LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲3.3
  • 漲幅
    +5.75%
  • 成交量
    8,825
  • 產業
    上櫃 半導體類股
  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢磊 (3707)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00157.5057.40-12,487-0.04%
2024/03/26157.3000.0057.3012,4870.04%
2024/03/225.159.48460.0059.301.12,4790.04%
2024/03/2100.00157.2057.20-12,439-0.04%
2024/03/20157.50157.6057.0002,5170.00%
2024/03/19158.60159.2058.6002,5080.00%
2024/03/18258.20358.2758.10-12,491-0.04%
2024/03/15259.90259.7059.5002,4720.00%
2024/03/14860.96260.7061.2062,4450.25%
2024/03/131362.62362.2061.70102,4020.42%
2024/03/12662.83162.1061.8052,3200.22%
2024/03/111765.371266.4664.2052,2070.23%
2024/03/08657.881359.3561.00-71,567-0.45%
2024/03/06256.20456.2056.10-21,416-0.14%
2024/03/05159.30458.3558.00-31,411-0.21%
2024/02/27262.2500.0061.5021,3500.15%
2024/02/26161.70460.4862.60-31,326-0.23%
2024/02/23161.1000.0060.7011,2680.08%
2024/02/2200.00361.2361.10-31,299-0.23%
2024/02/2000.001.162.4262.00-1.11,316-0.08%
2024/02/19263.0000.0063.3021,3160.15%
2024/02/16462.1800.0062.8041,3190.30%
2024/02/02162.001061.8061.90-91,279-0.70%
2024/02/010.262.90862.2062.20-7.81,278-0.61%
2024/01/30164.30165.4063.5001,2630.00%
2024/01/2900.00264.4064.40-21,263-0.16%
2024/01/253.464.7100.0064.303.41,2830.26%
2024/01/22265.5000.0065.5021,3240.15%
2024/01/1900.00163.9063.80-11,314-0.08%
2024/01/181.463.0300.0062.901.41,3110.11%
2024/01/17164.10164.3064.1001,3040.00%
2024/01/10265.7500.0065.5021,3140.15%
2024/01/0800.00268.5068.50-21,277-0.16%
2024/01/05168.8000.0069.1011,2750.08%
2024/01/0400.00269.6069.40-21,263-0.16%
2024/01/03170.0000.0070.4011,2590.08%
2024/01/02171.4000.0071.4011,2450.08%
2023/12/29172.1000.0072.1011,2400.08%
2023/12/28272.952.273.1972.70-0.21,242-0.01%
2023/12/27172.7000.0073.0011,2400.08%
2023/12/2200.00171.9071.80-11,268-0.08%
2023/12/21172.0000.0071.8011,3150.08%
2023/12/181.172.2200.0072.301.11,4460.08%
2023/12/152.274.23474.2373.60-1.91,504-0.12%
2023/12/13171.1000.0071.1011,4280.07%
2023/12/07172.00171.2071.1001,4480.00%
2023/12/06072.9000.0072.4001,4410.00%
2023/12/04274.2500.0073.8021,4540.14%
2023/12/01375.1700.0075.1031,4510.21%
2023/11/30176.00376.0376.40-21,432-0.14%
2023/11/2900.00174.5073.50-11,376-0.07%
2023/11/24174.00874.2573.60-71,379-0.51%
2023/11/21273.9000.0073.0021,3700.15%
2023/11/20873.70472.8573.5041,3720.29%
2023/11/17171.70171.2071.8001,3560.00%
2023/11/16371.20271.0071.0011,3570.07%
2023/11/1300.00169.1069.00-11,364-0.07%
2023/11/1000.00169.1069.20-11,372-0.07%
2023/11/0700.00371.3071.50-31,424-0.21%
2023/11/0600.00371.0371.70-31,452-0.21%
2023/11/03170.5000.0070.7011,4580.07%
2023/11/0200.001670.9470.00-161,465-1.09%
2023/11/011971.22171.5070.00181,4671.23%
2023/10/31570.14468.4068.4011,4510.07%
2023/10/18170.10170.1069.0001,6510.00%
2023/10/17171.3000.0071.3011,6380.06%
2023/10/1100.00171.8071.90-11,791-0.06%
2023/10/050.173.8000.0073.300.11,9590.01%
2023/10/03173.3000.0072.8012,6230.04%
2023/10/02173.70174.0074.0002,7150.00%
2023/09/2800.00172.0072.20-12,973-0.03%
2023/09/26472.45772.0472.10-32,996-0.10%
2023/09/22573.64175.1075.6042,9810.13%
2023/09/21677.83176.4076.2052,9320.17%
2023/09/20779.80981.2478.60-22,855-0.07%
2023/09/19478.48180.0080.0032,8140.11%
2023/09/14180.10280.3579.80-12,922-0.03%
2023/09/1300.00579.3879.50-52,937-0.17%
2023/09/1200.00276.4077.60-23,034-0.07%
2023/09/11276.8500.0076.6023,1870.06%
2023/09/08877.6300.0077.3083,3710.24%
2023/09/0700.00180.5078.90-13,536-0.03%
2023/09/0600.00480.2380.20-43,622-0.11%
2023/09/0500.00179.6079.60-13,637-0.03%
2023/09/04277.80279.2079.2003,6670.00%
2023/08/31478.8300.0079.1043,8000.11%
2023/08/30479.00179.5078.7033,9750.08%
2023/08/2400.00178.0077.30-14,045-0.02%
2023/08/23174.00274.0075.00-14,042-0.02%
2023/08/220.174.9000.0074.500.14,0410.00%
2023/08/18275.6000.0075.1024,0850.05%
2023/08/1700.00175.2075.40-14,081-0.02%
2023/08/1500.001073.1873.20-104,084-0.25%
2023/08/1100.000.374.6075.00-0.34,059-0.01%
2023/08/10376.13376.4375.8004,0610.00%
2023/08/09377.4000.0077.5034,0640.07%
2023/08/08278.0500.0078.0024,0890.05%
2023/08/07279.5000.0079.6024,1030.05%
2023/08/02377.801277.6577.70-94,126-0.22%
2023/08/01180.2000.0079.7014,1020.02%
2023/07/31279.2500.0079.3024,1070.05%
2023/07/281181.6000.0080.80114,0950.27%
2023/07/2700.00380.0079.90-34,088-0.07%
2023/07/26578.9800.0078.8054,0930.12%
2023/07/241179.011.378.2278.309.74,0930.24%
2023/07/21682.0300.0082.2064,0650.15%
2023/07/19183.40383.9083.10-24,145-0.05%
2023/07/18984.69184.9084.0084,2580.19%
2023/07/1700.00386.9786.80-34,285-0.07%
2023/07/141.687.5000.0087.701.64,2930.04%
2023/07/13587.8800.0086.6054,2790.12%
2023/07/121189.05388.9088.4084,2300.19%
2023/07/111092.251193.0990.50-14,143-0.02%
2023/07/101490.222891.1290.40-143,887-0.36%
2023/07/07486.43387.1386.7013,5570.03%
2023/07/061687.364787.6988.00-313,479-0.89%
2023/07/051.285.1100.0083.901.23,2440.04%
2023/07/04283.53284.1084.2003,2560.00%
2023/07/03483.20183.4083.1033,2710.09%
2023/06/29183.9000.0083.3013,2620.03%
2023/06/28183.00183.1082.9003,3130.00%
2023/06/27284.30184.0083.2013,4180.03%
2023/06/26485.5300.0084.5043,3990.12%
2023/06/20987.73187.9088.0083,3700.24%
2023/06/19587.00186.7086.1043,3330.12%
2023/06/16687.331387.1486.10-73,331-0.21%
2023/06/1521.188.98989.1388.6012.13,3300.36%
2023/06/14388.731189.5090.20-83,207-0.25%
2023/06/13487.331688.3486.50-123,047-0.39%
2023/06/1200.00786.1185.40-72,895-0.24%
2023/06/0900.00182.6082.80-12,852-0.04%
2023/06/08283.10183.4082.7012,8620.03%
2023/06/07384.50385.1784.7002,8980.00%
2023/06/06482.28382.2782.0012,8620.03%
2023/06/051286.701587.7385.20-32,812-0.11%
2023/06/02682.35581.8482.2012,6980.04%
2023/06/0100.00179.8079.50-12,686-0.04%
2023/05/30778.9900.0079.1072,9480.24%
2023/05/29279.60679.3080.60-42,940-0.14%
2023/05/26178.30277.6077.00-12,935-0.03%
2023/05/251077.7800.0077.30102,9520.34%
2023/05/24178.9000.0079.1012,9920.03%
2023/05/22178.0000.0077.6013,0040.03%
2023/05/18977.6800.0077.4093,0350.30%
2023/05/17176.701.176.6076.50-0.13,0630.00%
2023/05/16176.5000.0076.6013,0820.03%
2023/05/120.174.2000.0075.500.13,1230.00%
2023/05/11376.40275.5075.2013,1180.03%
2023/05/10177.0000.0077.4013,1480.03%
2023/05/09176.9000.0076.5013,1680.03%
2023/05/02178.00179.2079.0003,5660.00%
2023/04/28176.60177.6077.9003,6450.00%
2023/04/2600.000.375.8076.70-0.33,627-0.01%
2023/04/25777.67376.4077.0043,6100.11%
2023/04/24180.1000.0080.0013,6030.03%
2023/04/21580.08382.1079.1023,5730.06%
2023/04/20884.4300.0083.5083,4640.23%
2023/04/19586.48186.2086.5043,4290.12%
2023/04/18387.6000.0087.6033,4310.09%
2023/04/17188.50288.0088.70-13,425-0.03%
