神達 (3706)-凱基-豐中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	55.1	70.29	53.2	70.69	73.00	1.9	94,016	0.00%
2025/01/20	31.1	66.63	0	0.00	67.60	31.1	91,513	0.03%
2025/01/17	11	66.77	11	66.15	66.00	0	91,358	0.00%
2025/01/16	55	66.35	10	66.50	65.80	45	91,078	0.05%
2025/01/14	8	67.56	6	66.48	66.30	2	90,711	0.00%
2025/01/13	7	68.67	4	68.48	67.90	3	90,438	0.00%
2025/01/10	4	70.23	2	70.20	70.00	2	90,067	0.00%
2025/01/09	14.1	70.63	22	71.60	68.90	-7.9	89,777	-0.01%
2025/01/08	17	70.75	8	70.76	70.80	9	88,608	0.01%
2025/01/07	18.1	70.49	5	70.68	70.50	13.1	88,325	0.01%
2025/01/06	8	68.51	17	68.47	69.30	-9	87,996	-0.01%
2025/01/03	37	68.97	25.1	68.37	67.10	12	87,702	0.01%
2025/01/02	40.1	72.91	61	73.46	70.80	-20.9	86,568	-0.02%
2024/12/31	2	71.20	5	70.80	70.90	-3	85,115	0.00%
2024/12/30	16	70.09	5	70.36	70.30	11	84,760	0.01%
2024/12/27	15.1	69.92	17	70.36	70.00	-2	84,504	0.00%
2024/12/26	3	71.67	7	70.81	70.20	-4	84,235	0.00%
2024/12/25	25	72.02	13	72.05	71.90	12	83,844	0.01%
2024/12/24	12	72.09	9	71.97	70.30	3	82,914	0.00%
2024/12/23	14.1	73.39	9	73.63	72.20	5.1	82,191	0.01%
2024/12/20	32.1	72.56	23	72.78	72.30	9.1	81,544	0.01%
2024/12/19	22.1	73.56	20	73.76	73.80	2.1	80,912	0.00%
2024/12/18	36	73.72	18	74.21	73.30	18	79,901	0.02%
2024/12/17	27	75.72	22	75.80	74.60	5	78,785	0.01%
2024/12/16	57	77.78	58	78.33	75.80	-1	77,806	0.00%
2024/12/13	90.1	79.38	68	78.91	77.70	22.1	76,067	0.03%
2024/12/12	29	82.88	14	82.75	83.50	15	74,249	0.02%
2024/12/11	10	81.80	12	82.23	81.60	-2	72,572	0.00%
2024/12/10	63.1	84.47	37	84.77	81.80	26.1	71,339	0.04%
2024/12/09	26	86.77	25	87.58	86.00	1	68,333	0.00%
2024/12/06	118.2	90.73	75	89.77	87.00	43.2	66,830	0.06%	大買/
2024/12/05	50	87.43	61.5	87.52	88.40	-11.5	63,661	-0.02%
2024/12/04	90	87.35	91	87.89	86.20	-1	61,851	0.00%
2024/12/03	87	86.87	86.2	86.07	87.50	0.8	59,271	0.00%
2024/12/02	41	82.95	63	83.07	82.50	-22	56,401	-0.04%
2024/11/29	115	85.59	98	85.56	84.00	17	54,691	0.03%	大買/
2024/11/28	80	80.24	86.3	80.19	83.20	-6.3	49,837	-0.01%
2024/11/27	66	84.87	59.1	84.97	83.80	7	46,210	0.02%
2024/11/26	41	84.68	39	84.51	83.30	2	43,714	0.00%
2024/11/25	48.1	84.29	54.1	84.83	85.40	-6.1	41,933	-0.01%
2024/11/22	41.1	84.56	31.3	84.66	83.00	9.8	39,339	0.02%
2024/11/21	39	75.79	75.1	77.06	79.90	-36.1	35,864	-0.10%
