炎洲 (4306)-凱基-豐中券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
795張
產業
上市塑膠類股▼4.34%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	17.10	0	0.00	17.05	3	1,867	0.16%
2024/11/13	2	18.15	0	0.00	18.20	2	3,227	0.06%
2024/10/25	2	18.65	0	0.00	18.60	2	4,082	0.05%
2024/10/11	4	18.75	0	0.00	18.70	4	5,010	0.08%
2024/10/04	0	0.00	2	19.00	18.95	-2	5,460	-0.04%
2024/10/01	0	0.00	5	19.05	19.05	-5	5,496	-0.09%
2024/09/30	0	0.00	5	19.30	19.25	-5	5,633	-0.09%
2024/09/26	5	19.20	0	0.00	19.10	5	5,736	0.09%
2024/09/25	5	19.25	0	0.00	19.25	5	5,738	0.09%
2024/09/20	10	19.46	0	0.00	19.25	10	5,685	0.18%
2024/09/11	0	0.00	6	19.90	19.70	-6	5,991	-0.10%
2024/09/10	6	19.77	0	0.00	19.65	6	6,065	0.10%
2024/09/09	5	20.20	0	0.00	20.15	5	6,083	0.08%
2024/09/06	10	20.70	0	0.00	20.60	10	6,070	0.16%
2024/09/05	0	0.00	6	20.97	20.45	-6	6,180	-0.10%
2024/09/04	8	20.50	1	19.75	20.35	7	6,174	0.11%
2024/09/03	18	21.17	9	21.22	21.00	9	6,269	0.14%
2024/09/02	28	21.49	34	21.56	21.20	-6	6,179	-0.10%
2024/08/30	17	21.09	9	21.21	20.95	8	5,866	0.14%
2024/08/29	0	0.00	3	19.65	19.50	-3	5,610	-0.05%
2024/08/23	1	19.55	0	0.00	19.60	1	5,840	0.02%
2024/08/21	3	19.75	4	19.85	19.70	-1	5,912	-0.02%
2024/08/20	10	19.98	0	0.00	20.00	10	5,894	0.17%
2024/08/15	0	0.00	0	20.25	20.05	0	5,899	0.00%
2024/08/08	4	20.15	0	0.00	20.25	4	5,795	0.07%
2024/08/07	2	20.38	0	0.00	20.40	2	5,804	0.03%
2024/08/01	0	0.00	2	22.38	22.45	-2	5,641	-0.04%
2024/07/30	0	0.00	5	21.55	21.90	-5	5,732	-0.09%
2024/07/29	1	22.35	10	22.05	21.75	-9	5,814	-0.15%
2024/07/26	0	0.00	11	21.21	21.45	-11	5,767	-0.19%
2024/07/23	2	21.10	0	0.00	21.20	2	5,868	0.03%
2024/07/18	15	20.42	0	0.00	20.90	15	5,992	0.25%
2024/07/17	1	22.40	6	22.28	22.05	-5	5,881	-0.09%
2024/07/15	0	0.00	2	22.30	22.15	-2	6,001	-0.03%
2024/07/11	1	23.00	20	22.50	22.75	-19	5,937	-0.32%
2024/07/09	19	21.86	0	0.00	21.80	19	5,772	0.33%
2024/07/08	0	0.00	1	22.10	21.80	-1	5,728	-0.02%
2024/07/05	0	0.00	7	21.66	21.65	-7	5,662	-0.12%
2024/07/04	0	0.00	11	21.46	21.70	-11	5,665	-0.19%
2024/07/02	0	0.00	2.4	21.04	21.10	-2.4	5,795	-0.04%
2024/06/27	8	20.32	0	0.00	20.35	8	5,781	0.14%
2024/06/24	1.1	20.76	0	0.00	20.75	1.1	5,982	0.02%
2024/06/21	0	0.00	0.3	21.20	21.25	-0.3	5,967	-0.01%
2024/06/20	2	21.00	10	20.85	20.90	-8	5,922	-0.14%