2023/04/1400.00188.5088.40-13,408-0.03%
2023/04/13688.6500.0088.2063,4250.18%
2023/04/12389.13289.3090.4013,4100.03%
2023/04/11290.05190.0090.0013,4050.03%
2023/04/10390.6700.0090.5033,4270.09%
2023/04/07191.70192.3092.3003,4210.00%
2023/04/06191.8000.0091.3013,4040.03%
2023/03/31090.7000.0090.7003,4040.00%
2023/03/29591.7200.0089.8053,4550.14%
2023/03/28291.75191.8091.7013,4360.03%
2023/03/27290.0500.0090.0023,3720.06%
2023/03/2400.00290.6090.80-23,391-0.06%
2023/03/23190.70190.2090.2003,3740.00%
2023/03/22290.6000.0090.7023,3800.06%
2023/03/2100.00189.8089.70-13,382-0.03%
2023/03/20390.67391.0089.9003,3900.00%
2023/03/17187.20188.2088.5003,3180.00%
2023/03/16286.0500.0086.8023,3100.06%
2023/03/1500.00587.4886.80-53,365-0.15%
2023/03/14386.83286.9586.1013,3950.03%
2023/03/1300.00188.0088.40-13,426-0.03%
2023/03/10389.10788.7088.90-43,468-0.12%
2023/03/09193.00392.1792.00-23,536-0.06%
2023/03/08292.3500.0092.3023,5470.06%
2023/03/07391.80792.1792.50-43,544-0.11%
2023/03/061.190.22289.9090.70-0.93,527-0.03%
2023/03/0318.488.88788.4789.2011.43,5360.32%
2023/03/024.191.21191.0090.803.13,3720.09%
2023/02/24393.1300.0093.1033,4130.09%
2023/02/230.194.40193.5093.90-0.93,423-0.03%
2023/02/227.194.1330993.1893.20-301.93,543-8.52% 大賣/鉅額交易
2023/02/21297.35297.1097.1003,6260.00%
2023/02/2000.00297.3097.50-23,771-0.05%
2023/02/17296.5000.0096.5024,0070.05%
2023/02/16196.70197.8097.9004,0670.00%
2023/02/15196.00195.9095.9004,1780.00%
2023/02/142.196.6900.0097.002.14,1920.05%
2023/02/10396.57395.8395.2004,3820.00%
2023/02/0900.00199.6098.30-14,372-0.02%
2023/02/08299.30499.3098.90-24,401-0.05%
2023/02/070.297.1600.0097.600.24,3950.00%
2023/02/0628.197.031100.0096.9027.14,4270.61%
2023/02/032100.0000.0098.2024,3870.05%
2023/02/022100.0000.00100.0024,3510.05%
2023/02/0100.00196.1096.70-14,263-0.02%
2023/01/311995.37595.9896.30144,3030.33%
2023/01/30194.301294.6894.80-114,295-0.26%
2023/01/1600.00190.0090.00-14,315-0.02%
2023/01/13287.9500.0087.7024,3440.05%
2023/01/12190.40291.7089.20-14,404-0.02%
2023/01/1100.00390.8790.40-34,408-0.07%
2023/01/09190.401.190.5190.50-0.14,5470.00%
2023/01/0600.00588.1688.80-54,610-0.11%
2023/01/03385.9300.0086.2034,9560.06%
2022/12/302.184.7100.0084.602.15,0510.04%
2022/12/291084.80184.9085.1095,1120.18%
2022/12/28586.42286.1086.0035,2270.06%
2022/12/27188.90290.0588.80-15,318-0.02%
2022/12/231385.45186.1086.90125,5150.22%
2022/12/2213.187.0100.0086.9013.15,5810.23%
2022/12/211788.1400.0087.60175,7150.30%
2022/12/203089.2300.0088.50305,8470.51%
2022/12/19490.30191.0090.9036,0170.05%
2022/12/16493.38292.9093.2026,1550.03%
2022/12/1400.003494.3795.90-346,247-0.54%
2022/12/136.194.2500.0093.806.16,2750.10%
2022/12/1200.00194.5095.00-16,289-0.02%
2022/12/09196.10097.5096.1016,3190.02%
2022/12/071.196.7200.0096.201.16,4620.02%
2022/12/061100.001101.0099.8006,4540.00%
2022/12/051103.506104.17103.00-56,541-0.08%
2022/12/021101.502102.75102.50-16,546-0.02%
2022/12/010102.003101.50102.00-36,589-0.05%
2022/11/29198.300.198.1098.300.96,6930.01%
2022/11/182100.802104.0099.6007,4550.00%
2022/11/1712100.399101.20102.0037,5530.04%
2022/11/16599.26598.7698.3007,6720.00%
2022/11/15397.57698.87101.00-37,668-0.04%
2022/11/14595.20995.0695.30-48,013-0.05%
2022/11/11998.000.594.5093.608.58,2380.10%
2022/11/10593.50594.5093.0008,2020.00%
2022/11/093.293.68595.0894.30-1.88,285-0.02%
2022/11/082.392.07491.5390.40-1.78,385-0.02%
2022/11/07291.45191.4091.1018,4450.01%
2022/11/04188.70289.6591.10-18,609-0.01%
2022/11/0300.00988.3289.90-98,677-0.10%
2022/11/02189.20489.3589.40-38,945-0.03%
2022/11/0100.00187.7087.70-18,968-0.01%
2022/10/31386.87387.3387.0009,0840.00%
2022/10/28384.101484.3983.90-119,165-0.12%
2022/10/27184.60185.9085.9009,3480.00%
2022/10/24285.50286.2585.0009,7230.00%
2022/10/21385.10186.5084.0029,9120.02%
2022/10/20185.40186.6086.20010,0500.00%
2022/10/19686.35786.4485.80-110,335-0.01%
2022/10/18286.45388.1787.90-110,432-0.01%
2022/10/17384.90286.0086.80110,5540.01%
2022/10/14587.76389.0789.10210,7420.02%
2022/10/13785.6100.0083.00711,1530.06%
2022/10/12391.13291.3090.00111,2550.01%
2022/10/11690.954790.9090.80-4111,414-0.36%
2022/10/0700.00198.9097.50-111,748-0.01%
2022/10/061103.0000.00101.50111,7870.01%
2022/10/052102.253100.0399.80-111,825-0.01%
2022/10/04398.003100.00101.00011,8290.00%
2022/10/03294.05294.7594.80012,0090.00%
2022/09/30391.33389.1795.00012,4870.00%
2022/09/29191.70291.2591.10-112,909-0.01%
2022/09/28394.57190.7090.70213,2220.02%
2022/09/27998.563698.8899.60-2713,774-0.20%
2022/09/267101.7411999.3498.50-11214,054-0.80% 大賣/鉅額交易
2022/09/231110.0024111.00107.00-2314,215-0.16%
2022/09/211111.0000.00110.00114,2660.01%
2022/09/202113.0000.00113.00214,3450.01%
2022/09/163111.503111.33109.50014,6120.00%
2022/09/151114.0000.00111.50114,7360.01%
2022/09/141111.502108.50114.00-114,959-0.01%
2022/09/131112.007113.36111.50-615,080-0.04%
2022/09/125112.9000.00112.50515,1940.03%
2022/09/081110.001108.00110.00015,2170.00%
2022/09/0700.001108.00105.00-115,282-0.01%
2022/09/0615108.204107.63107.001115,3120.07%
2022/09/056110.6700.00110.50615,3540.04%
2022/09/0200.0028113.77115.00-2815,372-0.18%
2022/09/0126115.7925115.36113.00115,3520.01%
2022/08/318115.502115.00115.50615,3070.04%
2022/08/302116.7500.00117.00215,5170.01%
2022/08/294114.002112.75116.00215,5660.01%
2022/08/263116.173117.17115.50015,4850.00%
2022/08/2500.008116.56117.00-815,471-0.05%
2022/08/242114.751117.00113.00115,4250.01%
2022/08/233113.170.2114.72115.502.815,4050.02%
2022/08/221111.501112.50111.50015,3090.00%
2022/08/195113.6012113.75113.00-715,226-0.05%
2022/08/188105.1918106.14109.00-1014,800-0.07%
2022/08/171103.5000.00102.50114,6310.01%
2022/08/169105.336106.00104.50314,6380.02%
2022/08/158104.507105.00105.50114,6590.01%
2022/08/121101.5012101.29101.50-1114,467-0.08%
2022/08/1112.2100.6516.4102.4199.60-4.214,453-0.03%
2022/08/102799.511398.9898.501414,5370.10%
2022/08/093101.039101.39101.00-614,513-0.04%
2022/08/0800.001299.0099.50-1214,328-0.08%
2022/08/052197.101497.5798.80714,4090.05%
2022/08/04492.60893.4395.00-414,382-0.03%
2022/08/03294.00393.6393.20-114,364-0.01%
2022/08/02897.4900.0096.20814,2930.06%
2022/08/0120101.0300.00100.502014,1160.14%
2022/07/2900.006102.33102.50-614,118-0.04%
2022/07/281398.9212100.5498.50114,0340.01%
2022/07/27498.502498.5599.50-2013,908-0.14%
2022/07/26899.482102.0097.40613,7760.04%
2022/07/25299.6016100.22100.50-1413,539-0.10%
2022/07/2244100.4627101.8099.101713,5800.13%
2022/07/2134100.516101.83101.502813,6750.20%
2022/07/202899.313499.3699.30-613,520-0.04%
2022/07/1900.00494.0094.30-413,162-0.03%
2022/07/181994.57793.5393.001213,0270.09%
2022/07/151492.111692.1693.00-212,806-0.02%