2024/11/20	49.1	73.75	67	73.97	72.70	-18	32,595	-0.06%
2024/11/19	57	71.30	99.2	70.99	73.20	-42.2	28,643	-0.15%
2024/11/18	48	68.14	30	67.23	66.60	18	25,624	0.07%
2024/11/15	59.3	70.50	31.2	71.27	68.40	28.2	23,412	0.12%
2024/11/14	68.2	65.35	106.4	66.72	69.80	-38.2	20,050	-0.19%	大賣/
2024/11/13	62.2	64.04	97.5	64.64	63.50	-35.3	16,355	-0.22%
2024/11/12	95	63.05	81.2	62.24	63.60	13.8	12,842	0.11%
2024/11/11	1	59.40	11.2	59.40	59.40	-10.2	7,238	-0.14%
2024/11/08	0	0.00	46.9	53.78	54.00	-46.9	6,832	-0.69%
2024/11/07	14	48.14	21	48.42	49.15	-7	5,378	-0.13%
2024/11/06	2	47.50	0	0.00	47.15	2	5,058	0.04%
2024/11/05	8	47.04	18	46.90	47.40	-10	5,002	-0.20%
2024/11/04	0	0.00	1	46.40	46.10	-1	5,002	-0.02%
2024/10/30	1	45.70	0	0.00	45.70	1	5,219	0.02%
2024/10/29	0	0.00	5	46.03	45.95	-5	5,281	-0.09%
2024/10/28	0.2	46.90	0	0.00	46.50	0.2	5,298	0.00%
2024/10/25	1	46.05	1	46.40	46.65	0	5,368	0.00%
2024/10/24	0	0.00	1.8	46.19	46.00	-1.8	5,469	-0.03%
2024/10/23	0	0.00	11	46.72	46.70	-11	5,569	-0.20%
2024/10/18	1.4	47.38	1	47.30	46.75	0.4	5,996	0.01%
2024/10/17	0	0.00	16.2	47.13	47.10	-16.2	6,054	-0.27%
2024/10/16	1	46.90	1.3	47.00	47.10	-0.3	6,199	-0.01%
2024/10/15	0	0.00	2	46.90	46.80	-2	6,500	-0.03%
2024/10/14	0	0.00	29	46.78	46.75	-29	6,660	-0.44%
2024/10/11	0	0.00	16	46.68	46.35	-16	7,051	-0.23%
2024/10/09	11	46.80	11	47.05	45.70	0	7,775	0.00%
2024/10/08	1	45.65	0	0.00	45.70	1	7,679	0.01%
2024/10/07	1	45.55	0	0.00	45.75	1	7,837	0.01%
2024/10/04	2	45.20	1	45.20	45.45	1	7,903	0.01%
2024/10/01	3	44.70	0	0.00	45.30	3	8,043	0.04%
2024/09/30	4	45.19	0	0.00	45.00	4	8,050	0.05%
2024/09/27	10	46.10	0	0.00	45.90	10	8,087	0.12%
2024/09/26	17	46.14	10	45.90	45.45	7	8,125	0.09%
2024/09/25	7	46.06	10	46.20	45.90	-3	8,102	-0.04%
2024/09/24	0	0.00	2	45.20	45.45	-2	8,060	-0.02%
2024/09/20	1	46.00	6	45.95	45.40	-5	8,102	-0.06%
2024/09/19	25	45.53	3	45.63	45.75	22	8,127	0.27%
2024/09/18	10	45.81	1	45.25	45.10	9	8,220	0.11%
2024/09/16	4	45.98	5	45.80	46.10	-1	8,190	-0.01%
2024/09/13	0	0.00	14	45.81	45.90	-14	8,231	-0.17%
2024/09/12	14	44.96	14	44.76	45.15	0	8,250	0.00%
2024/09/11	2	43.73	4	44.40	43.45	-2	8,199	-0.02%
2024/09/10	13	43.55	12	43.88	43.10	1	8,240	0.01%
2024/09/05	6	42.33	3	42.80	42.15	3	8,398	0.04%
2024/09/04	11	42.18	4	42.49	41.85	7	8,527	0.08%
2024/09/03	5	45.48	6	45.11	44.75	-1	8,556	-0.01%
