50	-0.9	5,364	-0.02%
2024/08/16	0	401.00	3	403.33	404.50	-3	5,347	-0.06%
2024/08/15	0	383.00	8	385.50	383.50	-8	5,350	-0.15%
2024/08/14	0	0.00	1	388.00	391.00	-1	5,354	-0.02%
2024/08/13	1	390.35	0	0.00	388.50	1	5,372	0.02%
2024/08/12	1	387.00	0	0.00	386.00	1	5,364	0.02%
2024/08/09	0	0.00	1	385.00	383.50	-1	5,354	-0.02%
2024/08/08	0	0.00	1	368.00	367.00	-1	5,296	-0.02%
2024/08/07	8	379.00	0	0.00	371.50	8	5,263	0.15%
2024/08/06	5	357.40	3	351.33	356.00	2	5,195	0.04%
2024/08/05	1	355.00	1.1	349.83	346.00	-0.1	5,117	0.00%
2024/08/02	2.1	391.34	3	384.83	378.00	-1	5,044	-0.02%
2024/08/01	0	0.00	3	407.33	415.00	-3	4,941	-0.06%
2024/07/31	1	383.50	0	0.00	379.00	1	4,823	0.02%
2024/07/26	0	0.00	15	380.50	382.00	-15	4,724	-0.32%
2024/07/23	0	0.00	1	398.00	397.50	-1	4,640	-0.02%
2024/07/22	3	390.17	2	387.75	388.00	1	4,569	0.02%
2024/07/19	0	0.00	1.6	399.26	392.00	-1.6	4,526	-0.04%
2024/07/18	2	387.30	0	0.00	390.00	2	4,445	0.05%
2024/07/17	1.5	400.53	1	397.50	389.00	0.5	4,360	0.01%
2024/07/15	2	407.00	0	0.00	420.00	2	4,261	0.05%
2024/07/11	0	0.00	5.5	401.63	402.00	-5.5	4,114	-0.13%
2024/07/09	3	381.00	0	0.00	379.00	3	4,002	0.07%
2024/07/05	1	385.50	0	0.00	385.00	1	3,912	0.03%
2024/07/04	0	0.00	1	386.00	383.50	-1	3,876	-0.03%
2024/07/03	13	380.92	3	385.50	388.50	10	3,815	0.26%
2024/07/02	1	372.00	0	0.00	367.00	1	3,672	0.03%
2024/07/01	8.2	366.45	0	0.00	365.50	8.2	3,611	0.23%
2024/06/28	0	0.00	2	380.25	374.00	-2	3,568	-0.06%
2024/06/27	4	361.50	0	0.00	360.00	4	3,468	0.12%
2024/06/26	0	0.00	4	362.52	360.50	-4	3,376	-0.12%
2024/06/25	1	337.00	0	0.00	338.00	1	3,150	0.03%
2024/06/21	2	330.00	0	0.00	332.00	2	3,005	0.07%
2024/06/20	1	338.50	0.1	332.50	340.00	0.9	2,894	0.03%
2024/06/19	3	349.33	3	350.67	341.00	0	2,824	0.00%
2024/06/18	0	0.00	0.6	335.00	333.50	-0.6	2,648	-0.02%
2024/06/14	6	328.75	1	311.50	323.50	5	2,381	0.21%
2024/06/13	2	303.00	0	305.50	304.00	2	2,230	0.09%
2024/06/12	1	283.00	1	282.00	283.00	0	2,081	0.00%
2024/06/11	1	292.50	0	0.00	291.00	1	1,996	0.05%
2024/06/07	0	0.00	2	289.50	288.00	-2	1,844	-0.11%
2024/06/06	1	278.00	0	0.00	275.50	1	1,771	0.06%
2024/06/04	0	0.00	0	286.50	287.00	0	1,663	0.00%
2024/06/03	1	273.50	20	275.43	277.00	-19	1,589	-1.20%
2024/05/31	18	271.86	2	276.00	277.00	16	1,540	1.04%
2024/05/29	2	262.50	0	0.00	261.50	2	1,386	0.14%
2024/05/23	0	0.00	0	267.50	266.00	0	1,291	0.00%
2024/05/22	1.6	257.32	0	0.00	260.00	1.6	1,243	0.12%
2024/05/21	0	0.00	2	262.00	259.00	-2	1,189	-0.17%
2024/05/14	0	0.00	3	232.33	232.50	-3	1,106	-0.27%
2024/05/13	0.2	231.00	0	0.00	230.00	0.2	1,133	0.01%
2024/05/03	1	225.50	0	0.00	225.00	1	1,205	0.08%
2024/05/02	1	226.50	0	0.00	226.00	1	1,192	0.08%
2024/04/30	0	0.00	0.1	231.66	230.50	-0.1	1,179	-0.01%
2024/04/29	1	230.50	0	0.00	231.00	1	1,178	0.08%
2024/04/26	0	0.00	3	233.00	232.00	-3	1,179	-0.25%
2024/04/24	1	228.50	2	230.75	235.50	-1	1,191	-0.08%
2024/04/22	1	225.50	1	227.00	226.00	0	1,172	0.00%
2024/04/19	1	227.50	1	232.00	226.50	0	1,156	0.00%
2024/04/18	1	234.00	0	0.00	233.50	1	1,146	0.09%
2024/04/17	0	0.00	1	236.50	235.50	-1	1,141	-0.09%
2024/04/15	0	0.00	1	252.00	243.00	-1	1,102	-0.09%
2024/04/12	1	249.00	0	0.00	247.50	1	1,086	0.09%
2024/04/02	1	252.50	0	0.00	256.50	1	1,066	0.09%
2024/03/27	0	0.00	18	257.44	252.00	-18	1,040	-1.73%
2024/03/25	0	0.00	1	261.50	260.50	-1	1,019	-0.10%
2024/03/22	1	260.00	1	262.50	262.50	0	1,008	0.00%
2024/03/21	0	0.00	0	254.00	258.00	0	982	0.00%
2024/03/19	0	0.00	4	250.25	252.50	-4	971	-0.41%
2024/03/18	11	247.36	0	0.00	245.50	11	961	1.14%
2024/03/15	2	245.50	0	0.00	245.00	2	958	0.21%
2024/03/14	3	244.50	0	0.00	244.50	3	958	0.31%
2024/03/13	3	244.50	8	245.75	244.50	-5	957	-0.52%
2024/03/12	0	0.00	2	244.75	244.50	-2	952	-0.21%
2024/03/11	0	0.00	1	244.00	240.50	-1	946	-0.11%
2024/03/06	0	0.00	17	249.06	248.00	-17	974	-1.74%
2024/02/29	3	242.00	0	0.00	242.50	3	913	0.33%
2024/02/26	1	240.50	0	0.00	241.00	1	923	0.11%
2024/02/16	8	237.50	0	0.00	237.00	8	879	0.91%
2024/02/15	1	228.00	1	234.00	232.50	0	863	0.00%
2024/02/05	3	228.00	0	0.00	228.50	3	852	0.35%
2024/02/01	0	0.00	0	234.00	233.00	0	823	0.00%
2024/01/31	5	236.50	0	0.00	231.00	5	824	0.61%
2024/01/26	1.2	230.39	2	235.50	232.50	-0.9	796	-0.11%
2024/01/23	0.2	245.83	0	0.00	245.50	0.2	739	0.03%
2024/01/17	0	0.00	1	243.00	241.00	-1	696	-0.14%
2024/01/11	2	248.00	0	0.00	246.50	2	704	0.28%
2024/01/10	0.1	250.00	0	0.00	249.00	0.1	704	0.01%
2024/01/08	1	253.00	0	0.00	252.00	1	710	0.14%
2024/01/04	0.1	261.00	0	0.00	259.00	0.1	706	0.02%
2024/01/02	0.1	265.00	0	0.00	265.00	0.1	734	0.01%
2023/12/29	1	267.00	0	0.00	267.00	1	739	0.14%
2023/12/28	0	0.00	1	264.50	265.50	-1	743	-0.13%
2023/12/27	1	264.50	0.2	265.00	265.00	0.8	747	0.11%
2023/12/21	1	261.00	0	0.00	260.00	1	773	0.13%
2023/12/19	0	264.00	1	264.50	264.00	-1	798	-0.12%
2023/12/18	0	0.00	1	268.00	266.50	-1	828	-0.12%
2023/12/15	0	0.00	4	272.75	272.00	-4	882	-0.45%
2023/12/14	0	267.00	0	0.00	267.50	0	863	0.00%
2023/12/13	1	265.00	20	267.80	264.50	-19	863	-2.20%
2023/12/06	0	271.00	2	271.00	270.50	-2	913	-0.22%