2022/07/14687.92288.3488.00412,3750.03%
2022/07/13585.42283.5083.50312,3110.02%
2022/07/121583.93284.4082.001312,3060.11%
2022/07/11087.40288.0087.90-212,314-0.02%
2022/07/086390.442290.7188.504112,1300.34%
2022/07/071083.951284.0585.00-211,708-0.02%
2022/07/062986.66885.4083.502111,2350.19%
2022/07/051089.451688.9090.10-610,979-0.05%
2022/07/043591.95594.4390.903010,3460.29%
2022/07/015102.8056104.50101.00-5110,130-0.50%
2022/06/3011115.324115.25112.0079,8610.07%
2022/06/294121.504120.50124.0009,7950.00%
2022/06/282125.254123.88124.50-210,015-0.02%
2022/06/277121.077123.36125.00010,5090.00%
2022/06/2413118.354119.50116.50910,5630.09%
2022/06/2318116.8621117.67119.00-310,810-0.03%
2022/06/227118.436117.83119.50111,5500.01%
2022/06/217116.002116.75118.00511,5400.04%
2022/06/204.4115.858113.94108.50-3.611,618-0.03%
2022/06/174117.253118.17118.50111,8160.01%
2022/06/165128.002125.50120.50312,1580.02%
2022/06/1518127.441132.50126.501712,6060.13%
2022/06/143131.8300.00131.00313,1600.02%
2022/06/133132.0023129.13133.50-2013,413-0.15%
2022/06/105133.302133.00132.50313,6260.02%
2022/06/093133.674134.13134.50-113,963-0.01%
2022/06/087132.005133.50133.50214,2650.01%
2022/06/0712128.291128.50130.001114,1930.08%
2022/06/0613128.622127.50127.001114,1340.08%
2022/06/0200.001.1127.14127.50-1.114,263-0.01%
2022/06/0110127.752127.01126.00814,2910.06%
2022/05/316126.001126.50126.50514,3440.03%
2022/05/301122.502124.75125.00-114,311-0.01%
2022/05/275.5120.632119.00119.003.514,3050.02%
2022/05/2600.003122.33119.50-314,337-0.02%
2022/05/252117.0011120.14120.50-914,351-0.06%
2022/05/243116.0000.00115.50314,4270.02%
2022/05/236122.004121.50121.00214,4030.01%
2022/05/2015119.4011119.05119.00414,3680.03%
2022/05/195118.403118.83120.00214,4460.01%
2022/05/188121.1918120.81121.00-1014,456-0.07%
2022/05/172115.0000.00117.00214,2410.01%
2022/05/1652116.294114.88113.004814,2990.34%
2022/05/136114.334113.63113.50214,3290.01%
2022/05/1200.001113.00108.50-114,376-0.01%
2022/05/115114.008112.63112.00-314,608-0.02%
2022/05/108108.139108.17113.50-114,616-0.01%
2022/05/091112.009111.94108.50-814,710-0.05%
2022/05/064108.258112.63116.00-414,893-0.03%
2022/05/0519114.054114.25113.001514,9310.10%
2022/05/0435110.2400.00112.003514,9110.23%
2022/05/0300.002107.25108.00-214,981-0.01%
2022/04/295106.009105.61105.00-415,109-0.03%
2022/04/281102.5000.00102.50115,0620.01%
2022/04/2739102.921105.00106.003814,9250.25%
2022/04/251109.5000.00110.00114,7150.01%
2022/04/228117.691116.00115.00714,6720.05%
2022/04/219122.505124.00123.00414,7350.03%
2022/04/204122.505123.90122.50-114,857-0.01%
2022/04/194122.255124.00121.00-115,002-0.01%
2022/04/182119.503.3120.81119.50-1.315,138-0.01%
2022/04/1520125.3314124.64123.00615,2330.04%
2022/04/143132.331132.00130.50215,4250.01%
2022/04/130.3131.501130.00130.50-0.815,4110.00%
2022/04/121124.5016128.31124.50-1515,455-0.10%
2022/04/116127.0012129.79128.50-615,497-0.04%
2022/04/083126.0019126.58128.00-1615,499-0.10%
2022/04/075127.204125.25124.50115,5280.01%
2022/04/0600.001130.50130.50-115,634-0.01%
2022/04/0113130.961131.00133.501215,9100.08%
2022/03/3154134.6329133.28133.002516,0400.16%
2022/03/305133.0040136.38137.50-3515,779-0.22%
2022/03/2922134.9825.1136.18131.00-3.115,296-0.02%
2022/03/2831134.8713135.62136.501815,1140.12%
2022/03/2562138.9518140.86134.004414,8090.30%
2022/03/249130.6136132.72134.50-2714,028-0.19%
2022/03/2315131.9310133.40130.50513,8910.04%
2022/03/2217133.128132.50132.00913,9070.06%
2022/03/2119132.059131.28131.501013,7120.07%
2022/03/1815.1126.359130.00129.506.113,4150.05%
2022/03/175123.9011124.00127.00-613,097-0.05%
2022/03/1640119.096119.67115.503412,5610.27%
2022/03/154120.755121.10116.00-112,323-0.01%
2022/03/1410119.203121.00120.50712,2240.06%
2022/03/113117.333116.50117.50012,0510.00%
2022/03/101115.009116.56118.00-811,755-0.07%
2022/03/091108.501108.00107.50011,9980.00%
2022/03/082107.002110.00106.00012,5210.00%
2022/03/073109.1700.00108.00312,4360.02%
2022/03/0400.001117.50117.00-112,518-0.01%
2022/03/034116.633116.67114.50112,7390.01%
2022/03/022115.501116.00115.50112,9400.01%
2022/03/011109.0026106.62111.00-2513,007-0.19%
2022/02/2525103.5031104.47107.50-613,312-0.05%
2022/02/2474101.5133.1100.97101.0040.913,6220.30%
2022/02/2211107.911109.50107.001014,3120.07%
2022/02/214113.002112.50113.00214,7730.01%
2022/02/1810117.1536116.51117.50-2615,619-0.17%
2022/02/175116.602117.50116.00316,7410.02%
2022/02/166117.425118.10116.00117,2960.01%
2022/02/155.1116.804117.50115.001.117,6960.01%
2022/02/146116.003116.33114.50318,1790.02%
2022/02/115120.6033120.55120.50-2818,412-0.15%
2022/02/104115.001114.00113.50318,5700.02%
2022/02/0926115.4830114.65115.50-418,977-0.02%
2022/02/0878109.0075109.06109.00319,4520.02%
2022/02/076105.5011105.41106.50-519,958-0.03%
2022/01/2640105.5029104.62106.001120,9380.05%
2022/01/2538108.2026109.04105.001222,1990.05%
2022/01/2400.004110.88112.00-423,333-0.02%
2022/01/2147108.6130107.73107.501724,3930.07%
2022/01/2030111.583112.83113.002724,8210.11%
2022/01/199113.3911113.91113.00-225,702-0.01%
2022/01/1823118.2029117.57116.00-627,585-0.02%
2022/01/1730116.3321114.86118.50927,9490.03%
2022/01/1450111.7426112.58115.502428,7050.08%
2022/01/1386113.9011115.55114.507529,3330.26%
2022/01/1224118.0821118.21116.50330,2830.01%
2022/01/1127120.9474121.15117.50-4731,864-0.15%
2022/01/1027124.9184120.27125.50-5732,869-0.17%
2022/01/0718125.8911129.64123.50733,8510.02%
2022/01/0625133.0826133.63134.00-134,7260.00%
2022/01/0528136.3928136.84135.00035,7290.00%
2022/01/042142.254141.50141.00-236,751-0.01%
2022/01/0310146.753145.50144.50738,9020.02%
2021/12/3026144.5024145.00143.00239,8150.01%
2021/12/2910147.6010147.45146.00040,7130.00%
2021/12/2830145.1033145.50145.50-341,252-0.01%
2021/12/274143.009.4143.54144.50-5.441,547-0.01%
2021/12/241137.001136.00136.00041,7920.00%
2021/12/232138.5000.00138.00242,6070.00%
2021/12/222138.5000.00136.00243,3800.00%
2021/12/211136.5000.00136.00144,2160.00%
2021/12/203134.0000.00134.50345,8490.01%
2021/12/1733137.7000.00136.503347,1770.07%
2021/12/1632141.138143.94143.002448,9240.05%
2021/12/153.1135.094137.00137.00-0.949,2340.00%
2021/12/14165.1134.995134.40133.50160.149,4070.32% 大買/鉅額交易
2021/12/136136.177135.07134.00-149,4420.00%
2021/12/105138.508139.19137.50-349,568-0.01%
2021/12/096140.671141.00141.50549,8190.01%
2021/12/086143.833145.33143.00350,1990.01%
2021/12/078144.94223150.08143.00-21550,938-0.42% 大賣/鉅額交易
2021/12/0619150.164149.75149.501551,2660.03%
2021/12/0321156.717156.71155.001451,5750.03%
2021/12/028154.316155.25156.00251,5030.00%
2021/12/012147.7539147.96148.00-3751,169-0.07%
2021/11/3052151.458149.88150.004451,4670.09%