2024/09/02	0	0.00	1	44.85	44.70	-1	8,657	-0.01%
2024/08/30	0	0.00	1	44.85	44.90	-1	8,812	-0.01%
2024/08/28	0	0.00	2	44.70	44.75	-2	9,155	-0.02%
2024/08/26	2	45.00	7	45.12	44.95	-5	9,465	-0.05%
2024/08/23	0	0.00	5	44.08	44.20	-5	9,715	-0.05%
2024/08/22	0	0.00	7	43.95	43.85	-7	9,859	-0.07%
2024/08/21	5	44.25	8	44.20	43.90	-3	10,206	-0.03%
2024/08/19	1	44.25	97	44.21	44.15	-96	11,292	-0.85%
2024/08/16	25	44.57	3	44.45	44.20	22	12,350	0.18%
2024/08/15	4	44.11	7	43.87	43.75	-3	12,980	-0.02%
2024/08/14	5	44.10	15	43.90	44.10	-10	13,664	-0.07%
2024/08/13	1	43.50	5	43.51	43.25	-4	14,066	-0.03%
2024/08/12	0	0.00	10.1	42.17	43.00	-10.1	14,251	-0.07%
2024/08/09	33	40.99	5.1	41.03	40.60	27.9	14,713	0.19%
2024/08/08	6	40.00	1	40.00	40.05	5	15,293	0.03%
2024/08/07	3	40.58	5.1	40.83	41.15	-2.1	15,433	-0.01%
2024/08/06	5	37.49	5	38.50	38.45	0	15,832	0.00%
2024/08/05	9	39.42	1	39.15	38.70	8	15,769	0.05%
2024/08/02	9	43.09	1	42.95	42.95	8	15,699	0.05%
2024/08/01	1	43.95	8.4	44.06	44.30	-7.4	15,804	-0.05%
2024/07/31	6	42.37	0	0.00	42.25	6	15,885	0.04%
2024/07/30	2	42.28	0	0.00	42.55	2	16,010	0.01%
2024/07/29	4	43.10	0	0.00	42.30	4	16,028	0.02%
2024/07/26	5	43.42	1	43.75	43.75	4	16,004	0.02%
2024/07/23	9	45.00	0	0.00	44.80	9	16,029	0.06%
2024/07/22	9	44.96	3	44.70	45.00	6	16,326	0.04%
2024/07/19	17	46.79	1	46.50	45.90	16	16,197	0.10%
2024/07/18	8	47.30	32	47.16	47.00	-24	16,145	-0.15%
2024/07/17	7	48.16	16	48.24	48.00	-9	16,096	-0.06%
2024/07/16	27.6	48.32	29	48.73	48.25	-1.4	16,105	-0.01%
2024/07/15	30	48.45	15	47.84	47.35	15	15,906	0.09%
2024/07/12	0	0.00	11	49.16	48.25	-11	15,763	-0.07%
2024/07/11	17	48.35	43	48.95	48.85	-26	15,484	-0.17%
2024/07/10	16	46.71	11	47.01	46.60	5	15,038	0.03%
2024/07/09	6	45.98	13	46.28	46.10	-7	15,050	-0.05%
2024/07/08	4	45.41	2	45.68	45.40	2	14,960	0.01%
2024/07/05	11	45.87	4	45.64	45.90	7	15,109	0.05%
2024/07/04	2	44.50	0.1	44.45	44.60	1.9	15,087	0.01%
2024/07/03	11	44.77	0	0.00	44.50	11	15,199	0.07%
2024/07/02	2	43.80	0	0.00	44.70	2	15,433	0.01%
2024/07/01	12	44.28	0	0.00	44.10	12	15,646	0.08%
2024/06/27	5.3	44.00	0	0.00	43.90	5.3	16,419	0.03%
2024/06/26	2	44.60	1	45.10	44.35	1	16,877	0.01%
2024/06/25	3.1	44.35	11	44.42	44.80	-7.9	17,982	-0.04%
2024/06/24	5.2	44.84	2	44.78	44.75	3.2	19,475	0.02%