2024/06/19	3.7	21.36	10	21.66	21.80	-6.4	5,717	-0.11%
2024/06/18	5	20.60	0	0.00	20.70	5	5,565	0.09%
2024/06/17	10.1	20.82	0	0.00	20.50	10.1	5,555	0.18%
2024/06/14	5	21.00	3	21.13	21.00	2	5,477	0.04%
2024/06/12	0	0.00	2	21.10	20.70	-2	5,388	-0.04%
2024/06/11	0	0.00	5	20.40	20.40	-5	5,246	-0.10%
2024/06/07	0	0.00	10	20.59	20.80	-10	5,224	-0.19%
2024/06/04	12	19.89	6	19.90	19.80	6	5,241	0.11%
2024/05/31	11	20.01	5	20.05	20.00	6	5,815	0.10%
2024/05/30	6	19.85	5	20.20	19.75	1	5,784	0.02%
2024/05/29	3	20.33	0	0.00	20.05	3	5,717	0.05%
2024/05/28	0	0.00	5	20.00	20.15	-5	5,589	-0.09%
2024/05/24	0	19.20	0	0.00	19.20	0	5,474	0.00%
2024/05/23	8	19.17	0	0.00	19.15	8	5,451	0.15%
2024/05/20	2	19.85	0	0.00	20.05	2	5,364	0.04%
2024/05/08	1	19.20	0	0.00	19.55	1	5,090	0.02%
2024/05/07	16	19.69	2	19.58	19.65	14	5,032	0.28%
2024/05/06	11	20.34	0	0.00	20.25	11	4,855	0.23%
2024/05/03	0	0.00	4	20.80	20.70	-4	4,732	-0.08%
2024/05/02	0	0.00	9	21.06	21.10	-9	4,606	-0.20%
2024/04/30	10	20.80	10	20.90	20.90	0	4,480	0.00%
2024/04/26	5	20.25	10	20.05	20.30	-5	4,255	-0.12%
2024/04/24	3	20.72	11	20.80	20.60	-8	4,098	-0.20%
2024/04/23	0	0.00	1	19.85	20.00	-1	3,918	-0.03%
2024/04/22	10	19.50	3	19.60	19.75	7	3,881	0.18%
2024/04/19	1	19.00	2.3	18.88	19.45	-1.3	3,638	-0.03%
2024/04/18	1	18.75	5	18.90	19.10	-4	3,477	-0.12%
2024/04/16	13.4	18.15	0	0.00	18.00	13.4	3,375	0.40%
2024/04/12	1	19.25	0	0.00	19.35	1	3,197	0.03%
2024/04/11	5	19.82	0	0.00	19.70	5	3,116	0.16%
2024/04/10	4	20.20	15	20.35	20.05	-11	3,064	-0.36%
2024/04/09	25	19.80	0	0.00	20.10	25	2,997	0.83%
2024/04/08	5	20.15	0	0.00	20.00	5	2,905	0.17%
2024/04/02	1	18.80	0	0.00	18.75	1	2,657	0.04%
2024/04/01	1	18.75	0	0.00	18.85	1	2,637	0.04%
2024/03/28	0	0.00	4	18.80	18.75	-4	2,573	-0.16%
2024/03/27	5	18.30	0	0.00	18.40	5	2,429	0.21%
2024/03/25	0	0.00	2	18.40	18.25	-2	2,389	-0.08%
2024/03/22	0	0.00	2	18.30	18.25	-2	2,399	-0.08%
2024/03/21	0	0.00	1	18.20	18.20	-1	2,417	-0.04%
2024/03/12	4	17.85	0	0.00	17.80	4	2,592	0.15%
2024/03/08	9	18.30	5	18.30	18.15	4	2,518	0.16%
2024/03/07	0	0.00	4.2	18.53	18.80	-4.2	2,456	-0.17%
2024/03/06	2	18.25	20	18.24	18.25	-18	2,170	-0.83%
2024/02/23	0	0.00	22	17.20	17.15	-22	1,811	-1.21%
2024/02/22	22	17.30	0	0.00	17.30	22	1,819	1.21%
2024/01/17	0	0.00	2	16.80	16.55	-2	1,761	-0.11%