2023/12/01	0.2	273.00	0	0.00	272.00	0.2	892	0.02%
2023/11/30	3	267.33	0	0.00	264.00	3	875	0.34%
2023/11/28	1	266.00	2	265.00	266.00	-1	883	-0.11%
2023/11/24	1	267.00	2	265.00	266.50	-1	915	-0.11%
2023/11/23	5	271.50	0	0.00	270.50	5	945	0.53%
2023/11/22	0.5	269.00	0	0.00	270.00	0.5	1,027	0.05%
2023/11/21	11	264.00	1	267.00	266.50	10	995	1.00%
2023/11/20	3	260.50	0	0.00	261.00	3	988	0.30%
2023/11/17	0	0.00	2	262.00	262.00	-2	1,005	-0.20%
2023/11/16	1	261.00	0	0.00	260.00	1	1,022	0.10%
2023/11/15	0	0.00	1	260.00	259.50	-1	1,034	-0.10%
2023/11/14	3	254.67	0	0.00	255.00	3	1,044	0.29%
2023/11/08	0	0.00	1	261.00	263.50	-1	1,099	-0.09%
2023/11/06	1	256.00	0	0.00	256.00	1	1,184	0.08%
2023/11/03	0.2	251.75	1	255.00	250.50	-0.8	1,225	-0.07%
2023/11/02	1	254.00	0	0.00	254.00	1	1,225	0.08%
2023/11/01	1	249.00	0	0.00	251.50	1	1,228	0.08%
2023/10/31	1	252.00	0	0.00	251.50	1	1,253	0.08%
2023/10/27	1	259.00	0	0.00	257.50	1	1,276	0.08%
2023/10/26	0	0.00	4	262.38	258.00	-4	1,303	-0.31%
2023/10/18	0	0.00	1	268.00	264.50	-1	1,404	-0.07%
2023/10/17	0	0.00	4	268.13	268.00	-4	1,423	-0.28%
2023/10/12	1	254.50	0	0.00	260.00	1	1,493	0.07%
2023/10/06	1	258.00	0	0.00	260.00	1	1,566	0.06%
2023/10/04	0	0.00	1	267.50	270.50	-1	1,579	-0.06%
2023/10/02	1	268.50	0	0.00	268.00	1	1,619	0.06%
2023/09/27	0	0.00	1	271.00	269.50	-1	1,679	-0.06%
2023/09/20	0	0.00	2	268.00	274.00	-2	2,097	-0.10%
2023/09/18	1	257.50	0	0.00	259.50	1	2,182	0.05%
2023/09/15	0	0.00	2	261.25	260.00	-2	2,398	-0.08%
2023/09/14	1	259.00	0	0.00	258.50	1	2,427	0.04%
2023/09/13	0	0.00	1	260.50	258.50	-1	2,457	-0.04%
2023/09/12	0	0.00	0	253.50	254.50	0	2,433	0.00%
2023/09/06	1	256.00	0	0.00	252.00	1	2,523	0.04%
2023/09/01	0	0.00	0.1	255.50	254.00	-0.1	2,529	0.00%
2023/08/30	0	0.00	0.2	248.50	248.50	-0.2	2,516	-0.01%
2023/08/29	1	237.50	0	0.00	243.00	1	2,502	0.04%
2023/08/28	2	240.50	1	240.51	240.50	1	2,464	0.04%
2023/08/24	1	270.00	2.3	270.33	271.00	-1.3	2,382	-0.05%
2023/08/23	1	265.50	1	269.50	268.00	0	2,375	0.00%
2023/08/22	1	262.50	0	0.00	263.00	1	2,361	0.04%
2023/08/16	1	268.00	1	269.50	269.50	0	2,319	0.00%
2023/08/15	2	268.00	0	0.00	267.00	2	2,317	0.09%
2023/08/11	1	273.00	0	0.00	271.00	1	2,282	0.04%
2023/08/10	2	280.00	1	276.00	276.00	1	2,246	0.04%
2023/08/09	3	284.67	0	0.00	284.00	3	2,197	0.14%
2023/08/04	2	294.00	0	0.00	292.00	2	2,160	0.09%
2023/08/02	1	298.00	0.3	299.50	298.50	0.8	2,136	0.04%
2023/07/31	1	307.50	0	0.00	302.50	1	2,102	0.05%
2023/07/28	1	303.00	1	304.00	309.00	0	2,074	0.00%
2023/07/24	1	309.50	0	0.00	309.50	1	2,004	0.05%
2023/07/21	1	303.00	0	0.00	305.00	1	1,982	0.05%
2023/07/19	1.1	304.91	0.3	307.00	305.00	0.9	1,977	0.04%
2023/07/18	0.1	314.00	0	0.00	315.00	0.1	1,958	0.01%
2023/07/17	2.1	318.76	0	0.00	317.50	2.1	1,952	0.11%
2023/07/14	0	0.00	1.1	327.14	326.00	-1.1	1,923	-0.06%
2023/07/07	0	0.00	0.2	314.00	313.00	-0.2	1,836	-0.01%
2023/07/06	1	320.50	0	0.00	320.00	1	1,810	0.06%
2023/07/05	3	327.17	1	326.50	322.50	2	1,772	0.11%
2023/07/03	0	0.00	1	330.00	325.50	-1	1,669	-0.06%
2023/06/30	2	322.00	1.1	318.77	322.00	0.9	1,632	0.06%
2023/06/29	3	309.00	9.3	317.08	324.50	-6.3	1,567	-0.40%
2023/06/28	3	303.17	1	304.00	301.00	2	1,433	0.14%
2023/06/26	1	315.00	1	315.50	316.00	0	1,324	0.00%
2023/06/21	2	312.25	15	308.63	319.00	-13	1,248	-1.04%
2023/06/20	1	291.00	0	0.00	292.50	1	1,030	0.10%
2023/06/19	0	0.00	12	287.00	288.50	-12	1,008	-1.19%
2023/06/16	1	282.50	0	0.00	281.50	1	974	0.10%
2023/06/14	0	0.00	1	285.50	285.50	-1	958	-0.10%
2023/06/13	0	0.00	1	287.50	286.00	-1	959	-0.10%
2023/06/12	0	0.00	1	293.00	289.50	-1	940	-0.11%
2023/06/09	0	0.00	1	281.50	281.00	-1	886	-0.11%
2023/06/08	0.1	273.50	0	0.00	275.00	0.1	874	0.01%
2023/06/07	1	272.50	0	0.00	272.50	1	895	0.11%
2023/06/06	0	0.00	1	269.01	269.50	-1	940	-0.11%
2023/06/05	2	274.00	0	0.00	271.00	2	954	0.21%
2023/06/02	0	0.00	1	273.00	272.00	-1	966	-0.10%
2023/05/31	0	0.00	5	276.20	276.50	-5	994	-0.50%
2023/05/30	0	0.00	1	270.50	268.50	-1	997	-0.10%
2023/05/29	1	271.00	0	0.00	270.50	1	1,004	0.10%
2023/05/23	1	268.00	0	0.00	266.00	1	1,094	0.09%
2023/05/11	1	256.00	0	0.00	257.50	1	1,403	0.07%
2023/04/28	0.8	262.76	1	262.00	263.00	-0.2	1,854	-0.01%
2023/04/27	1	260.50	0	0.00	260.00	1	1,870	0.05%
2023/04/25	0.1	253.00	0	0.00	250.50	0.1	1,902	0.01%
2023/04/24	3.1	258.44	3	258.00	255.00	0.1	1,929	0.01%
2023/04/21	2.1	266.03	0	0.00	263.00	2.1	1,927	0.11%
2023/04/20	2.2	270.07	1	270.00	273.00	1.2	1,923	0.06%
2023/04/17	0.1	274.00	41	273.17	272.50	-40.9	1,958	-2.09%
2023/04/14	2	277.75	1	279.00	277.00	1	1,957	0.05%
2023/04/13	0	0.00	7	277.57	277.00	-7	1,948	-0.36%
2023/04/12	1	281.00	1	281.00	278.50	0	1,954	0.00%
2023/04/11	0.2	276.00	1	277.00	277.50	-0.9	1,959	-0.04%
2023/04/06	3	270.83	0	0.00	271.00	3	1,975	0.15%
2023/03/31	9.1	282.82	7	285.21	279.00	2.1	1,966	0.11%
2023/03/30	7	277.57	0	0.00	278.00	7	1,941	0.36%
2023/03/28	2	271.00	0	0.00	269.00	2	2,000	0.10%
2023/03/27	1	274.00	1	276.50	274.00	0	2,037	0.00%
2023/03/24	2	278.25	1	279.00	277.50	1	2,080	0.05%
2023/03/23	5	275.00	0	0.00	275.00	5	2,094	0.24%