2021/11/292.3146.205148.30148.50-2.751,759-0.01%
2021/11/26101142.0627140.81148.507451,9750.14% 大買/
2021/11/25102145.7700.00145.5010251,7870.20% 大買/鉅額交易
2021/11/249144.618144.94145.00151,8590.00%
2021/11/237151.073153.33147.00451,8660.01%
2021/11/2210155.555.8155.15153.004.351,9790.01%
2021/11/19138.1161.40213162.14156.00-74.952,766-0.14% 大買/大賣/
2021/11/1833161.1599159.10157.00-6652,749-0.13%
2021/11/1783164.2324165.69165.505952,9620.11%
2021/11/169168.7820164.95159.50-1152,558-0.02%
2021/11/1518154.2819154.84159.00-151,6480.00%
2021/11/129152.1115151.37149.00-651,393-0.01%
2021/11/1148148.6515147.03151.503351,1780.06%
2021/11/1010142.406143.33145.00450,8010.01%
2021/11/0931.2148.474147.25142.0027.250,6120.05%
2021/11/089142.839142.89146.50050,3270.00%
2021/11/0514147.369148.33147.50550,1210.01%
2021/11/046.1159.8130160.92150.00-23.949,748-0.05%
2021/11/03176159.6113154.35160.5016349,3630.33% 大買/鉅額交易
2021/11/0220164.88228165.74154.00-20848,518-0.43% 大賣/鉅額交易
2021/11/0122161.2716163.31165.50647,3710.01%
2021/10/2920151.8816151.81152.50446,3670.01%
2021/10/281142.506144.25142.50-545,320-0.01%
2021/10/2712142.294143.50141.50845,0250.02%
2021/10/2627141.7440.8142.40140.00-13.844,406-0.03%
2021/10/256134.006135.17135.00042,7680.00%
2021/10/2222131.5924131.79135.50-242,8150.00%
2021/10/2113136.127134.93132.50642,4350.01%
2021/10/2010131.659.1133.20135.500.942,1410.00%
2021/10/1937133.1433133.39129.50441,4820.01%
2021/10/1812.1128.0814129.39132.00-1.940,5150.00%
2021/10/1513125.3512.7125.41128.500.340,1010.00%
2021/10/147118.864117.00117.00339,5790.01%
2021/10/1311.1126.977128.00122.004.139,2740.01%
2021/10/1212125.8816126.56128.50-439,148-0.01%
2021/10/0836128.6737127.14124.00-139,1730.00%
2021/10/0711120.0924.1122.16124.50-13.137,710-0.03%
2021/10/0619116.6623114.98113.50-437,871-0.01%
2021/10/0511111.7313.1111.97113.50-2.137,204-0.01%
2021/10/043110.176106.67106.00-336,571-0.01%
2021/10/018112.445114.40112.00336,1650.01%
2021/09/3012116.0010116.25118.00236,0740.01%
2021/09/2916.8114.519.3115.81112.007.535,3350.02%
2021/09/288123.384122.13122.00434,6710.01%
2021/09/2744.8126.1641.1124.12123.003.733,8830.01%
2021/09/24101122.1823.1120.20119.5077.932,3490.24% 大買/
2021/09/2325118.0237.2117.60121.00-12.231,055-0.04%
2021/09/228108.138108.44110.50029,4730.00%
2021/09/1713106.7714107.18107.50-129,0840.00%
2021/09/164102.3814101.25101.50-1028,932-0.03%
2021/09/1512100.541101.50100.501128,8570.04%
2021/09/147107.937108.14106.00028,6540.00%
2021/09/1316.2108.5610107.50106.506.228,8060.02%
2021/09/1014106.1111107.00108.00328,7630.01%
2021/09/09598.541498.69101.50-928,549-0.03%
2021/09/081097.65496.5394.60628,4360.02%
2021/09/07198.10399.7398.60-228,804-0.01%
2021/09/065103.804105.24103.50129,5780.00%
2021/09/032105.001100.00103.00129,5800.00%
2021/09/025112.107108.79106.00-229,540-0.01%
2021/09/019109.3910109.40114.00-129,1200.00%
2021/08/311107.001107.50109.00028,6460.00%
2021/08/3020106.751107.00106.001928,7210.07%
2021/08/2722107.826105.58104.501628,7820.06%
2021/08/2634110.0429107.62111.50529,0320.02%
2021/08/25133111.1713106.58106.5012028,7040.42% 大買/鉅額交易
2021/08/2420.2105.7417.1105.12105.003.127,8010.01%
2021/08/235100.807101.90104.00-227,303-0.01%
2021/08/206688.777091.6694.60-426,844-0.01%
2021/08/19990.177088.2586.00-6126,642-0.23%
2021/08/187183.31585.6889.806626,5690.25%
2021/08/172285.52586.2684.501726,6880.06%
2021/08/161090.012690.0392.00-1626,509-0.06%
2021/08/13692.686294.7790.30-5626,453-0.21%
2021/08/126193.04196.6095.606026,3660.23%
2021/08/11290.00593.2893.30-326,380-0.01%
2021/08/102195.171895.5096.50326,1980.01%
2021/08/096.598.452095.7095.40-13.526,051-0.05%
2021/08/066108.425106.00106.00125,8670.00%
2021/08/051111.002112.00112.50-125,9140.00%
2021/08/046108.675110.70107.00126,2000.00%
2021/08/035108.207108.57108.50-226,113-0.01%
2021/08/0225106.1424105.50106.50126,0380.00%
2021/07/303105.832.4106.75102.500.625,9490.00%
2021/07/296105.1715106.73108.00-925,755-0.03%
2021/07/2813.5102.749.8105.56104.503.825,5980.01%
2021/07/2718119.3911119.50112.00725,3610.03%
2021/07/269117.4413118.85118.00-425,132-0.02%
2021/07/239117.1120117.88114.00-1124,749-0.04%
2021/07/2210.2120.5917120.09121.50-6.924,472-0.03%
2021/07/214113.882.3113.78117.001.823,8260.01%
2021/07/205111.108109.63106.50-323,256-0.01%
2021/07/198.3115.061116.00112.507.322,9760.03%
2021/07/1622108.8223.4110.47111.00-1.422,765-0.01%
2021/07/1523100.3523101.83107.00022,4790.00%
2021/07/141097.341297.6399.60-221,925-0.01%
2021/07/132297.5239.596.0390.60-17.521,341-0.08%
2021/07/12190.90392.7092.70-220,269-0.01%
2021/07/09385.40484.4584.30-120,0670.00%
2021/07/08584.24783.8983.70-220,187-0.01%
2021/07/0732.183.331184.2584.3021.120,2130.10%
2021/07/06280.70580.3679.70-320,418-0.01%
2021/07/05880.93481.5580.60420,9530.02%
2021/07/01276.25176.5076.10122,3980.00%
2021/06/30278.35179.5078.30123,1110.00%
2021/06/291478.09978.2977.70523,4150.02%
2021/06/28781.79683.5781.50123,3990.00%
2021/06/25785.97385.4085.00424,0370.02%
2021/06/24384.208.683.7983.10-5.624,507-0.02%
2021/06/23882.701382.1182.90-524,570-0.02%
2021/06/22384.83983.1481.00-624,919-0.02%
2021/06/211987.241786.7685.20225,1380.01%
2021/06/181286.701084.4087.50225,7770.01%
2021/06/17380.131080.2781.10-725,476-0.03%
2021/06/162080.081279.8278.40825,3780.03%
2021/06/151776.6631.376.7479.90-14.324,755-0.06%
2021/06/11671.0315.572.5872.70-9.523,827-0.04%
2021/06/101171.87571.5070.10623,9210.03%
2021/06/09469.90469.7070.40023,8460.00%
2021/06/08870.36669.4569.40223,9480.01%
2021/06/071369.071170.6570.80223,9140.01%
2021/06/041870.981370.2868.50523,6990.02%
2021/06/031272.732273.4272.70-1023,504-0.04%
2021/06/022469.602169.5368.80322,9270.01%
2021/06/011368.341168.2469.00222,7150.01%
2021/05/3100.002067.5067.30-2022,613-0.09%
2021/05/283267.712867.6567.70422,5040.02%
2021/05/27365.931065.2466.60-722,262-0.03%
2021/05/262564.72563.6663.602022,0250.09%
2021/05/2557.662.554863.2863.309.621,9860.04%
2021/05/24757.94756.4459.90021,8020.00%
2021/05/21456.68256.3556.00222,5350.01%
2021/05/20255.30456.1555.60-222,687-0.01%
2021/05/19354.271254.2754.90-922,627-0.04%
2021/05/181253.17954.0054.00322,5120.01%
2021/05/1700.001251.8749.15-1222,514-0.05%
2021/05/14753.99553.0251.80222,3850.01%
2021/05/13855.30353.9054.80522,2500.02%
2021/05/12555.34955.4256.00-422,119-0.02%
2021/05/11353.033053.6053.60-2721,817-0.12%
2021/05/10459.35159.1058.80321,8070.01%
2021/05/07160.30161.2061.90021,8250.00%
2021/05/0600.001458.5458.50-1421,845-0.06%
2021/05/051360.52161.3058.001221,9400.05%
2021/05/042861.335059.0860.80-2221,922-0.10%
2021/05/03761.701261.3561.60-521,814-0.02%
2021/04/291067.00466.5065.10621,7970.03%