2024/01/15	0	0.00	1	17.35	17.25	-1	1,696	-0.06%
2024/01/11	0	0.00	7.1	17.23	17.20	-7.1	1,739	-0.41%
2024/01/08	0	0.00	5	17.78	17.70	-5	1,869	-0.27%
2024/01/03	0	0.00	2	17.80	17.65	-2	1,969	-0.10%
2024/01/02	0	0.00	4	17.80	17.75	-4	1,972	-0.20%
2023/12/29	0	0.00	7	17.79	17.70	-7	1,970	-0.36%
2023/12/27	0	17.85	0	0.00	17.95	0	1,960	0.00%
2023/12/26	0	0.00	2	17.65	17.65	-2	1,958	-0.10%
2023/12/20	0	0.00	7	18.49	18.40	-7	1,930	-0.36%
2023/12/19	1	18.10	0	0.00	18.30	1	1,911	0.05%
2023/12/15	5	18.35	0	0.00	18.30	5	1,856	0.27%
2023/12/13	0	0.00	0.3	18.10	18.10	-0.3	1,718	-0.02%
2023/12/12	0	0.00	1	17.80	17.95	-1	1,675	-0.06%
2023/12/08	1	17.85	0	0.00	17.75	1	1,580	0.06%
2023/12/07	5	17.60	2	17.55	17.55	3	1,520	0.20%
2023/12/04	1	17.45	3	17.28	17.20	-2	1,422	-0.14%
2023/11/21	0	0.00	0	16.70	16.70	0	1,287	0.00%
2023/11/15	0	0.00	3	16.20	16.30	-3	1,279	-0.23%
2023/11/14	0	0.00	0	16.15	16.15	0	1,292	0.00%
2023/11/09	0	0.00	5	16.55	16.45	-5	1,304	-0.38%
2023/11/06	0	0.00	0.1	16.15	16.30	-0.1	1,310	-0.01%
2023/10/30	0	0.00	2	16.45	16.50	-2	1,281	-0.16%
2023/10/26	0	0.00	2	15.95	15.95	-2	1,268	-0.16%
2023/10/20	1	15.80	0	0.00	16.10	1	1,261	0.08%
2023/10/18	0	16.20	1	16.60	16.30	-1	1,226	-0.08%
2023/10/17	0	0.00	2	16.80	16.60	-2	1,113	-0.18%
2023/10/16	0	0.00	0	16.80	16.80	0	1,109	0.00%
2023/10/11	1	16.45	21	16.70	16.70	-20	1,135	-1.76%
2023/10/04	0	0.00	1.2	15.99	16.10	-1.2	1,109	-0.11%
2023/10/03	0	0.00	0	16.10	15.95	0	1,108	0.00%
2023/09/28	0	0.00	0	15.95	16.25	0	1,101	0.00%
2023/09/21	0	0.00	5	15.92	15.80	-5	1,017	-0.49%
2023/09/20	5	15.90	2	15.95	15.95	3	1,005	0.30%
2023/09/18	2	15.65	0	0.00	15.70	2	988	0.20%
2023/09/15	2	15.55	0	0.00	15.50	2	988	0.20%
2023/09/13	2	15.45	0.5	15.47	15.45	1.5	980	0.15%
2023/09/05	0	0.00	1	15.35	15.40	-1	1,048	-0.10%
2023/09/04	0	0.00	0	15.40	15.40	0	1,054	0.00%
2023/09/01	1	15.25	0	0.00	15.35	1	1,043	0.10%
2023/08/25	0	0.00	1	15.00	15.00	-1	1,047	-0.10%
2023/08/24	0.1	15.00	0.1	15.00	15.05	0	1,058	0.00%
2023/08/22	1	14.95	0	0.00	15.05	1	1,085	0.09%
2023/08/18	0	0.00	10	14.55	14.65	-10	1,067	-0.94%
2023/08/11	0	0.00	0.5	14.60	14.50	-0.5	1,027	-0.05%
2023/08/07	1	14.70	0	0.00	14.65	1	1,133	0.09%
2023/07/27	0	14.65	0	0.00	14.70	0	1,199	0.00%
2023/07/17	2	15.55	0	0.00	15.65	2	1,313	0.15%