2023/03/20	0	0.00	1.2	274.75	273.00	-1.2	2,139	-0.06%
2023/03/17	0.2	268.00	1	270.00	268.00	-0.8	2,148	-0.04%
2023/03/16	4	264.63	1	268.50	263.50	3	2,164	0.14%
2023/03/15	6	271.08	0	0.00	270.00	6	2,192	0.27%
2023/03/14	1.1	269.91	0	0.00	268.00	1.1	2,260	0.05%
2023/03/13	1	270.00	0	0.00	270.50	1	2,315	0.04%
2023/03/10	2	272.00	0	0.00	271.50	2	2,377	0.08%
2023/03/09	0	0.00	0.3	277.50	276.50	-0.3	2,401	-0.01%
2023/03/08	1	283.00	0	0.00	282.00	1	2,383	0.04%
2023/03/07	0	0.00	0.5	285.50	284.00	-0.5	2,391	-0.02%
2023/03/06	1.3	287.00	3	286.50	287.50	-1.8	2,384	-0.07%
2023/03/03	0	0.00	0.5	281.90	280.50	-0.5	2,369	-0.02%
2023/03/02	0.1	282.50	0	0.00	283.00	0.1	2,396	0.00%
2023/02/24	1.1	277.09	3	279.67	277.00	-1.9	2,472	-0.08%
2023/02/23	2	279.00	2	279.00	280.50	0	2,534	0.00%
2023/02/22	6	274.75	0	0.00	274.00	6	2,577	0.23%
2023/02/21	0	0.00	1	279.00	279.00	-1	2,601	-0.04%
2023/02/20	0.5	285.50	0	0.00	281.00	0.5	2,625	0.02%
2023/02/17	2	279.00	1.5	278.17	279.00	0.5	2,583	0.02%
2023/02/16	11.5	282.33	4	282.13	280.50	7.5	2,652	0.28%
2023/02/15	30.1	275.08	8	273.56	273.50	22.1	2,701	0.82%
2023/02/10	1	266.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	7.2	267.94	0	0.00	265.50	7.2	2,682	0.27%
2023/02/08	2	272.25	0	0.00	272.00	2	2,642	0.08%
2023/02/07	2	272.50	0	0.00	271.50	2	2,615	0.08%
2023/02/03	2	270.75	21	270.71	272.00	-19	2,571	-0.74%
2023/02/02	9.2	271.58	1	273.00	274.50	8.2	2,554	0.32%
2023/01/31	11	261.91	1	263.50	261.50	10	2,487	0.40%
2023/01/30	0	0.00	10	269.55	266.00	-10	2,472	-0.40%
2023/01/17	1	252.00	0	0.00	251.00	1	2,405	0.04%
2023/01/12	0	0.00	2	248.50	250.00	-2	2,415	-0.08%
2023/01/11	0	0.00	2	242.00	242.00	-2	2,413	-0.08%
2022/12/29	10	234.00	1	232.50	236.50	9	2,539	0.35%
2022/12/28	2	240.50	0	0.00	237.50	2	2,541	0.08%
2022/12/26	1	246.00	0	0.00	245.50	1	2,543	0.04%
2022/12/23	12	251.88	0	0.00	251.00	12	2,566	0.47%
2022/12/22	0	0.00	2	257.00	257.00	-2	2,578	-0.08%
2022/12/20	3	246.33	0	0.00	247.00	3	2,553	0.12%
2022/12/14	1	262.50	0	0.00	262.50	1	2,523	0.04%
2022/12/09	0	0.00	1	259.00	258.50	-1	2,549	-0.04%
2022/12/06	1	267.00	4	266.50	265.50	-3	2,639	-0.11%
2022/12/05	1	261.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	0	0.00	1	259.50	259.50	-1	2,556	-0.04%
2022/12/01	0	0.00	1	257.00	253.50	-1	2,509	-0.04%
2022/11/30	0	0.00	1	251.50	250.50	-1	2,506	-0.04%
2022/11/29	1	252.00	1	249.50	248.50	0	2,507	0.00%
2022/11/28	1	252.50	1	252.00	251.00	0	2,532	0.00%
2022/11/25	0	0.00	0.3	253.02	249.00	-0.3	2,551	-0.01%
2022/11/24	1	253.50	3	255.33	253.00	-2	2,629	-0.08%
2022/11/23	3	248.00	1	252.00	248.00	2	2,786	0.07%
2022/11/21	4	244.25	0	0.00	240.50	4	2,868	0.14%
2022/11/18	2	254.50	1	262.00	252.00	1	2,804	0.04%
2022/11/17	2	255.00	0	0.00	256.00	2	2,764	0.07%
2022/11/16	3	252.83	0	0.00	253.00	3	2,740	0.11%
2022/11/15	0	0.00	1	254.00	254.00	-1	2,714	-0.04%
2022/11/14	0.2	252.50	0	0.00	253.50	0.2	2,704	0.01%
2022/11/11	3.1	253.23	0	0.00	250.50	3.1	2,630	0.12%
2022/11/03	0	0.00	1	252.00	255.00	-1	2,510	-0.04%
2022/10/28	1	242.00	0	0.00	242.00	1	2,558	0.04%
2022/10/25	0	0.00	1	259.00	261.00	-1	2,502	-0.04%
2022/10/17	0	0.00	0.4	248.61	259.50	-0.4	2,555	-0.02%
2022/10/14	0	0.00	0.4	259.10	253.50	-0.4	2,537	-0.02%
2022/10/13	0.2	273.50	0	0.00	253.50	0.2	2,501	0.01%
2022/10/07	0	0.00	1	288.00	287.00	-1	2,575	-0.04%
2022/10/06	1.1	289.89	1	287.00	289.00	0.1	2,599	0.00%
2022/10/05	1	287.50	0	0.00	285.50	1	2,603	0.04%
2022/09/30	2.1	278.39	0.1	275.60	280.50	2.1	2,640	0.08%
2022/09/26	0	0.00	0.3	291.00	286.00	-0.3	2,714	-0.01%
2022/09/23	0	302.00	0	0.00	300.00	0	2,698	0.00%
2022/09/21	0	307.00	0	0.00	304.50	0	2,656	0.00%
2022/09/20	0	0.00	2	309.50	310.00	-2	2,641	-0.08%
2022/09/19	0	312.50	0	0.00	310.50	0	2,633	0.00%
2022/09/15	1	324.50	0	0.00	320.00	1	2,597	0.04%
2022/09/14	0.2	318.47	1	319.00	321.50	-0.8	2,556	-0.03%
2022/09/13	1	322.50	2	323.51	323.00	-1	2,541	-0.04%
2022/09/12	2	306.75	0	0.00	305.50	2	2,478	0.08%
2022/09/08	1	305.03	1	306.00	303.00	0	2,485	0.00%
2022/09/06	1	320.50	1	316.00	315.00	0	2,442	0.00%
2022/09/05	1	325.00	1	326.00	323.00	0	2,402	0.00%
2022/09/02	3.3	337.59	3.2	333.40	330.50	0.1	2,381	0.01%
2022/08/31	1	335.00	0	0.00	340.00	1	2,322	0.04%
2022/08/30	0	0.00	1	334.00	340.50	-1	2,251	-0.04%
2022/08/29	1	328.00	1.1	322.41	328.00	-0.1	2,121	0.00%
2022/08/26	0	303.00	0.1	302.50	300.50	-0.1	1,968	0.00%
2022/08/25	0.1	302.00	0	0.00	298.00	0.1	1,994	0.01%
2022/08/22	0.1	302.00	0	298.50	296.50	0	1,979	0.00%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	0.1	310.52	0	308.00	306.00	0	1,949	0.00%
2022/08/15	1	307.50	1	310.50	310.00	0	1,974	0.00%
2022/08/12	0.1	310.50	0	0.00	307.00	0.1	1,968	0.00%
2022/08/11	1	321.34	1	311.00	311.00	0	1,961	0.00%
2022/08/10	0.3	315.00	0	0.00	315.50	0.3	1,951	0.02%
2022/08/09	0.4	316.00	1	313.50	316.00	-0.6	1,970	-0.03%
2022/08/08	1	311.00	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0.1	314.00	1	315.00	315.00	-0.9	2,016	-0.04%
2022/08/04	1	306.00	1	308.00	306.50	0	2,015	0.00%
2022/08/02	1	303.00	0	0.00	306.00	1	2,087	0.05%