2021/04/283467.2332.267.7167.301.822,2000.01%
2021/04/27367.071066.3066.20-722,450-0.03%
2021/04/263369.317569.2368.20-4222,748-0.18%
2021/04/235068.171667.6068.703423,2920.15%
2021/04/222469.573968.6367.10-1523,909-0.06%
2021/04/214977.422775.7174.502224,7340.09%
2021/04/206874.7631.675.2874.9036.424,4360.15%
2021/04/19670.35670.5370.70024,6470.00%
2021/04/16869.26368.5768.60524,7600.02%
2021/04/15169.40770.2468.80-624,734-0.02%
2021/04/141768.161267.8368.70524,7160.02%
2021/04/13970.791069.3268.00-124,6760.00%
2021/04/121669.363769.7368.00-2124,583-0.09%
2021/04/091476.042675.1875.00-1224,329-0.05%
2021/04/083773.0024.372.9774.5012.723,7550.05%
2021/04/071568.751067.7069.00523,0640.02%
2021/04/061163.699065.1765.80-7922,461-0.35%
2021/04/011061.43561.6259.90521,9180.02%
2021/03/31460.40160.5059.50321,8030.01%
2021/03/302061.5022.560.8860.90-2.521,724-0.01%
2021/03/291658.618.858.7059.507.221,0670.03%
2021/03/26555.48555.5855.80020,5710.00%
2021/03/2511.355.32955.2955.402.320,4660.01%
2021/03/24954.8322.554.5955.00-13.520,076-0.07%
2021/03/233554.87656.2352.002919,4490.15%
2021/03/2200.00955.5056.70-918,413-0.05%
2021/03/19551.881751.9951.60-1218,192-0.07%
2021/03/18252.551652.1951.80-1418,173-0.08%
2021/03/1700.00452.0350.80-418,553-0.02%
2021/03/1600.001951.5950.40-1919,764-0.10%
2021/03/15350.001050.3249.95-720,109-0.03%
2021/03/12147.951848.7748.90-1720,161-0.08%
2021/03/11346.25246.1346.90120,2590.00%
2021/03/10245.60545.3244.70-320,376-0.01%
2021/03/09644.61143.9545.00521,0150.02%
2021/03/08544.7700.0044.25520,9950.02%
2021/03/052.246.3100.0045.952.221,0530.01%
2021/03/0400.00247.0046.80-221,449-0.01%
2021/03/03546.9400.0047.90521,6420.02%
2021/03/02447.9600.0047.30421,7250.02%
2021/02/26147.70647.0847.60-522,034-0.02%
2021/02/252149.61349.1848.601822,5320.08%
2021/02/24750.40450.1449.40322,5160.01%
2021/02/232452.751852.1751.80622,4250.03%
2021/02/22749.957.350.1850.80-0.321,5480.00%
2021/02/19146.15146.1546.20021,1950.00%
2021/02/180.146.40445.7846.60-3.921,117-0.02%
2021/02/177.346.59146.2546.256.321,0220.03%
2021/02/0500.0010.745.6645.65-10.720,861-0.05%
2021/02/04246.40346.6346.10-120,7860.00%
2021/02/03447.862248.0147.25-1820,700-0.09%
2021/02/023147.331247.2448.001920,5140.09%
2021/02/01143.8000.0045.85120,3310.00%
2021/01/293.345.43346.1344.800.320,1250.00%
2021/01/286.547.67647.7847.100.519,9800.00%
2021/01/27148.45148.8549.10019,8430.00%
2021/01/26348.55549.9548.00-219,622-0.01%
2021/01/25948.331448.5049.30-519,481-0.03%
2021/01/222148.971349.1749.70819,2920.04%
2021/01/216350.324750.2548.651619,0670.08%
2021/01/202848.933249.1349.40-418,548-0.02%
2021/01/195152.065252.6250.00-118,146-0.01%
2021/01/186652.463852.4752.502817,6920.16%
2021/01/152751.112851.3751.00-116,927-0.01%
2021/01/146749.487148.8750.10-416,128-0.02%
2021/01/131646.852545.2846.85-914,645-0.06%
2021/01/12743.303743.0142.60-3014,261-0.21%
2021/01/11741.11741.5541.70013,3880.00%
2021/01/086.139.312638.9238.85-19.913,094-0.15%
2021/01/07439.81739.3639.30-313,116-0.02%
2021/01/061040.66339.8739.80713,0070.05%
2021/01/051641.251141.2541.15512,7150.04%
2021/01/04842.441342.4342.60-512,539-0.04%
2020/12/300.240.68240.7040.10-1.812,164-0.01%
2020/12/299.242.131141.6541.00-1.812,057-0.01%
2020/12/28741.35641.4441.65111,6760.01%
2020/12/25340.37740.8439.85-411,341-0.04%
2020/12/24339.2200.0039.40311,0150.03%
2020/12/2300.00738.2439.20-710,851-0.06%
2020/12/222.138.411338.5037.20-10.910,783-0.10%
2020/12/211.437.67137.8037.500.410,8750.00%
2020/12/1800.00138.8538.85-110,875-0.01%
2020/12/17437.63738.2938.85-310,782-0.03%
2020/12/16638.53138.5038.25510,6540.05%
2020/12/1524.539.2530.539.0937.70-6.110,552-0.06%
2020/12/141640.07740.4140.15910,3450.09%
2020/12/113439.81739.8538.802710,0640.27%
2020/12/105641.213941.4241.10179,4910.18%
2020/12/091237.774939.1339.60-378,064-0.46%
2020/12/081235.15435.8436.0087,3280.11%
2020/12/071935.121834.9635.2017,0110.01%
2020/12/04234.051133.6034.00-96,711-0.13%
2020/12/031834.231534.6633.4536,5810.05%
2020/12/0200.003532.9132.65-356,209-0.56%
2020/12/0100.00332.5032.30-36,100-0.05%
2020/11/301133.191133.3732.8505,9780.00%
2020/11/27632.371332.0432.30-75,578-0.13%
2020/11/2600.001232.1831.95-125,317-0.23%
2020/11/251032.4112832.2132.05-1185,187-2.27% 大賣/鉅額交易
2020/11/242331.621631.6631.7074,8170.15%
2020/11/232029.60629.7429.80144,2190.33%
2020/11/201429.65429.5629.65104,0540.25%
2020/11/1200.00228.0027.65-24,634-0.04%
2020/10/2900.00127.2527.55-15,763-0.02%
2020/10/2800.00127.7527.65-15,909-0.02%
2020/10/2700.00828.2028.10-86,067-0.13%
2020/10/26128.5500.0028.5516,2390.02%
2020/10/224829.45129.1029.00477,7350.61%
2020/10/21329.05229.1029.1518,0490.01%
2020/10/201529.07228.9529.05138,5330.15%
2020/10/19229.05128.8529.1519,3970.01%
2020/10/16128.55128.7028.55010,2590.00%
2020/10/15429.30129.3029.30310,4420.03%
2020/10/13127.8500.0027.75110,6520.01%
2020/10/08728.91128.7028.55611,4540.05%
2020/10/07129.00129.0029.00012,2930.00%
2020/10/05127.7500.0027.85113,1930.01%
2020/09/3000.005527.8327.85-5513,282-0.41%
2020/09/28327.6500.0028.30313,4630.02%
2020/09/25527.721028.5227.50-513,617-0.04%
2020/09/24730.13130.4029.35613,7240.04%
2020/09/23429.81129.8030.00313,4690.02%
2020/09/223129.4300.0029.353113,3780.23%
2020/09/21129.10229.1529.00-113,338-0.01%
2020/09/18129.5000.0029.35113,3450.01%
2020/09/17229.35129.5029.60113,3290.01%
2020/09/16129.60429.4529.10-313,299-0.02%
2020/09/1100.00128.4528.35-113,328-0.01%
2020/09/1000.00329.0028.55-313,336-0.02%
2020/09/0900.00128.9028.90-113,371-0.01%
2020/09/071329.252129.2929.35-813,385-0.06%
2020/09/022127.501427.4227.30713,4320.05%
2020/08/2800.00127.0526.70-114,029-0.01%
2020/08/27126.8000.0026.75114,0550.01%
2020/08/251026.9500.0026.751014,1120.07%
2020/08/24326.70226.8526.55114,2080.01%
2020/08/21327.28727.0627.05-414,326-0.03%
2020/08/202228.07127.3527.002114,3020.15%
2020/08/191529.87229.8030.001314,4820.09%
2020/08/18530.612230.7130.40-1715,022-0.11%
2020/08/17630.3800.0030.40615,1200.04%
2020/08/143129.75329.6829.802815,2240.18%
2020/08/13229.0800.0029.00215,3680.01%
2020/08/12428.88229.0529.00215,4140.01%
2020/08/11629.20329.5029.05315,4670.02%
2020/08/10929.922529.8129.45-1615,465-0.10%
2020/08/071830.8600.0030.601815,4500.12%
2020/08/06230.85330.8330.45-115,867-0.01%
2020/08/05231.0800.0031.10215,7740.01%
2020/08/04531.86432.0331.60115,7970.01%
2020/08/03131.70131.0531.55015,6110.00%
2020/07/31531.99332.0031.65215,5080.01%
2020/07/301431.73231.8031.801215,3560.08%
2020/07/292031.35931.5031.951115,2010.07%
2020/07/286432.751233.4030.505214,8970.35%
2020/07/27631.62431.8832.80213,7710.01%
2020/07/241532.021631.7031.25-113,310-0.01%