2023/07/12	2	15.40	1	15.45	15.45	1	1,299	0.08%
2023/07/11	2	15.70	0	0.00	15.65	2	1,310	0.15%
2023/07/07	1	15.80	0	0.00	15.90	1	1,340	0.07%
2023/07/05	1	15.95	0	0.00	15.95	1	1,354	0.07%
2023/06/16	1	16.00	0	0.00	16.05	1	1,725	0.06%
2023/06/02	2	16.10	0	0.00	16.10	2	1,818	0.11%
2023/05/15	1	16.35	0	0.00	16.45	1	1,716	0.06%
2023/05/11	1	16.70	0	0.00	16.75	1	1,640	0.06%
2023/05/10	0	0.00	11	17.00	17.00	-11	1,609	-0.68%
2023/05/08	2	16.95	0	0.00	17.00	2	1,588	0.13%
2023/05/05	10	16.90	0	0.00	16.90	10	1,575	0.63%
2023/05/02	2	17.35	0	0.00	17.30	2	1,508	0.13%
2023/04/28	0	0.00	3	17.05	17.15	-3	1,473	-0.20%
2023/04/27	0	0.00	1	17.05	17.05	-1	1,448	-0.07%
2023/04/26	2	17.05	0	0.00	17.10	2	1,433	0.14%
2023/04/25	6	16.85	0	0.00	16.90	6	1,402	0.43%
2023/04/14	0	0.00	4	16.90	16.80	-4	1,228	-0.33%
2023/04/07	0	0.00	2	16.55	16.55	-2	1,075	-0.19%
2023/04/06	2	16.55	4	16.50	16.50	-2	1,058	-0.19%
2023/03/29	0	0.00	15	16.20	16.25	-15	978	-1.53%
2023/03/28	0	0.00	5	16.25	16.25	-5	963	-0.52%
2023/03/27	0	0.00	16	16.34	16.40	-16	938	-1.70%
2023/03/24	2	16.05	0	0.00	16.10	2	884	0.23%
2023/03/23	1	16.40	0	0.00	16.25	1	857	0.12%
2023/03/22	2	16.15	4	16.20	16.25	-2	821	-0.24%
2023/03/21	0	0.00	3	16.07	15.90	-3	671	-0.45%
2023/03/17	0	0.00	4	15.35	15.40	-4	567	-0.70%
2023/03/16	5	15.41	3	15.52	15.15	2	537	0.37%
2023/03/08	0	15.20	0	15.10	15.05	0	491	0.00%
2023/03/07	2	15.10	0	0.00	15.20	2	493	0.41%
2023/02/15	2	14.50	0	0.00	14.50	2	512	0.39%
2023/02/09	5	14.65	0	14.70	14.70	5	510	0.97%
2022/12/30	0	0.00	10	14.35	14.40	-10	601	-1.66%
2022/12/16	4	14.60	0	0.00	14.55	4	618	0.65%
2022/12/12	3	14.70	0	0.00	14.75	3	617	0.49%
2022/12/07	6	14.82	0	0.00	14.85	6	633	0.95%
2022/11/29	0	0.00	10	14.70	14.65	-10	643	-1.56%
2022/11/15	2	14.15	5	14.20	14.30	-3	626	-0.48%
2022/10/11	1	13.75	0	0.00	13.65	1	584	0.17%
2022/09/29	0	0.00	0.6	13.95	13.95	-0.6	655	-0.09%
2022/09/20	0	0.00	0.3	14.55	14.55	-0.3	652	-0.05%
2022/09/16	0	0.00	14	14.50	14.50	-14	653	-2.14%
2022/08/26	0	0.00	0.1	14.25	14.20	-0.1	680	-0.02%
2022/08/17	0.1	14.10	0	0.00	14.10	0.1	739	0.01%
2022/08/15	2	14.20	0	0.00	14.20	2	729	0.27%
2022/08/12	2	14.25	0	0.00	14.30	2	717	0.28%
2022/07/15	1	13.90	2	13.90	13.70	-1	882	-0.11%
2022/07/14	1	14.80	0	0.00	14.85	1	895	0.11%