2022/07/29	1	318.00	1	321.00	321.00	0	2,156	0.00%
2022/07/28	1.1	317.50	2	315.50	312.50	-0.9	2,230	-0.04%
2022/07/27	0.1	312.50	1	307.00	314.50	-0.9	2,210	-0.04%
2022/07/20	1	313.50	0	0.00	312.00	1	2,105	0.05%
2022/07/19	1	320.00	0	0.00	315.00	1	2,077	0.05%
2022/07/08	0	0.00	2	329.00	330.50	-2	1,950	-0.10%
2022/07/06	0	0.00	1	305.50	315.50	-1	1,880	-0.05%
2022/07/04	1	294.50	0	0.00	294.00	1	1,837	0.05%
2022/06/30	0	0.00	1	309.50	308.50	-1	1,841	-0.05%
2022/06/27	3	311.67	1	313.50	312.00	2	1,876	0.11%
2022/06/20	2	292.50	3	286.50	283.50	-1	2,027	-0.05%
2022/06/16	1	312.00	3	309.17	301.00	-2	2,077	-0.10%
2022/06/15	2	304.00	1	305.50	306.00	1	2,103	0.05%
2022/06/14	1	305.00	1	307.00	309.00	0	2,168	0.00%
2022/06/09	0	0.00	1	315.50	315.00	-1	2,247	-0.04%
2022/06/02	1	302.50	0	0.00	301.00	1	2,450	0.04%
2022/05/31	1	311.50	0	0.00	311.50	1	2,472	0.04%
2022/05/30	1	308.00	1	311.00	315.00	0	2,509	0.00%
2022/05/27	0	0.00	1	304.50	304.50	-1	2,512	-0.04%
2022/05/26	2	298.25	1	297.00	297.00	1	2,532	0.04%
2022/05/25	2	299.50	1	300.00	300.00	1	2,571	0.04%
2022/05/24	1	316.00	1	300.00	300.00	0	2,587	0.00%
2022/05/23	1	316.00	0.1	318.00	316.50	1	2,599	0.04%
2022/05/19	0.1	308.00	0	0.00	310.50	0.1	2,646	0.00%
2022/05/17	0	0.00	0.2	312.00	316.00	-0.2	2,738	-0.01%
2022/05/16	0.2	306.67	0	0.00	303.50	0.2	2,745	0.01%
2022/05/13	1	313.00	1	316.50	318.00	0	2,719	0.00%
2022/05/12	1	312.00	1	310.00	310.00	0	2,770	0.00%
2022/05/11	2	316.00	2	313.00	313.00	0	2,852	0.00%
2022/05/10	2	316.50	3	317.50	318.50	-1	2,881	-0.03%
2022/05/09	1	327.00	1	335.00	335.00	0	2,861	0.00%
2022/05/06	1	331.50	1	335.00	335.00	0	2,985	0.00%
2022/05/05	0	0.00	1	330.50	344.00	-1	3,017	-0.03%
2022/05/04	4	306.50	1	312.00	313.00	3	3,046	0.10%
2022/04/28	1	295.00	4	296.50	294.00	-3	3,378	-0.09%
2022/04/27	1	288.00	0	0.00	294.50	1	3,423	0.03%
2022/04/20	0	0.00	1	316.00	315.00	-1	3,434	-0.03%
2022/04/13	0	0.00	1	297.00	298.00	-1	3,531	-0.03%
2022/04/12	1	287.50	1	287.00	286.50	0	3,514	0.00%
2022/04/08	1	298.00	0	0.00	301.00	1	3,482	0.03%
2022/04/07	0	0.00	1	299.00	299.50	-1	3,472	-0.03%
2022/04/06	2	294.25	1	297.00	301.00	1	3,463	0.03%
2022/04/01	0	0.00	1	298.50	299.50	-1	3,445	-0.03%
2022/03/31	3	298.67	2	296.50	296.50	1	3,429	0.03%
2022/03/28	2	292.50	1	294.00	294.00	1	3,304	0.03%
2022/03/23	3	318.00	2	318.00	318.00	1	3,190	0.03%
2022/03/22	3	318.83	3	320.00	320.00	0	3,151	0.00%
2022/03/21	2	323.25	2	319.25	316.50	0	3,113	0.00%
2022/03/18	1	317.00	1	318.00	318.00	0	3,061	0.00%
2022/03/16	1	297.50	2	301.27	309.50	-1	2,950	-0.03%
2022/03/15	1	295.00	2.1	298.44	297.50	-1.1	2,915	-0.04%
2022/03/14	3	306.33	3	304.52	304.50	0	2,882	0.00%
2022/03/11	4.1	311.40	4	311.63	312.00	0.1	2,856	0.00%
2022/03/10	2	298.75	4	306.00	309.00	-2	2,728	-0.07%
2022/03/09	2	290.75	4	290.50	292.00	-2	2,632	-0.08%
2022/03/08	7	281.14	2	281.00	281.00	5	2,602	0.19%
2022/03/07	0	0.00	1.5	298.43	291.50	-1.5	2,546	-0.06%
2022/03/04	0.5	290.50	2.5	290.86	291.00	-2	2,461	-0.08%
2022/03/03	1.5	286.60	0	0.00	289.00	1.5	2,459	0.06%
2022/03/02	0	0.00	1	299.50	297.50	-1	2,417	-0.04%
2022/03/01	1	297.50	0	0.00	296.50	1	2,400	0.04%
2022/02/25	5	296.30	6.1	296.39	299.00	-1.1	2,378	-0.05%
2022/02/24	1	294.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	0.9	291.43	1	293.00	293.00	-0.1	2,328	0.00%
2022/02/22	2.1	282.29	0	0.00	280.00	2.1	2,303	0.09%
2022/02/18	4.1	284.41	3	283.50	283.50	1.1	2,272	0.05%
2022/02/16	3	298.50	2	294.50	294.50	1	2,204	0.05%
2022/02/14	3	300.17	3	296.50	296.50	0	2,133	0.00%
2022/02/11	2	296.00	3	306.33	309.00	-1	2,088	-0.05%
2022/02/10	5	294.90	3	292.02	292.00	2	1,997	0.10%
2022/02/09	2	299.75	1	304.50	304.50	1	1,946	0.05%
2022/02/08	5	303.60	7	304.86	306.50	-2	1,889	-0.11%
2022/02/07	1	301.00	2	305.50	306.00	-1	1,752	-0.06%
2022/01/26	2.1	289.59	2	295.00	295.00	0	1,660	0.00%
2022/01/25	3	287.83	4.1	289.17	291.50	-1.1	1,536	-0.07%
2022/01/24	1.1	274.36	1	271.67	277.50	0	1,390	0.00%
2022/01/19	0	0.00	1	259.89	258.00	-1	1,197	-0.09%
2022/01/14	0	247.33	0	0.00	247.00	0	1,254	0.00%
2022/01/13	1	255.00	0	0.00	254.00	1	1,252	0.08%
2022/01/10	0	0.00	1	260.50	259.00	-1	1,236	-0.08%
2021/12/23	0	0.00	0.1	252.00	252.50	-0.1	1,348	-0.01%
2021/12/20	2	245.50	2	243.00	245.50	0	1,374	0.00%
2021/12/16	0.1	245.00	0	0.00	243.00	0.1	1,378	0.01%
2021/12/15	0	243.50	0	0.00	241.50	0	1,397	0.00%
2021/12/14	0	246.50	0	0.00	245.00	0	1,389	0.00%
2021/12/13	0	250.50	0	0.00	247.50	0	1,388	0.00%
2021/12/06	0	250.50	0	0.00	248.50	0	1,427	0.00%
2021/12/03	0	252.00	0	0.00	250.50	0	1,436	0.00%
2021/12/02	0	252.00	0	0.00	250.00	0	1,444	0.00%
2021/11/26	0	255.50	0	0.00	256.00	0	1,484	0.00%
2021/11/22	0	258.50	0	0.00	258.50	0	1,500	0.00%
2021/11/19	0	254.00	0	0.00	253.50	0	1,484	0.00%
2021/11/18	0	259.50	0	0.00	257.00	0	1,474	0.00%
2021/11/15	0	0.00	1	259.00	259.50	-1	1,469	-0.07%
2021/11/12	0	258.00	0	0.00	257.50	0	1,480	0.00%
2021/11/10	0	256.00	0	0.00	260.00	0	1,484	0.00%
2021/11/08	1	272.00	1	266.50	266.50	0	1,448	0.00%
2021/11/03	0	0.00	1	265.50	266.00	-1	1,392	-0.07%