2024/06/21	18	46.22	4	46.28	46.15	14	19,884	0.07%
2024/06/20	13	46.40	6	46.61	46.45	7	20,564	0.03%
2024/06/19	81	46.65	8	46.56	46.25	73	22,953	0.32%
2024/06/18	11	45.65	1	45.80	45.70	10	25,902	0.04%
2024/06/17	1	45.65	1	45.70	45.55	0	28,245	0.00%
2024/06/14	1	45.50	7	45.74	45.95	-6	29,522	-0.02%
2024/06/13	1.1	45.56	0	0.00	45.45	1.1	29,641	0.00%
2024/06/12	12	44.92	0	0.00	45.15	12	29,801	0.04%
2024/06/11	4	45.33	8	45.39	45.10	-4	30,032	-0.01%
2024/06/07	4.2	45.99	3	46.38	45.70	1.2	30,461	0.00%
2024/06/06	1	46.65	14	46.24	46.60	-13	30,717	-0.04%
2024/06/05	6	47.09	7	47.13	46.65	-1	30,788	0.00%
2024/06/04	15.6	48.56	5	48.65	47.75	10.6	30,772	0.03%
2024/06/03	18	48.15	23	48.53	48.20	-5	30,722	-0.02%
2024/05/31	3	47.75	0	0.00	47.50	3	30,623	0.01%
2024/05/30	27	48.34	11	48.37	47.60	16	30,611	0.05%
2024/05/29	6	48.95	14	49.03	49.00	-8	30,586	-0.03%
2024/05/28	7	48.26	7	48.46	48.35	0	30,460	0.00%
2024/05/27	13	48.78	53	48.98	48.40	-40	30,404	-0.13%
2024/05/24	28	48.18	24.2	48.46	48.35	3.8	30,334	0.01%
2024/05/23	29	48.45	16	48.92	48.00	13	30,104	0.04%
2024/05/22	24	48.85	37.2	49.24	49.50	-13.2	29,750	-0.04%
2024/05/21	7	47.38	68	47.02	47.95	-61	29,279	-0.21%
2024/05/20	20	45.59	19	46.21	45.80	1	28,708	0.00%
2024/05/17	58	46.13	15	46.19	45.90	43	28,138	0.15%
2024/05/16	14	47.27	34	46.99	46.80	-20	27,886	-0.07%
2024/05/15	35	47.25	21	47.25	47.40	14	27,835	0.05%
2024/05/14	16	46.19	55	46.32	48.00	-39	27,668	-0.14%
2024/05/13	1	44.90	10	44.95	44.85	-9	27,147	-0.03%
2024/05/10	32	44.07	22	44.99	44.10	10	27,071	0.04%
2024/05/09	2	43.18	10	42.87	42.75	-8	26,688	-0.03%
2024/05/08	9	43.03	2	42.98	42.95	7	26,814	0.03%
2024/05/07	14	42.78	1.5	42.87	43.00	12.5	26,976	0.05%
2024/05/06	14.2	43.45	8	43.29	43.20	6.2	26,908	0.02%
2024/05/03	39	44.52	1.5	45.07	43.75	37.5	26,916	0.14%
2024/05/02	12	44.76	0	0.00	44.60	12	27,037	0.04%
2024/04/30	12	45.50	3	46.00	45.40	9	27,395	0.03%
2024/04/29	15	45.99	8	45.90	45.90	7	27,857	0.03%
2024/04/26	9	45.83	10	45.69	45.70	-1	28,831	0.00%
2024/04/25	2	44.13	2	44.13	44.05	0	28,993	0.00%
2024/04/24	5.2	44.40	5	44.10	44.60	0.2	29,086	0.00%
2024/04/23	1	42.65	0	0.00	42.80	1	29,074	0.00%
2024/04/22	2.4	43.71	4	43.16	42.20	-1.6	29,228	-0.01%
2024/04/19	5.2	44.37	12	44.08	43.70	-6.8	29,229	-0.02%
2024/04/18	5.2	44.70	1	45.10	44.70	4.2	29,358	0.01%