2020/07/239132.478932.2632.40212,8180.02%
2020/07/225330.5020230.4730.85-14911,977-1.24% 大賣/鉅額交易
2020/07/211229.0800.0029.051211,1130.11%
2020/07/20329.17228.9028.55110,9220.01%
2020/07/1711228.65129.2028.8011110,8951.02% 大買/鉅額交易
2020/07/161229.58529.2029.90710,6600.07%
2020/07/15429.302329.4228.15-1910,122-0.19%
2020/07/148230.004930.2129.203310,0250.33%
2020/07/131728.876329.3929.85-469,341-0.49%
2020/07/09727.34527.3627.1528,7590.02%
2020/07/08427.3800.0027.4548,7080.05%
2020/07/06827.8800.0027.9088,5860.09%
2020/07/03527.06527.4427.5008,4740.00%
2020/07/0200.00125.9525.95-18,284-0.01%
2020/07/01325.9000.0025.9038,2840.04%
2020/06/29226.2000.0025.6028,3110.02%
2020/06/23226.25326.4026.30-18,407-0.01%
2020/06/2200.00326.3026.15-38,457-0.04%
2020/06/19627.081526.9926.55-98,517-0.11%
2020/06/1800.00226.5026.40-28,458-0.02%
2020/06/17426.35126.5026.2538,5020.04%
2020/06/16226.7000.0026.6028,6460.02%
2020/06/151426.36326.0026.10118,8520.12%
2020/06/12425.98326.7326.6518,9970.01%
2020/06/113226.91327.3526.80299,1120.32%
2020/06/10727.84228.0027.8559,2120.05%
2020/06/0900.001129.0828.55-119,325-0.12%
2020/06/081528.8100.0028.80159,4730.16%
2020/06/05328.57928.5128.50-69,803-0.06%
2020/06/041429.111129.3228.6539,9150.03%
2020/06/0300.00528.1828.30-59,533-0.05%
2020/06/02127.90228.0027.90-19,514-0.01%
2020/06/01428.14328.1028.0019,5260.01%
2020/05/29827.801028.3227.80-29,546-0.02%
2020/05/281128.251128.3428.2009,5430.00%
2020/05/27728.39128.5028.2069,6480.06%
2020/05/26829.13629.1028.2529,5860.02%
2020/05/25728.874628.5129.65-399,149-0.43%
2020/05/22627.68827.7727.15-28,577-0.02%
2020/05/21226.95227.0027.0508,3750.00%
2020/05/202126.612026.5026.6018,4250.01%
2020/05/18126.00226.1325.90-18,212-0.01%
2020/05/15126.05325.9326.20-28,136-0.02%
2020/05/14426.0100.0025.5548,2510.05%
2020/05/131926.772426.8926.70-58,194-0.06%
2020/05/1200.00226.0525.70-27,714-0.03%
2020/05/11826.11126.0526.1077,6650.09%
2020/05/07125.25225.3025.10-17,444-0.01%
2020/05/0600.00125.0024.60-17,393-0.01%
2020/05/05125.1000.0024.7517,3800.01%
2020/04/3000.00325.2025.10-37,414-0.04%
2020/04/29525.09224.7524.7537,3720.04%
2020/04/2700.00324.6524.65-37,409-0.04%
2020/04/24224.45424.6024.50-27,376-0.03%
2020/04/22224.3000.0024.5527,3310.03%
2020/04/21225.65125.1524.8517,2950.01%
2020/04/1700.00227.0025.70-27,299-0.03%
2020/04/16526.76226.7526.4037,1880.04%
2020/04/15226.18125.7526.4017,0280.01%
2020/04/08425.95125.7025.9536,7640.04%
2020/04/0700.001024.9025.00-106,686-0.15%
2020/04/0100.001224.2524.55-126,830-0.18%
2020/03/311024.8000.0024.25106,8300.15%
2020/03/3000.001124.3524.70-116,886-0.16%
2020/03/27924.50724.6024.1026,8530.03%
2020/03/262824.152223.9024.3066,7560.09%
2020/03/25123.80523.7223.70-46,701-0.06%
2020/03/242022.932423.2323.00-46,644-0.06%
2020/03/231022.781022.8022.1506,7140.00%
2020/03/20424.003123.6123.85-276,729-0.40%
2020/03/195022.661323.2522.50376,6360.56%
2020/03/181625.901626.3725.0006,4240.00%
2020/03/171525.911226.4725.5536,2980.05%
2020/03/16726.48927.3325.40-26,120-0.03%
2020/03/13526.02123.8526.8045,9650.07%
2020/03/121726.42125.6026.05165,7370.28%
2020/03/111528.07928.8827.4065,4460.11%
2020/03/10527.41727.7927.50-25,079-0.04%
2020/03/09526.5400.0026.3054,9150.10%
2020/03/06227.1500.0027.1524,8540.04%
2020/03/05428.0800.0027.6044,8580.08%
2020/03/0400.00127.7527.75-14,793-0.02%
2020/03/03127.4500.0027.2514,7260.02%
2020/03/02127.25426.8627.60-34,655-0.06%
2020/02/27126.5000.0025.9514,4400.02%
2020/02/261227.25227.2327.05104,3560.23%
2020/02/25126.85327.0227.00-24,275-0.05%
2020/02/24227.83327.2827.35-14,233-0.02%
2020/02/21327.831227.8427.75-94,182-0.22%
2020/02/20126.75626.6826.60-53,930-0.13%
2020/02/19626.16125.9526.1053,8560.13%
2020/02/18326.171226.1425.80-93,845-0.23%
2020/02/171225.35326.1726.0593,8360.23%
2020/02/1400.00124.9025.25-13,664-0.03%
2020/02/11124.2500.0024.3013,7900.03%
2020/02/1000.00123.9024.00-13,879-0.03%
2020/02/0500.00125.1024.80-14,015-0.02%
2020/02/04124.7000.0024.7014,0720.02%
2020/02/0300.00223.7024.35-24,150-0.05%
2020/01/31324.8700.0024.9534,1940.07%
2020/01/30124.15224.2524.15-14,397-0.02%
2020/01/20126.750.127.5026.800.94,6250.02%
2020/01/14227.1500.0027.0525,5380.04%
2020/01/13227.18426.7827.25-25,853-0.03%
2020/01/10426.45326.3026.0515,8960.02%
2020/01/09226.9000.0026.6025,9120.03%
2020/01/08226.4000.0026.1525,9490.03%
2020/01/07926.81127.1027.0086,1310.13%
2020/01/06127.2500.0027.2016,2770.02%
2020/01/03328.2200.0027.8536,3590.05%
2020/01/0200.00328.4028.65-36,279-0.05%
2019/12/31227.9800.0027.9026,2630.03%
2019/12/30128.3500.0028.3016,2980.02%
2019/12/27128.201528.7028.80-146,322-0.22%
2019/12/26227.5000.0027.7526,1890.03%
2019/12/25127.80127.9527.6006,2390.00%
2019/12/24327.0500.0027.0536,3440.05%
2019/12/23227.4000.0027.2026,6130.03%
2019/12/19227.501527.4827.35-136,885-0.19%
2019/12/1800.004528.0227.80-456,963-0.65%
2019/12/171027.401127.6527.70-16,939-0.01%
2019/12/1600.00127.5027.65-17,250-0.01%
2019/12/13527.0800.0026.9057,3930.07%
2019/12/1200.002127.4127.25-217,686-0.27%
2019/12/11127.10127.0527.0007,7450.00%
2019/12/1000.00127.3527.40-17,820-0.01%
2019/12/09326.5500.0026.3537,9420.04%
2019/12/05126.4500.0026.4018,2650.01%
2019/12/041025.801326.3126.30-38,824-0.03%
2019/12/031025.6300.0025.60109,0150.11%
2019/12/02325.8000.0025.7039,2690.03%
2019/11/29126.203026.5226.30-299,437-0.31%
2019/11/2800.001127.1526.80-119,738-0.11%
2019/11/272027.404027.4327.20-2010,046-0.20%
2019/11/266226.95227.2327.106010,6690.56%
2019/11/25126.4500.0026.25110,8580.01%
2019/11/21126.4000.0026.60110,9560.01%
2019/11/1900.00126.8026.50-111,171-0.01%
2019/11/18626.9300.0026.85611,4690.05%
2019/11/1500.001026.7026.70-1011,564-0.09%
2019/11/141326.6600.0026.401311,8830.11%
2019/11/111326.40126.8026.101212,0300.10%
2019/11/082527.8200.0027.802511,9530.21%
2019/11/073028.0100.0027.853011,9880.25%
2019/11/060.628.6000.0028.600.611,9560.00%
2019/11/05229.1000.0028.90211,9670.02%
2019/11/0400.00129.1528.80-111,992-0.01%
2019/11/011129.0900.0029.101112,0210.09%
2019/10/31328.6300.0028.45312,0270.02%
2019/10/3000.00229.1529.35-212,036-0.02%
2019/10/29530.211430.1429.05-912,127-0.07%
2019/10/2800.001330.0630.50-1312,117-0.11%
2019/10/25129.50229.8029.50-112,124-0.01%
2019/10/24229.75130.0030.10112,2110.01%
2019/10/231529.781429.5529.30112,5190.01%
2019/10/22729.61229.7329.35512,7280.04%
2019/10/21228.682528.8929.90-2312,456-0.18%
2019/10/1800.00128.2027.80-112,096-0.01%
2019/10/1600.00327.6827.65-311,950-0.03%
2019/10/15428.152028.1028.05-1611,894-0.13%
2019/10/14327.98227.8527.50111,7160.01%
2019/10/09826.5800.0026.55811,5660.07%
2019/10/08127.3000.0027.15111,5000.01%