2021/11/02	1	269.50	1	262.00	262.00	0	1,378	0.00%
2021/10/29	0	260.64	0	0.00	256.50	0	1,344	0.00%
2021/10/28	0	262.50	1	259.50	259.50	-1	1,339	-0.07%
2021/10/27	1	262.50	0	0.00	263.50	1	1,343	0.07%
2021/10/20	1	265.50	0	0.00	265.50	1	1,244	0.08%
2021/10/06	0	0.00	1	246.00	247.50	-1	1,102	-0.09%
2021/09/24	0	0.00	1	249.00	250.00	-1	1,136	-0.09%
2021/09/10	1	235.00	1	237.50	237.00	0	1,346	0.00%
2021/08/30	1	220.00	1	221.00	221.00	0	1,289	0.00%
2021/08/27	1	216.00	1	218.50	217.50	0	1,291	0.00%
2021/08/24	0	0.00	1	222.50	230.50	-1	1,271	-0.08%
2021/08/20	2	217.00	1	213.00	214.00	1	1,269	0.08%
2021/08/19	1	216.00	1	218.50	216.50	0	1,266	0.00%
2021/08/18	1	217.50	1	220.00	220.00	0	1,267	0.00%
2021/07/23	0	0.00	5	249.30	247.50	-5	1,547	-0.32%
2021/07/21	1	242.50	1	243.50	242.00	0	1,543	0.00%
2021/07/20	4	243.38	0	0.00	239.00	4	1,537	0.26%
2021/07/19	1	248.50	1	248.50	249.00	0	1,527	0.00%
2021/07/15	1	252.50	0	0.00	251.50	1	1,534	0.07%
2021/07/13	0	0.00	1	262.00	255.00	-1	1,548	-0.06%
2021/07/12	1	257.50	0	0.00	259.00	1	1,544	0.06%
2021/07/09	0	0.00	2	257.25	256.00	-2	1,549	-0.13%
2021/07/08	1	263.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	3	269.67	7	266.23	272.00	-4	1,562	-0.26%
2021/07/06	5	264.00	3	266.00	265.00	2	1,522	0.13%
2021/07/05	1	260.48	0	0.00	259.00	1	1,510	0.07%
2021/07/02	2	255.00	1	257.00	257.00	1	1,512	0.07%
2021/06/30	0	261.00	0	0.00	259.00	0	1,536	0.00%
2021/06/29	0	0.00	0	266.50	262.50	0	1,544	0.00%
2021/06/28	1	265.50	1	266.00	265.00	0	1,557	0.00%
2021/06/25	1	268.50	1	269.50	264.00	0	1,561	0.00%
2021/06/24	1	267.50	0	0.00	266.00	1	1,549	0.06%
2021/06/23	2	275.25	0	0.00	273.50	2	1,510	0.13%
2021/05/25	0	0.00	1	232.00	232.00	-1	1,598	-0.06%
2021/05/21	1	215.50	0	0.00	218.00	1	1,527	0.07%
2021/05/20	1	215.00	2	215.25	215.50	-1	1,525	-0.07%
2021/05/19	1	209.00	0	0.00	209.00	1	1,517	0.07%
2021/05/07	1	262.00	1	262.00	262.00	0	1,623	0.00%
2021/04/23	0	0.00	0.1	271.00	270.50	-0.1	2,179	0.00%
2021/04/20	0	268.50	0	0.00	266.00	0	2,308	0.00%
2021/04/19	0	0.00	1	266.00	266.50	-1	2,309	-0.04%
2021/04/15	0	268.00	0	0.00	267.00	0	2,377	0.00%
2021/04/14	1	271.00	0	0.00	270.00	1	2,407	0.04%
2021/04/09	0	282.50	1	280.00	281.00	-1	2,637	-0.04%
2021/04/08	0	0.00	0.1	284.00	284.00	-0.1	2,625	0.00%
2021/04/07	1	280.50	2	279.50	283.00	-1	2,606	-0.04%
2021/04/06	1	271.50	0	0.00	273.50	1	2,562	0.04%
2021/04/01	2	274.50	0	0.00	270.50	2	2,554	0.08%
2021/03/31	0	0.00	1	270.50	266.00	-1	2,539	-0.04%
2021/03/29	0	269.00	0	0.00	269.00	0	2,527	0.00%
2021/03/26	1	268.94	0	0.00	268.00	1	2,534	0.04%
2021/03/22	0	270.50	1	268.50	270.00	-1	2,536	-0.04%
2021/03/19	0	277.00	0	0.00	274.00	0	2,540	0.00%
2021/03/18	1	278.00	0	0.00	280.00	1	2,539	0.04%
2021/03/17	0	277.00	0	0.00	275.50	0	2,551	0.00%
2021/03/12	0	0.00	1	279.00	276.50	-1	2,572	-0.04%
2021/03/10	1	280.00	0	0.00	273.00	1	2,583	0.04%
2021/03/08	0	0.00	1	277.50	274.00	-1	2,561	-0.04%
2021/03/03	1	279.00	5	280.20	278.00	-4	2,547	-0.16%
2021/03/02	0	0.00	4	289.00	287.50	-4	2,505	-0.16%
2021/02/24	1	299.00	0	0.00	300.50	1	2,549	0.04%
2021/02/19	1	306.00	2	306.25	305.00	-1	2,554	-0.04%
2021/02/18	0	0.00	2	310.25	312.50	-2	2,556	-0.08%
2021/02/17	1	300.00	0	0.00	307.00	1	2,581	0.04%
2021/02/05	1	300.00	0	0.00	295.00	1	2,563	0.04%
2021/02/03	1	304.50	2	299.75	300.00	-1	2,587	-0.04%
2021/02/02	1	301.50	0	0.00	301.00	1	2,581	0.04%
2021/02/01	0	0.00	4	299.75	295.00	-4	2,599	-0.15%
2021/01/29	1	310.00	1	308.00	310.50	0	2,561	0.00%
2021/01/28	0	0.00	3	304.33	306.00	-3	2,507	-0.12%
2021/01/27	5	318.10	3	316.00	312.50	2	2,443	0.08%
2021/01/26	13	301.27	3	302.00	298.50	10	2,311	0.43%
2021/01/25	2	291.50	1	290.00	292.00	1	2,228	0.04%
2021/01/22	1	296.50	0	0.00	298.00	1	2,208	0.05%
2021/01/21	1	286.00	5	284.50	286.00	-4	2,133	-0.19%
2021/01/19	1	287.00	3	284.50	283.50	-2	2,075	-0.10%
2021/01/18	1	284.00	1	286.50	281.00	0	2,032	0.00%
2021/01/14	3	274.67	4	275.38	274.00	-1	1,879	-0.05%
2021/01/12	1	260.00	1	262.00	261.00	0	1,814	0.00%
2021/01/11	5	267.60	0	0.00	267.50	5	1,801	0.28%
2021/01/08	1	265.00	3	274.33	264.00	-2	1,792	-0.11%
2021/01/07	1	265.00	0	0.00	268.50	1	1,739	0.06%
2021/01/06	3	266.33	1	260.50	267.00	2	1,710	0.12%
2021/01/05	2	274.50	8	271.94	265.50	-6	1,652	-0.36%
2021/01/04	4	267.13	1	267.50	267.50	3	1,545	0.19%
2020/12/21	1	243.50	1	240.00	241.00	0	1,582	0.00%
2020/12/16	0	0.00	1	248.00	248.00	-1	1,597	-0.06%
2020/12/14	1	243.50	1	242.00	242.50	0	1,592	0.00%
2020/12/10	0	0.00	1	242.00	244.00	-1	1,594	-0.06%
2020/12/09	2	244.00	0	0.00	245.00	2	1,592	0.13%
2020/12/08	0	0.00	1	242.50	242.50	-1	1,604	-0.06%
2020/11/27	1	252.00	0	0.00	250.00	1	1,660	0.06%
2020/11/26	5	248.00	2	248.00	248.00	3	1,779	0.17%
2020/11/25	6	256.42	2	250.00	245.00	4	1,797	0.22%
2020/11/24	2	242.00	1	242.50	246.50	1	1,782	0.06%
2020/11/19	0	0.00	1	237.00	238.00	-1	1,904	-0.05%
2020/11/17	1	238.50	3	237.83	238.00	-2	2,119	-0.09%
2020/11/16	1	233.50	0	0.00	232.50	1	2,162	0.05%
2020/11/09	0	0.00	20	239.50	243.50	-20	2,364	-0.85%
2020/11/04	10	223.15	4	228.00	229.50	6	2,306	0.26%