2024/04/17	10.2	45.25	6	45.34	45.00	4.2	29,809	0.01%
2024/04/16	22.4	45.30	8	45.41	44.55	14.4	30,455	0.05%
2024/04/15	10.4	47.18	3	47.80	46.85	7.4	30,218	0.02%
2024/04/12	17	48.70	3	48.87	48.60	14	30,070	0.05%
2024/04/11	6	48.74	2	48.75	48.85	4	30,088	0.01%
2024/04/10	8.4	50.02	1	50.40	49.55	7.4	30,183	0.02%
2024/04/09	4.2	50.00	10	50.30	50.00	-5.8	30,203	-0.02%
2024/04/08	5	50.34	3	50.07	50.20	2	30,454	0.01%
2024/04/03	14	49.94	56	49.67	50.00	-42	30,964	-0.14%
2024/04/02	4	50.85	1	50.20	50.10	3	32,738	0.01%
2024/04/01	6	51.78	7	51.56	51.10	-1	32,628	0.00%
2024/03/29	8	51.35	4.4	51.20	51.50	3.6	32,317	0.01%
2024/03/28	91	54.54	6	53.17	52.20	85	31,969	0.27%
2024/03/27	20.4	55.73	46	55.75	56.70	-25.6	30,939	-0.08%
2024/03/26	5	53.60	11	52.68	53.20	-6	29,545	-0.02%
2024/03/25	28	54.57	24	54.53	54.00	4	29,445	0.01%
2024/03/22	89	57.37	72.1	56.27	54.00	16.9	28,813	0.06%
2024/03/21	93	55.87	81.1	56.64	57.90	11.9	26,387	0.05%
2024/03/20	24.1	52.12	79.6	52.63	53.60	-55.5	23,391	-0.24%
2024/03/19	4	48.10	60	48.39	48.80	-56	21,293	-0.26%
2024/03/18	11	45.43	8	45.66	46.50	3	20,908	0.01%
2024/03/15	11	45.49	10	45.75	45.60	1	20,820	0.00%
2024/03/14	13	45.75	7	45.73	45.55	6	20,658	0.03%
2024/03/13	31	45.45	31	45.78	45.65	0	20,533	0.00%
2024/03/12	2	44.65	34.1	44.68	45.30	-32.1	20,128	-0.16%
2024/03/11	34.1	43.75	19	43.78	43.70	15.1	19,919	0.08%
2024/03/08	3	42.52	13	42.06	42.50	-10	19,835	-0.05%
2024/03/07	7.1	43.06	1	42.60	42.70	6.1	20,023	0.03%
2024/03/06	4	43.13	0	43.25	43.30	4	20,391	0.02%
2024/03/05	2	43.35	11	43.25	43.55	-9	20,432	-0.04%
2024/03/04	0	0.00	6	43.68	43.20	-6	20,436	-0.03%
2024/03/01	11	42.99	28.1	43.13	43.05	-17.1	20,313	-0.08%
2024/02/29	21.1	41.64	5.1	41.65	42.30	16	20,308	0.08%
2024/02/27	28	41.94	0	0.00	41.60	28	20,415	0.14%
2024/02/26	21	43.01	1	42.95	42.95	20	20,354	0.10%
2024/02/23	24	44.22	19	45.03	43.60	5	20,439	0.02%
2024/02/22	48	44.88	47.1	45.45	44.45	0.9	20,545	0.00%
2024/02/21	7	43.82	2	43.95	43.75	5	20,177	0.02%
2024/02/20	7	43.84	1	43.65	43.75	6	20,306	0.03%
2024/02/19	1	44.25	1	44.30	44.15	0	20,252	0.00%
2024/02/16	1.7	45.38	1	46.00	45.60	0.7	20,286	0.00%
2024/02/15	7	44.66	1	45.45	45.10	6	20,101	0.03%
2024/02/05	4	44.85	21	45.33	44.80	-17	19,880	-0.09%
2024/02/02	0	0.00	0.2	45.25	45.10	-0.2	19,884	0.00%