2019/10/07327.1800.0027.50311,6460.03%
2019/10/04627.5700.0027.20611,6060.05%
2019/10/031027.032627.0327.70-1611,556-0.14%
2019/10/025.127.6300.0027.605.111,4840.04%
2019/10/0100.00127.8028.00-111,450-0.01%
2019/09/27228.15128.0527.80111,3870.01%
2019/09/261827.46227.8527.501611,2080.14%
2019/09/2512.828.521128.5128.351.810,9530.02%
2019/09/24130.3000.0029.85110,7980.01%
2019/09/231330.05130.1530.001210,7170.11%
2019/09/20130.10230.1530.20-110,628-0.01%
2019/09/1910.530.3310.530.5330.05010,5400.00%
2019/09/18229.9500.0029.50210,2440.02%
2019/09/17129.65629.5129.50-510,125-0.05%
2019/09/16527.5000.0028.1559,8880.05%
2019/09/12128.1500.0028.0519,8860.01%
2019/09/111028.56727.9928.05310,0390.03%
2019/09/101129.03129.0528.801010,2600.10%
2019/09/09329.08528.7028.95-210,108-0.02%
2019/09/061830.762531.0629.45-79,927-0.07%
2019/09/0500.0013.329.4629.60-13.39,312-0.14%
2019/09/0400.00629.0028.95-69,063-0.07%
2019/09/03128.151528.0128.05-148,788-0.16%
2019/09/0200.001.427.5028.35-1.48,571-0.02%
2019/08/309.727.31327.6026.556.78,2350.08%
2019/08/291127.372426.9327.00-137,901-0.16%
2019/08/28325.853126.4026.45-287,205-0.39%
2019/08/27124.0000.0024.0516,9430.01%
2019/08/2600.00123.8523.60-16,879-0.01%
2019/08/23124.705824.7324.75-576,802-0.84%
2019/08/221024.90224.5024.9086,7130.12%
2019/08/211824.54424.8824.50146,5370.21%
2019/08/20624.30423.8023.6526,2200.03%
2019/08/191024.35624.3324.1546,1020.07%
2019/08/16123.3000.0023.3015,7530.02%
2019/08/1400.00522.5521.90-55,573-0.09%
2019/08/13322.25122.1022.2525,5000.04%
2019/08/07522.3900.0022.3055,3280.09%
2019/08/06222.031221.4722.90-105,269-0.19%
2019/08/0500.00523.7022.60-55,168-0.10%
2019/08/02522.801023.3523.50-55,096-0.10%
2019/08/013823.82323.9023.80355,0160.70%
2019/07/311123.83924.3724.4524,9090.04%
2019/07/30723.30123.8523.1564,7220.13%
2019/07/291724.76624.7024.35114,4880.25%
2019/07/261724.207624.1824.70-594,170-1.41%
2019/07/251223.081023.4824.0023,8340.05%
2019/07/242221.9510.522.2022.6011.53,3200.35%
2019/07/1800.00820.5020.00-82,947-0.27%
2019/07/1700.00220.7020.50-22,941-0.07%
2019/07/15321.47121.3521.2022,9330.07%
2019/07/12121.2000.0021.6512,9590.03%
2019/07/111521.451021.2921.2552,9360.17%
2019/07/10220.1500.0020.5022,7750.07%
2019/06/28119.9000.0019.9512,7140.04%
2019/06/243220.0000.0020.50322,5821.24%
2019/06/2100.00220.0819.90-22,483-0.08%
2019/06/20419.75519.7319.90-12,370-0.04%
2019/06/19219.182419.1919.60-222,235-0.98%
2019/06/183018.811618.7019.40141,9760.71%
2019/06/171017.4000.0017.85101,5360.65%
2019/06/04516.0000.0015.9551,6390.31%
2019/06/03516.1000.0016.1051,6790.30%
2019/05/28315.5000.0015.6031,7720.17%
2019/05/27215.5500.0015.5021,8340.11%
2019/05/171016.89816.7116.4022,2150.09%
2019/05/16116.8500.0016.8512,2580.04%
2019/05/14117.1000.0017.3512,7120.04%
2019/05/10217.68217.7017.5503,0100.00%
2019/05/0900.00117.7017.60-13,017-0.03%
2019/05/0600.00718.9018.90-73,136-0.22%
2019/05/0300.00119.6019.55-13,124-0.03%
2019/04/30319.28319.3019.4503,1850.00%
2019/04/29119.25119.8519.2503,3100.00%
2019/04/25421.08420.8520.7503,2700.00%
2019/04/24221.40221.1521.2503,2690.00%
2019/04/221121.831221.3721.25-13,282-0.03%
2019/04/19121.20121.0021.3503,2560.00%
2019/04/18321.58321.1820.7503,2620.00%
2019/04/15120.70120.9520.8003,1840.00%
2019/04/1000.00121.5021.30-13,240-0.03%
2019/04/09621.98121.8021.7553,2410.15%
2019/04/02121.45121.2521.3503,2540.00%
2019/04/01220.93221.3321.3503,2610.00%
2019/03/28320.50320.4320.5003,2970.00%
2019/03/26521.00221.0320.6533,4020.09%
2019/03/25120.9000.0020.8013,4590.03%
2019/03/21221.40121.3521.5013,5530.03%
2019/03/20221.4500.0021.3023,6490.05%
2019/03/19121.4000.0021.3013,9060.03%
2019/03/18121.5000.0021.5513,9660.03%
2019/03/1500.00121.0520.90-14,040-0.02%
2019/03/0700.00222.2521.60-25,422-0.04%
2019/03/06222.45222.3522.3005,5240.00%
2019/03/0400.00122.6022.50-15,975-0.02%
2019/02/27122.60122.7022.4006,0900.00%
2019/02/26323.18323.0222.7506,3730.00%
2019/02/25122.80122.9022.7506,6770.00%
2019/02/22223.40223.1523.0006,7780.00%
2019/02/2100.00123.3023.30-16,803-0.01%
2019/02/20323.6500.0023.5036,7880.04%
2019/02/1900.00522.6623.00-56,648-0.08%
2019/02/15222.8300.0022.6526,5620.03%
2019/02/14623.701223.6523.10-66,546-0.09%
2019/02/131122.74923.0323.4526,3660.03%
2019/02/12921.82522.0721.9046,1430.07%
2019/02/11521.33121.4521.4046,0690.07%
2019/01/30320.48320.5220.3006,0270.00%
2019/01/2900.00120.3020.25-16,036-0.02%
2019/01/281320.831320.7620.7006,0580.00%
2019/01/25220.95320.8220.50-16,080-0.02%
2019/01/21120.45320.9220.85-26,329-0.03%
2019/01/18119.6500.0019.8016,2460.02%
2019/01/15319.65319.4519.6506,3170.00%
2019/01/10319.80319.6719.5506,3450.00%
2019/01/09419.73219.6519.7026,3690.03%
2019/01/08219.30219.2519.3506,4610.00%
2019/01/07219.35219.2819.2006,4800.00%
2019/01/04118.35118.7018.8006,5480.00%
2019/01/02220.1000.0020.0526,6140.03%
2018/12/28120.40120.3520.1506,6720.00%
2018/12/27420.68820.4920.25-46,771-0.06%
2018/12/26220.5000.0019.8526,7840.03%
2018/12/24120.4000.0020.5016,8440.01%
2018/12/22220.40120.2020.4016,8490.01%
2018/12/21120.5000.0020.7516,8910.01%
2018/12/20720.1600.0020.0076,9100.10%
2018/12/1900.00420.8320.75-46,866-0.06%
2018/12/18521.19620.9320.85-16,933-0.01%
2018/12/17221.60621.4021.40-47,063-0.06%
2018/12/14121.65621.6421.60-57,092-0.07%
2018/12/13122.55322.3722.10-27,128-0.03%
2018/12/12323.0700.0022.8537,1050.04%
2018/12/10521.80122.3022.0547,0700.06%
2018/12/071723.04122.7022.60167,0850.23%
2018/12/06423.25623.2322.20-27,191-0.03%
2018/12/051424.07624.3024.0087,0610.11%
2018/12/04224.20524.4124.50-36,721-0.04%
2018/12/03222.80422.5022.50-26,286-0.03%
2018/11/30222.00221.8322.0006,1890.00%
2018/11/29822.37622.1221.9026,1620.03%
2018/11/28822.62722.4922.2516,0520.02%
2018/11/271022.551322.3222.25-35,919-0.05%
2018/11/261322.001021.9421.6035,6450.05%
2018/11/23721.811421.7321.70-75,570-0.13%
2018/11/221120.89320.9221.1585,2920.15%
2018/11/21319.82420.2920.55-14,970-0.02%
2018/11/20118.85118.8518.7004,9000.00%
2018/11/19418.45318.4518.8514,9020.02%
2018/11/16418.70618.4718.15-24,942-0.04%
2018/11/14418.63418.4118.2505,0170.00%
2018/11/12418.35618.0618.00-25,137-0.04%
2018/11/09518.14518.0618.2505,1910.00%
2018/11/08418.83218.4518.0025,2480.04%
2018/11/071118.261118.6918.6005,2260.00%
2018/11/0600.001017.6017.40-105,254-0.19%
2018/11/0500.00118.1018.20-15,307-0.02%
2018/11/02518.12418.1018.3515,3230.02%
2018/11/011618.332917.8917.70-135,296-0.25%
2018/10/311917.39217.1017.50175,2050.33%
2018/10/29116.60116.4516.1005,1750.00%
2018/10/26116.7500.0015.6515,2210.02%
2018/10/25116.15416.4316.15-35,225-0.06%
2018/10/24217.8500.0017.9025,1830.04%
2018/10/1900.00518.3518.60-55,440-0.09%