2020/10/26	0	0.00	0.1	221.00	220.00	-0.1	2,347	0.00%
2020/10/21	10	221.85	0	0.00	220.00	10	2,393	0.42%
2020/10/19	3	216.17	1	217.00	216.50	2	2,403	0.08%
2020/10/14	1	220.00	1	219.00	217.50	0	2,393	0.00%
2020/10/13	1	220.50	1	223.00	218.50	0	2,392	0.00%
2020/10/07	3	224.00	0	0.00	224.00	3	2,430	0.12%
2020/10/05	0	0.00	1	229.00	230.00	-1	2,437	-0.04%
2020/09/30	0	0.00	1	222.50	225.50	-1	2,477	-0.04%
2020/09/28	1	221.50	0	0.00	219.50	1	2,522	0.04%
2020/09/24	1	233.00	0	0.00	231.50	1	2,540	0.04%
2020/09/23	1	247.50	2	246.00	245.00	-1	2,568	-0.04%
2020/09/21	1	252.50	1	253.00	251.00	0	2,568	0.00%
2020/09/16	0	0.00	2	240.00	236.00	-2	2,533	-0.08%
2020/09/14	1	234.50	2	232.50	232.50	-1	2,531	-0.04%
2020/09/11	2	238.25	1	241.00	238.00	1	2,521	0.04%
2020/09/10	2	240.25	2	240.75	239.00	0	2,495	0.00%
2020/09/08	0	0.00	2	246.50	245.50	-2	2,506	-0.08%
2020/09/07	3	242.00	1	243.00	242.50	2	2,520	0.08%
2020/09/04	0	0.00	2	252.50	251.50	-2	2,515	-0.08%
2020/09/03	2	256.00	0	0.00	256.00	2	2,523	0.08%
2020/09/02	2	253.00	0	0.00	257.50	2	2,533	0.08%
2020/08/27	1	246.50	2	248.75	246.00	-1	2,371	-0.04%
2020/08/25	1	238.50	0	0.00	239.00	1	2,283	0.04%
2020/08/21	0	0.00	3	239.83	242.00	-3	2,198	-0.14%
2020/08/20	1	220.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	1	231.50	1	230.00	230.00	0	2,050	0.00%
2020/08/18	0	0.00	11	227.50	225.00	-11	1,964	-0.56%
2020/08/17	0	0.00	1	220.00	220.50	-1	1,894	-0.05%
2020/08/14	3	215.83	11	219.32	217.50	-8	1,872	-0.43%
2020/08/11	0	0.00	3	210.00	208.50	-3	1,752	-0.17%
2020/08/07	0	0.00	1	209.00	208.50	-1	1,748	-0.06%
2020/08/06	5	206.00	1	200.50	208.00	4	1,721	0.23%
2020/08/05	1	197.00	0	0.00	196.50	1	1,676	0.06%
2020/07/31	1	194.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	0	0.00	1	198.50	199.00	-1	1,708	-0.06%
2020/07/29	1	193.00	0	0.00	193.00	1	1,729	0.06%
2020/07/27	0	0.00	1	195.50	195.00	-1	1,822	-0.05%
2020/07/16	3	203.00	0	0.00	202.50	3	1,845	0.16%
2020/07/15	1	210.00	1	203.50	202.00	0	1,851	0.00%
2020/07/14	4	216.00	0	0.00	217.50	4	1,861	0.21%
2020/07/13	0	0.00	1	213.00	216.50	-1	1,875	-0.05%
2020/07/09	1	215.50	1	216.01	215.50	0	1,916	0.00%
2020/07/08	5	220.50	2	223.00	220.50	3	1,881	0.16%
2020/07/07	3	221.33	3	222.17	221.50	0	1,876	0.00%
2020/07/06	1	226.00	0	0.00	229.50	1	1,877	0.05%
2020/07/03	4	223.00	2	224.50	224.00	2	1,883	0.11%
2020/07/02	0	0.00	3	218.67	219.00	-3	1,878	-0.16%
2020/06/29	2	212.49	3	212.00	210.50	-1	1,914	-0.05%
2020/06/24	0	215.00	1	217.50	215.50	-1	1,949	-0.05%
2020/06/23	1	216.00	2	217.00	216.00	-1	1,998	-0.05%
2020/06/19	4	214.00	6	212.83	211.50	-2	2,083	-0.10%
2020/06/16	1	208.00	4	210.25	210.50	-3	2,206	-0.14%
2020/06/11	4	211.75	0	0.00	207.50	4	2,286	0.17%
2020/06/10	4	211.00	6	213.08	214.50	-2	2,288	-0.09%
2020/06/09	0	0.00	3	211.50	210.00	-3	2,333	-0.13%
2020/06/04	1	209.00	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	1	204.50	208.00	-1	2,340	-0.04%
2020/05/29	0	0.00	1	195.50	196.50	-1	2,268	-0.04%
2020/05/27	2	194.00	0	0.00	194.50	2	2,271	0.09%
2020/05/26	2	189.50	2	189.50	189.00	0	2,282	0.00%
2020/05/25	3	187.50	0	0.00	188.00	3	2,294	0.13%
2020/05/21	3	187.50	0	0.00	186.50	3	2,312	0.13%
2020/05/20	1	186.00	0	0.00	189.00	1	2,316	0.04%
2020/05/19	0	0.00	1	185.50	186.50	-1	2,327	-0.04%
2020/05/15	1	182.00	0	0.00	181.00	1	2,339	0.04%
2020/05/13	0	0.00	1	188.00	187.50	-1	2,343	-0.04%
2020/05/08	0	0.00	2	189.75	189.50	-2	2,399	-0.08%
2020/05/06	2	187.25	0	0.00	186.50	2	2,497	0.08%
2020/04/30	0	0.00	5	195.60	196.50	-5	2,588	-0.19%
2020/04/29	0	0.00	2	183.75	183.50	-2	2,527	-0.08%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/22	1	171.50	1	175.00	176.50	0	2,625	0.00%
2020/04/21	1	177.00	0	0.00	174.00	1	2,654	0.04%
2020/04/20	1	177.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	0	0.00	1	180.00	179.50	-1	2,713	-0.04%
2020/04/16	0	0.00	1	186.00	183.50	-1	2,699	-0.04%
2020/04/15	1	183.00	1	179.50	183.00	0	2,735	0.00%
2020/04/14	0	0.00	7	173.00	173.50	-7	2,818	-0.25%
2020/04/13	1	169.00	0	0.00	169.00	1	2,881	0.03%
2020/04/09	2	173.00	0	0.00	168.00	2	2,944	0.07%
2020/04/08	2	176.00	2	175.00	175.00	0	2,969	0.00%
2020/04/07	1	167.50	1	170.00	169.50	0	2,948	0.00%
2020/04/06	1	164.50	1	166.00	166.00	0	2,928	0.00%
2020/04/01	0	0.00	1	166.00	164.50	-1	2,941	-0.03%
2020/03/31	0	0.00	1	162.00	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	6	148.00	160.00	-6	2,990	-0.20%
2020/03/27	5	158.50	1	158.00	151.00	4	2,992	0.13%
2020/03/26	7	151.36	0	0.00	153.00	7	2,943	0.24%
2020/03/20	2	141.75	0	0.00	141.50	2	2,846	0.07%
2020/03/19	0	0.00	1	145.00	133.50	-1	2,807	-0.04%
2020/03/18	0	0.00	1	149.50	148.00	-1	2,782	-0.04%
2020/03/17	0	0.00	1	150.00	147.00	-1	2,769	-0.04%
2020/03/13	1	163.00	0	0.00	163.50	1	2,764	0.04%
2020/03/12	3	179.00	3	176.00	175.00	0	2,736	0.00%
2020/03/09	1	185.50	2	190.50	183.50	-1	2,730	-0.04%
2020/03/05	1	195.50	0	0.00	196.50	1	2,773	0.04%
2020/03/04	1	190.00	1	193.00	192.00	0	2,806	0.00%
2020/02/27	7	197.64	1	192.00	191.50	6	2,843	0.21%
2020/02/21	1	212.00	5	212.50	211.00	-4	2,893	-0.14%
