• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.75
  • 漲幅
    -3.54%
  • 成交量
    1,655張
  • 產業
    上櫃 生技醫療類股▲0.14%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.001622.0121.95-16736-2.17%
2025/01/13424.90625.1424.05-2709-0.28%
2025/01/10124.95325.0024.35-2632-0.32%
2025/01/09323.8800.0023.9035320.56%
2025/01/03320.8300.0020.1535020.60%
2025/01/02221.4800.0021.2025010.40%
2024/12/27122.6000.0022.3515130.19%
2024/12/1700.00121.9521.90-1556-0.18%
2024/12/16121.9000.0021.6515670.18%
2024/12/11323.07122.7022.6525740.35%
2024/12/091324.4400.0024.30135742.26%
2024/11/27224.1000.0024.1526560.30%
2024/11/21124.6000.0024.5017270.14%
2024/11/20424.4100.0024.4047610.53%
2024/11/1800.00424.6024.00-4950-0.42%
2024/11/1300.00126.1025.70-11,004-0.10%
2024/11/0400.00125.7025.60-11,230-0.08%
2024/10/25128.05028.0027.8011,3750.07%
2024/10/2300.00127.9027.45-11,456-0.07%
2024/10/2100.00125.9026.70-11,708-0.06%
2024/10/18125.7000.0025.7011,8550.05%
2024/10/1400.001226.0725.95-122,868-0.42%
2024/10/04127.60227.7027.20-13,620-0.03%
2024/09/3000.000.128.0528.05-0.14,2890.00%
2024/09/2700.001028.0028.40-104,452-0.22%
2024/09/26228.0300.0028.0024,5240.04%
2024/09/20128.60128.6028.6005,0200.00%
2024/09/19128.75128.8528.8505,0150.00%
2024/09/1300.00228.3828.20-24,996-0.04%
2024/09/12528.0500.0028.0555,0000.10%
2024/09/10228.4000.0028.0025,0030.04%
2024/09/05228.55128.4528.4515,0970.02%
2024/09/04129.0000.0029.2515,0870.02%
2024/09/03230.35130.1030.1515,0670.02%
2024/09/02430.6500.0030.6545,0580.08%
2024/08/30130.6000.0030.5515,0580.02%
2024/08/29131.20130.6030.6005,0550.00%
2024/08/28131.15131.4531.4505,0370.00%
2024/08/23131.25131.4531.9505,0030.00%
2024/08/22232.4300.0031.7024,9840.04%
2024/08/211733.591733.8032.3004,9560.00%
2024/08/20132.00132.4031.9504,8340.00%
2024/08/161130.90230.9530.6594,7510.19%
2024/08/1500.00130.7530.65-14,723-0.02%
2024/08/14130.85230.4829.90-14,701-0.02%
2024/08/12129.0000.0028.7014,6510.02%
2024/08/09131.40231.6530.20-14,624-0.02%
2024/08/08130.0500.0030.7514,5640.02%
2024/08/0200.00430.9330.65-44,496-0.09%
2024/08/0100.00131.4031.35-14,483-0.02%
2024/07/31230.0500.0029.7524,4660.04%
2024/07/2900.00430.4529.25-44,440-0.09%
2024/07/26132.1000.0031.8014,3730.02%
2024/07/23334.10135.5033.6524,3420.05%
2024/07/22736.66736.2334.8004,2730.00%
2024/07/192435.372135.0034.8534,0900.07%
2024/07/183737.223237.5137.0553,9480.13%
2024/07/1700.00337.2037.05-33,746-0.08%
2024/07/161537.641038.3936.0053,5600.14%
2024/07/151634.843735.8736.05-213,226-0.65%
2024/07/121233.1400.0032.95122,9810.40%
2024/07/111731.5027.332.4332.90-10.32,655-0.39%
2024/07/1000.002029.6029.95-202,461-0.81%
2024/07/091230.40329.6028.8092,4850.36%
2024/07/081431.14431.1330.30102,4310.41%
2024/07/052230.202630.4730.50-42,386-0.17%
2024/07/041529.981129.8029.2042,2820.18%
2024/07/03129.052229.5329.60-211,740-1.21%
2024/07/02426.55426.6526.9501,6290.00%
2024/07/01826.122726.1026.15-191,576-1.21%
2024/06/2800.00225.3025.50-21,496-0.13%
2024/06/27724.99625.4424.9511,4520.07%
2024/06/261222.251222.4523.6501,2150.00%
2024/06/1200.002.721.6421.65-2.71,546-0.17%
2024/05/28120.6000.0020.5511,9750.05%
2024/04/2500.00025.0025.1502,9170.00%
2024/04/2400.002025.0025.15-202,948-0.68%
2024/04/191824.3800.0024.15183,0310.59%
2024/04/17124.9000.0024.8013,0090.03%
2024/04/12126.1500.0026.1512,9300.03%
2024/04/0300.00126.4027.00-12,767-0.04%
2024/04/02327.00226.9026.9512,7470.04%
2024/03/2200.00226.1026.50-22,534-0.08%
2024/03/20526.54226.3525.7532,5470.12%
2024/03/19625.75226.0025.8542,4950.16%
2024/03/15224.5000.0023.9022,4050.08%
2024/03/11123.8000.0023.2512,2950.04%
2024/03/0800.00223.7023.00-22,267-0.09%
2024/03/0700.00324.6224.60-32,213-0.14%
2024/03/061124.4618.625.1325.25-7.62,221-0.34%
2024/03/0500.002623.6723.95-262,141-1.21%
2024/03/042423.582423.6724.4502,0790.00%
2024/03/01521.9000.0022.2552,0120.25%
2024/02/29221.50321.1021.40-11,971-0.05%
2024/02/27121.3000.0021.2511,9430.05%
2024/02/26222.40323.3521.50-11,853-0.05%
2024/02/23121.0500.0021.4011,6570.06%
2024/02/21220.8000.0020.5021,5890.13%
2024/02/15221.10221.2521.3001,4830.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音