2018/10/18219.55219.3319.4505,4780.00%
2018/10/12219.00219.1019.3005,7740.00%
2018/10/091120.03120.2520.00105,9090.17%
2018/10/0400.00122.4021.95-16,039-0.02%
2018/10/03223.4500.0022.3026,1800.03%
2018/10/01123.70223.7823.85-16,568-0.02%
2018/09/2800.00123.3023.70-16,784-0.01%
2018/09/27224.35123.7023.3016,8770.01%
2018/09/26223.70823.6024.00-67,020-0.09%
2018/09/25324.03223.9023.6517,0800.01%
2018/09/211123.78324.2723.9587,0360.11%
2018/09/19224.03923.5923.10-77,126-0.10%
2018/09/18323.62423.3123.00-17,137-0.01%
2018/09/17124.15223.9824.20-17,271-0.01%
2018/09/14221.60222.4023.2507,2400.00%
2018/09/13221.38221.3521.1507,3490.00%
2018/09/12320.38420.6620.10-17,544-0.01%
2018/09/10223.38122.5022.4517,8710.01%
2018/09/071625.51325.3724.90137,8300.17%
2018/09/06126.70127.0026.6507,8590.00%
2018/09/05226.8500.0026.8028,0600.02%
2018/09/04227.2500.0027.5028,3530.02%
2018/08/3000.00229.1028.10-28,737-0.02%
2018/08/29728.41328.5328.4548,8080.05%
2018/08/28128.3000.0028.0518,9650.01%
2018/08/2700.00128.5528.55-19,101-0.01%
2018/08/24127.5000.0027.2519,5750.01%
2018/08/21127.4500.0027.25113,1470.01%
2018/08/201227.7700.0027.401213,4690.09%
2018/08/151229.3700.0028.951214,8430.08%
2018/08/14730.7100.0030.75714,8650.05%
2018/08/131530.1700.0029.901514,9410.10%
2018/08/1000.00131.6031.00-114,913-0.01%
2018/08/09530.50130.8530.60414,9550.03%
2018/08/07532.00731.8931.45-215,401-0.01%
2018/08/0600.00132.1031.45-115,710-0.01%
2018/08/03532.3500.0032.35515,8630.03%
2018/08/02432.19631.7031.35-215,852-0.01%
2018/08/01233.65133.2033.20115,9130.01%
2018/07/3100.000.133.6533.65-0.116,0550.00%
2018/07/30333.80733.9033.65-416,049-0.02%
2018/07/27635.45434.7535.00216,0010.01%
2018/07/261135.07635.3135.40515,9340.03%
2018/07/25334.75434.0933.90-115,759-0.01%
2018/07/24234.401134.2234.10-915,688-0.06%
2018/07/23232.70432.7033.80-215,617-0.01%
2018/07/20434.53634.4933.55-215,562-0.01%
2018/07/19433.41533.5034.15-115,410-0.01%
2018/07/18932.76532.0032.50415,2960.03%
2018/07/17634.7600.0034.05615,1930.04%
2018/07/16134.95335.8835.70-215,078-0.01%
2018/07/13135.2500.0034.55115,0440.01%
2018/07/1200.00134.3534.45-114,942-0.01%
2018/07/11333.77534.4634.55-214,897-0.01%
2018/07/10434.03634.5134.30-214,731-0.01%
2018/07/09433.14133.2532.55314,5610.02%
2018/07/06731.31632.2033.80114,3820.01%
2018/07/05131.90231.4030.75-114,183-0.01%
2018/07/04430.734431.4130.70-4014,034-0.29%
2018/07/03434.9300.0033.20413,8220.03%
2018/07/02335.251635.0034.20-1313,741-0.09%
2018/06/2900.00835.3035.20-813,686-0.06%
2018/06/28735.81635.7734.50113,5460.01%
2018/06/27137.60337.0036.50-213,363-0.01%
2018/06/26937.44636.9536.90313,2720.02%
2018/06/253338.15136.7536.803213,1010.24%
2018/06/22239.13338.9038.65-112,955-0.01%
2018/06/21639.621038.6641.00-412,800-0.03%
2018/06/2000.00438.4037.75-412,560-0.03%
2018/06/192341.481241.7939.801112,4390.09%
2018/06/15640.2300.0039.90612,1550.05%
2018/06/14139.50839.7039.60-712,239-0.06%
2018/06/13741.13539.3739.00212,3500.02%
2018/06/121042.641341.7942.45-312,426-0.02%
2018/06/111639.89938.4741.00712,1310.06%
2018/06/081136.69437.4037.30711,9940.06%
2018/06/07137.001236.0037.00-1111,951-0.09%
2018/06/06136.30135.5035.90011,9890.00%
2018/06/05337.171535.7834.60-1212,093-0.10%
2018/06/04337.601737.3437.20-1412,044-0.12%
2018/06/0129.137.639.537.3837.0019.611,8830.16%
2018/05/315139.8554.539.8138.20-3.511,358-0.03%
2018/05/308936.648036.7737.60910,2180.09%
2018/05/298534.2495.934.5934.20-10.99,074-0.12%
2018/05/284631.051731.5532.05297,6100.38%
2018/05/25728.811928.8929.15-127,234-0.17%
2018/05/24526.241426.2826.50-96,262-0.14%
2018/05/233425.873926.2825.90-55,976-0.08%
2018/05/22626.151726.0025.10-115,631-0.20%
2018/05/211026.0514.525.8626.05-4.55,538-0.08%
2018/05/18225.10124.3025.0515,4200.02%
2018/05/17325.65524.3024.40-25,346-0.04%
2018/05/162025.88725.9925.20135,2580.25%
2018/05/15225.00424.8424.90-24,897-0.04%
2018/05/14225.50625.5625.80-44,846-0.08%
2018/05/11325.30324.4324.4004,5170.00%
2018/05/10324.65125.0024.7524,3420.05%
2018/05/09224.73124.2024.1514,2920.02%
2018/05/08423.45424.0824.0504,1460.00%
2018/05/07122.00722.3622.75-63,983-0.15%
2018/05/0300.00122.3522.40-14,024-0.02%
2018/05/02322.35222.2022.0514,1470.02%
2018/04/30121.9000.0021.9014,3530.02%
2018/04/26221.85121.5521.5015,0060.02%
2018/04/25522.30122.1022.2545,0870.08%
2018/04/24122.903922.8522.80-385,170-0.73%
2018/04/23324.0000.0023.7035,1450.06%
2018/04/20224.00323.8823.80-15,127-0.02%
2018/04/19324.10224.2524.4015,1100.02%
2018/04/17123.60123.7523.5004,9750.00%
2018/04/1600.00424.6424.60-44,971-0.08%
2018/04/131124.82624.8824.9554,9750.10%
2018/04/11324.12124.1024.0025,0920.04%
2018/04/10223.35223.2023.0505,0900.00%
2018/04/0300.002123.3223.35-215,218-0.40%
2018/03/2900.00324.2024.20-35,298-0.06%
2018/03/22326.07525.4524.85-25,264-0.04%
2018/03/2100.00226.3525.85-25,189-0.04%
2018/03/206427.02626.3026.35585,1121.13%
2018/03/192426.432526.3826.50-14,988-0.02%
2018/03/161326.193825.8725.55-254,795-0.52%
2018/03/1500.00325.0024.80-34,566-0.07%
2018/03/14325.5200.0024.8034,6050.07%
2018/03/13525.00125.0025.1044,5680.09%
2018/03/12124.95125.0024.7004,5780.00%
2018/03/09524.161624.0124.40-114,563-0.24%
2018/03/08422.70322.8523.3514,5590.02%
2018/03/07221.5000.0021.2524,5490.04%
2018/03/0100.00321.1521.25-35,424-0.06%
2018/02/2700.00321.2721.25-35,528-0.05%
2018/02/2600.00121.8021.85-15,586-0.02%
2018/02/22121.2000.0021.0515,9910.02%
2018/02/09518.35620.1420.50-17,411-0.01%
2018/02/08120.3500.0020.0017,5080.01%
2018/02/07121.00721.4420.70-67,549-0.08%
2018/02/06720.5500.0020.4577,6000.09%
2018/02/05122.35122.6022.7007,7040.00%
2018/02/02223.80123.7023.7017,8090.01%
2018/02/01324.70224.1024.0017,9420.01%
2018/01/31524.00224.3024.3038,0370.04%
2018/01/30225.0500.0024.5028,1900.02%
2018/01/2900.00325.2724.85-38,303-0.04%
2018/01/26225.4000.0025.4028,5460.02%
2018/01/252225.65425.7525.20188,7030.21%
2018/01/241126.68926.4526.4028,8040.02%
2018/01/23726.861726.6726.45-108,872-0.11%
2018/01/22926.431026.8527.15-18,922-0.01%
2018/01/191125.286.525.2025.404.59,2190.05%
2018/01/18425.16525.0924.85-19,485-0.01%
2018/01/16124.30524.3024.20-410,268-0.04%
2018/01/1500.00124.5024.00-110,700-0.01%
2018/01/12323.85124.0024.05210,8780.02%
2018/01/1100.00223.6323.60-210,961-0.02%
2018/01/09724.707.724.4724.35-0.711,346-0.01%
2018/01/081525.61324.5024.651211,7080.10%
2018/01/0500.001224.8525.50-1211,693-0.10%
2018/01/0400.00124.4024.30-111,734-0.01%
2018/01/03624.28224.4824.05411,8670.03%
2018/01/02123.30323.3023.40-211,971-0.02%
〈漢民集團法說〉漢磊SiC稼動率9成以上 明年產能、業績逐季揚Anue鉅亨-2023/09/21
漢磊營運回溫 Q2純益季增8.45倍 每股賺0.25元Anue鉅亨-2023/08/08
〈漢磊股東會〉董座:部分矽基客戶恢復拉貨 營收估逐季增Anue鉅亨-2023/06/14
漢磊 相關文章