2020/02/20	6	215.50	0	0.00	215.00	6	2,942	0.20%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/14	0	0.00	1	213.50	215.00	-1	3,075	-0.03%
2020/02/12	0	0.00	2	208.50	214.50	-2	3,048	-0.07%
2020/02/11	0	0.00	9	206.50	206.50	-9	3,036	-0.30%
2020/02/10	1	201.50	0	0.00	205.00	1	3,016	0.03%
2020/02/07	5	214.20	3	215.50	209.50	2	2,990	0.07%
2020/02/06	1	221.00	0	0.00	220.00	1	2,933	0.03%
2020/02/05	0	0.00	6	226.50	225.00	-6	2,873	-0.21%
2020/01/30	0	0.00	1	221.50	222.00	-1	2,759	-0.04%
2020/01/20	0	0.00	0.2	232.50	232.00	-0.2	2,717	-0.01%
2020/01/16	1	233.50	0	0.00	234.50	1	2,816	0.04%
2020/01/15	1	235.50	0	0.00	235.00	1	2,821	0.04%
2020/01/14	3	237.00	4	237.63	237.00	-1	2,788	-0.04%
2020/01/10	0	0.00	2	235.00	235.50	-2	2,698	-0.07%
2020/01/09	3	240.50	1	239.00	235.00	2	2,667	0.07%
2020/01/08	3	233.83	3	234.50	237.00	0	2,595	0.00%
2020/01/07	0	0.00	1	231.50	231.00	-1	2,465	-0.04%
2020/01/03	4	226.25	2	227.25	224.00	2	2,371	0.08%
2020/01/02	4	227.75	4	229.13	227.50	0	2,309	0.00%
2019/12/31	2	225.00	0	0.00	225.50	2	2,233	0.09%
2019/12/30	2	226.00	1	226.50	224.50	1	2,236	0.04%
2019/12/27	0	0.00	2	226.25	226.00	-2	2,223	-0.09%
2019/12/26	1	223.00	3	222.83	222.00	-2	2,224	-0.09%
2019/12/25	1	222.00	5	224.50	224.50	-4	2,196	-0.18%
2019/12/24	4	218.00	1	219.50	217.00	3	2,102	0.14%
2019/12/19	1	216.00	1	216.00	215.50	0	2,059	0.00%
2019/12/18	2	215.50	4	214.50	213.50	-2	2,030	-0.10%
2019/12/17	1	214.50	0	0.00	213.50	1	2,012	0.05%
2019/12/13	3	208.33	1	211.00	207.00	2	1,944	0.10%
2019/12/12	2	211.25	0	0.00	209.00	2	1,919	0.10%
2019/12/11	1	210.00	1	211.00	208.50	0	1,901	0.00%
2019/12/09	2	213.75	0	0.00	213.00	2	1,903	0.11%
2019/12/06	1	219.00	2	219.00	217.50	-1	1,866	-0.05%
2019/12/05	2	222.50	0	0.00	222.50	2	1,839	0.11%
2019/12/04	0	0.00	1	219.50	221.50	-1	1,870	-0.05%
2019/11/29	1	227.50	1	229.50	227.50	0	1,798	0.00%
2019/11/28	2	228.00	0	0.00	226.00	2	1,765	0.11%
2019/11/26	1	222.00	2	221.50	223.00	-1	1,696	-0.06%
2019/11/20	1	228.00	1	226.50	227.00	0	1,582	0.00%
2019/11/19	3	226.67	1	225.50	228.00	2	1,533	0.13%
2019/11/14	0	0.00	1	216.50	215.00	-1	1,382	-0.07%
2019/11/13	1	213.00	1	211.50	212.00	0	1,371	0.00%
2019/11/12	1	211.50	1	211.50	210.00	0	1,394	0.00%
2019/11/11	0	0.00	1	213.00	208.00	-1	1,466	-0.07%
2019/11/08	0	0.00	3	213.67	215.00	-3	1,485	-0.20%
2019/11/07	1	211.50	0	0.00	211.00	1	1,496	0.07%
2019/11/06	1	211.00	0	0.00	211.00	1	1,497	0.07%
2019/11/01	5	208.90	0	0.00	208.50	5	1,504	0.33%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/09	3	207.00	0	0.00	205.50	3	1,429	0.21%
2019/10/07	3	210.33	0	0.00	210.00	3	1,424	0.21%
2019/10/02	2	208.25	0	0.00	208.00	2	1,386	0.14%
2019/10/01	1	213.50	0	0.00	211.50	1	1,355	0.07%
2019/09/09	1	209.50	0	0.00	211.00	1	1,317	0.08%
2019/09/04	0	0.00	1	223.50	224.00	-1	1,291	-0.08%
2019/08/16	1	208.50	0	0.00	208.50	1	1,242	0.08%
2019/08/14	2	214.25	2	207.50	205.00	0	1,208	0.00%
2019/08/13	1	218.00	1	219.50	217.50	0	1,182	0.00%
2019/07/30	0	0.00	1	237.00	236.50	-1	1,332	-0.08%
2019/07/15	0	0.00	1	238.00	235.00	-1	1,288	-0.08%
2019/07/03	3	235.83	3	235.83	238.50	0	1,368	0.00%
2019/07/02	0	0.00	2	227.00	231.00	-2	1,329	-0.15%
2019/07/01	0	0.00	1	227.00	227.00	-1	1,321	-0.08%
2019/06/19	1	212.00	0	0.00	212.00	1	1,418	0.07%
2019/06/13	0	0.00	1	208.00	208.50	-1	1,468	-0.07%
2019/05/30	2	195.00	0	0.00	193.50	2	1,744	0.11%
2019/05/24	1	199.50	0	0.00	198.00	1	1,808	0.06%
2019/05/15	2	217.25	2	215.75	216.00	0	1,885	0.00%
2019/03/27	1	209.00	1	208.50	210.50	0	2,322	0.00%
2019/03/12	1	203.50	2	207.75	206.00	-1	2,452	-0.04%
2019/03/11	2	201.75	2	204.00	204.50	0	2,471	0.00%
2019/03/05	1	191.00	1	191.00	191.00	0	2,560	0.00%
2019/02/27	2	199.00	2	199.00	199.00	0	2,654	0.00%
2019/02/25	1	195.00	0	0.00	197.00	1	2,734	0.04%
2019/02/21	0	0.00	1	200.00	203.50	-1	2,826	-0.04%
2019/02/18	2	196.00	2	196.50	198.50	0	3,001	0.00%
2019/02/14	1	190.50	1	192.50	190.50	0	3,117	0.00%
2019/02/12	1	190.00	1	189.50	190.00	0	3,223	0.00%
2019/01/30	1	181.00	1	183.50	179.00	0	3,393	0.00%
2019/01/29	2	182.75	2	182.75	181.00	0	3,465	0.00%
2019/01/28	3	186.67	2	188.25	185.50	1	3,559	0.03%
2019/01/24	3	185.17	2	185.50	185.50	1	3,807	0.03%
2019/01/23	4	190.00	4	189.50	189.50	0	3,885	0.00%
2019/01/11	0	0.00	1	209.50	210.50	-1	4,186	-0.02%
2019/01/08	1	197.50	1	196.50	197.50	0	4,304	0.00%
2019/01/04	1	197.00	0	0.00	194.50	1	4,412	0.02%
2019/01/02	1	223.00	0	0.00	219.50	1	4,387	0.02%
2018/12/27	0	0.00	1	214.50	215.00	-1	4,432	-0.02%
2018/12/25	0	0.00	1	201.00	204.50	-1	4,435	-0.02%
2018/12/17	1	208.00	1	206.00	203.00	0	4,680	0.00%
2018/12/12	2	203.75	2	205.00	203.00	0	4,666	0.00%
2018/12/05	1	198.50	1	198.50	198.50	0	4,649	0.00%
2018/12/04	0	0.00	1	200.00	198.50	-1	4,648	-0.02%
2018/12/03	2	208.00	1	211.50	212.00	1	4,623	0.02%
2018/11/28	0	0.00	1	192.00	194.00	-1	4,655	-0.02%
2018/11/27	2	187.75	2	192.00	190.00	0	4,628	0.00%
2018/11/21	1	189.00	1	187.00	185.00	0	4,595	0.00%
2018/11/20	3	191.67	3	189.50	189.50	0	4,579	0.00%
2018/11/15	3	182.50	3	182.50	182.50	0	4,480	0.00%
2018/11/14	1	187.50	1	181.00	183.00	0	4,414	0.00%
2018/11/12	0	0.00	2	184.00	175.50	-2	4,278	-0.05%
2018/11/09	4	181.00	4	180.50	181.00	0	4,250	0.00%
2018/11/08	5	183.20	2	177.50	181.00	3	4,230	0.07%
2018/11/07	2	172.25	2	173.50	177.50	0	4,147	0.00%
2018/11/06	4	172.25	4	171.75	165.00	0	4,104	0.00%
2018/11/05	2	183.00	2	174.00	176.00	0	4,018	0.00%
2018/11/02	2	175.00	4	172.63	179.50	-2	3,910	-0.05%
2018/11/01	2	167.00	1	163.00	163.50	1	3,759	0.03%
2018/10/31	2	163.25	5	165.60	165.00	-3	3,656	-0.08%
2018/10/30	4	156.25	4	155.38	158.00	0	3,549	0.00%
2018/10/26	2	158.00	2	152.75	149.00	0	3,538	0.00%
2018/10/25	3	154.17	4	155.38	157.50	-1	3,416	-0.03%
2018/10/22	1	152.50	2	152.00	151.50	-1	3,192	-0.03%
2018/10/18	0	0.00	1	154.00	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	2	150.50	150.00	-2	3,115	-0.06%
2018/10/16	1	143.00	1	143.50	139.00	0	3,048	0.00%
2018/10/15	3	142.50	2	144.50	140.50	1	3,017	0.03%
2018/10/12	1	128.00	0	0.00	135.50	1	2,944	0.03%
2018/10/11	2	124.00	1	126.00	123.50	1	2,909	0.03%
2018/10/09	2	138.25	2	138.50	137.00	0	2,877	0.00%
2018/10/08	1	145.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/10/03	1	167.00	2	165.25	167.00	-1	2,672	-0.04%
2018/10/02	2	169.25	3	166.00	167.00	-1	2,664	-0.04%
2018/10/01	1	159.50	2	148.25	159.50	-1	2,498	-0.04%
2018/09/28	3	142.00	4	143.50	145.00	-1	2,460	-0.04%
2018/09/26	1	155.00	0	0.00	152.50	1	2,479	0.04%
2018/09/25	3	154.83	2	154.50	155.50	1	2,492	0.04%
2018/09/19	0	0.00	1	154.00	155.50	-1	2,484	-0.04%
2018/09/17	1	155.50	0	0.00	157.00	1	2,454	0.04%
2018/09/12	0	0.00	2	145.50	145.50	-2	2,433	-0.08%
2018/09/11	1	142.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	1	145.50	0	0.00	141.00	1	2,362	0.04%
2018/09/07	0	0.00	1	163.50	156.50	-1	2,321	-0.04%
2018/09/06	3	168.00	2	165.50	169.50	1	2,284	0.04%
2018/09/05	0	0.00	1	163.50	165.50	-1	2,268	-0.04%
2018/08/31	0	0.00	1	160.00	159.50	-1	2,263	-0.04%
2018/08/30	1	154.50	1	157.00	155.00	0	2,233	0.00%
2018/08/28	0	0.00	1	151.50	150.50	-1	2,210	-0.05%
2018/08/27	0	0.00	1	150.00	150.00	-1	2,205	-0.05%
2018/08/24	2	146.25	0	0.00	144.50	2	2,153	0.09%
2018/08/22	2	165.50	1	167.50	164.00	1	2,064	0.05%
2018/08/20	0	0.00	1	165.00	170.00	-1	2,038	-0.05%
2018/08/17	2	173.00	0	0.00	170.00	2	2,019	0.10%
2018/08/16	1	173.00	0	0.00	169.50	1	1,999	0.05%
2018/08/14	1	190.00	1	184.00	184.00	0	1,952	0.00%
2018/08/13	1	193.50	0	0.00	191.00	1	1,914	0.05%
2018/08/09	1	209.50	0	0.00	213.00	1	1,868	0.05%
2018/08/07	1	214.00	0	0.00	216.00	1	1,851	0.05%
2018/08/03	1	211.50	1	210.50	210.00	0	1,854	0.00%
2018/08/01	0	0.00	0	205.50	203.00	0	1,793	0.00%
2018/07/25	6	195.50	6	195.50	195.50	0	1,913	0.00%
2018/07/19	1	209.00	1	209.00	205.00	0	1,900	0.00%
2018/07/10	0	0.00	1	204.00	206.00	-1	1,905	-0.05%
2018/07/09	6	193.50	6	190.50	192.50	0	1,883	0.00%
2018/07/04	1	198.00	0	0.00	198.00	1	1,964	0.05%
2018/06/27	1	224.00	0	0.00	220.00	1	2,045	0.05%
2018/06/25	0	0.00	1	225.00	221.50	-1	2,135	-0.05%
2018/06/20	1	231.00	0	0.00	217.00	1	2,097	0.05%
2018/06/13	1	238.00	0	0.00	238.00	1	2,063	0.05%
2018/06/12	1	235.50	0	0.00	235.50	1	2,043	0.05%
2018/06/08	0	0.00	2	231.25	237.50	-2	2,018	-0.10%
2018/06/07	1	246.50	1	250.00	250.00	0	1,941	0.00%
2018/06/06	0	0.00	1	224.50	227.50	-1	1,916	-0.05%
2018/06/05	1	222.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	1	215.00	1	225.00	225.00	0	1,905	0.00%
2018/05/28	1	210.00	1	210.00	210.00	0	1,857	0.00%
2018/05/14	1	210.50	0	0.00	209.00	1	1,806	0.06%
2018/05/09	0	0.00	1	217.00	216.50	-1	1,735	-0.06%
2018/05/08	1	223.00	1	223.00	223.00	0	1,710	0.00%
2018/05/07	0	0.00	1	211.00	212.00	-1	1,675	-0.06%
2018/05/03	2	209.00	0	0.00	206.00	2	1,614	0.12%
2018/04/30	1	222.00	0	0.00	221.00	1	1,614	0.06%
2018/04/27	2	220.50	0	0.00	222.00	2	1,600	0.12%
2018/04/18	0	0.00	3	257.12	250.00	-3	1,539	-0.20%
2018/04/17	0	0.00	1	242.50	242.50	-1	1,518	-0.07%
2018/04/10	1	242.50	0	0.00	242.00	1	1,506	0.07%
2018/04/03	1	221.00	0	0.00	220.50	1	1,370	0.07%
2018/03/29	1	243.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	2	262.00	1	260.50	258.00	1	1,199	0.08%
2018/03/15	1	294.00	0	0.00	289.00	1	1,242	0.08%
2018/03/06	0	0.00	3	261.00	262.00	-3	1,272	-0.24%
2018/03/05	1	251.00	0	0.00	251.00	1	1,261	0.08%
2018/03/02	1	259.00	0	0.00	259.00	1	1,262	0.08%
2018/02/27	1	265.00	0	0.00	266.00	1	1,252	0.08%
2018/02/06	0	0.00	1	241.50	242.00	-1	1,379	-0.07%
2018/01/25	0	0.00	1	275.00	276.00	-1	1,585	-0.06%
2018/01/24	0	0.00	1	266.00	275.50	-1	1,582	-0.06%
2018/01/23	0	0.00	1	263.50	260.00	-1	1,552	-0.06%
2018/01/22	1	255.00	0	0.00	259.00	1	1,574	0.06%
2018/01/19	1	264.00	0	0.00	261.00	1	1,617	0.06%
2018/01/18	0.1	269.00	0	0.00	269.00	0.1	1,614	0.00%
2018/01/17	1.1	270.50	4	271.00	271.00	-2.9	1,613	-0.18%
2018/01/16	1	265.50	0	0.00	265.00	1	1,630	0.06%
2018/01/15	0.1	266.50	0	0.00	266.00	0.1	1,636	0.00%
2018/01/10	2	266.00	0	0.00	262.50	2	1,802	0.11%
2018/01/09	0.1	273.50	0	0.00	272.50	0.1	1,824	0.00%
2018/01/08	1	276.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	1	270.00	1	269.00	269.50	0	1,837	0.00%