2022/07/01	1	14.50	0	0.00	14.50	1	961	0.10%
2022/06/21	2	15.35	0	0.00	15.35	2	1,096	0.18%
2022/06/13	2	15.65	0	0.00	15.65	2	1,110	0.18%
2022/06/06	0	0.00	2	15.85	15.90	-2	1,062	-0.19%
2022/06/02	0	0.00	2	16.00	15.95	-2	1,083	-0.18%
2022/06/01	4	15.95	0	16.00	16.00	4	1,086	0.37%
2022/05/30	0	0.00	1	15.70	15.75	-1	1,059	-0.09%
2022/04/27	0.1	15.35	0	0.00	15.30	0.1	1,066	0.00%
2022/04/20	0	0.00	1	16.00	16.30	-1	1,018	-0.10%
2022/04/18	2	15.95	0	0.00	15.95	2	990	0.20%
2022/04/15	0	0.00	1.1	15.77	16.15	-1.1	972	-0.11%
2022/04/14	0.1	15.70	0	0.00	15.80	0.1	936	0.01%
2022/04/11	0	15.65	0	0.00	15.50	0	929	0.00%
2022/04/07	2	15.70	0.1	15.60	15.50	1.9	924	0.21%
2022/03/31	1	15.50	0	0.00	15.45	1	899	0.11%
2022/03/29	1	15.55	0.3	15.60	15.55	0.7	883	0.08%
2022/03/28	1	15.55	4	15.55	15.55	-3	871	-0.34%
2022/03/23	0	15.25	0	0.00	15.35	0	830	0.00%
2022/03/21	4	15.35	2	15.25	15.20	2	834	0.24%
2022/03/16	0	0.00	2	14.85	14.80	-2	825	-0.24%
2022/03/08	2	14.40	0	0.00	14.50	2	856	0.23%
2022/02/24	5	14.85	0	0.00	14.85	5	869	0.58%
2022/02/11	0	0.00	0.1	15.20	15.15	-0.1	988	-0.01%
2022/01/17	10	15.15	0	0.00	15.20	10	1,054	0.95%
2022/01/12	0	0.00	5	15.20	15.20	-5	1,081	-0.46%
2022/01/11	0	0.00	6	15.20	15.15	-6	1,083	-0.55%
2021/12/29	0	0.00	0.8	15.40	15.45	-0.8	1,109	-0.07%
2021/12/13	0.1	15.15	0	0.00	15.10	0.1	1,352	0.01%
2021/12/10	0	0.00	1	15.10	15.05	-1	1,361	-0.07%
2021/12/09	10	15.10	0	0.00	15.10	10	1,359	0.74%
2021/12/08	0	0.00	0.3	15.00	15.05	-0.3	1,361	-0.02%
2021/12/03	0	0.00	0.6	15.00	15.00	-0.6	1,386	-0.04%
2021/11/19	2	15.15	0	0.00	15.15	2	1,528	0.13%
2021/11/11	0	0.00	2	15.25	15.35	-2	1,525	-0.13%
2021/11/10	33	15.56	0	0.00	15.55	33	1,536	2.15%
2021/11/09	3	15.70	0	0.00	15.60	3	1,561	0.19%
2021/11/04	3	15.40	0	0.00	15.30	3	1,617	0.19%
2021/11/02	0	0.00	0	15.30	15.10	0	1,725	0.00%
2021/10/28	1	15.25	0	0.00	15.25	1	1,782	0.06%
2021/10/26	1	15.30	39	15.35	15.30	-38	1,819	-2.09%
2021/10/25	0	0.00	2.3	15.27	15.35	-2.3	1,844	-0.12%
2021/10/07	0	0.00	2	15.40	15.40	-2	2,862	-0.07%
2021/10/06	0	0.00	3	15.45	15.25	-3	2,966	-0.10%
2021/10/04	2	15.35	0	0.00	15.10	2	3,122	0.06%
2021/10/01	5	15.50	0	0.00	15.50	5	3,162	0.16%
2021/09/27	2	15.75	8	15.58	15.75	-6	3,986	-0.15%
2021/09/22	4	15.40	0	0.00	15.35	4	5,044	0.08%
2021/09/17	20.7	15.75	0	0.00	15.75	20.7	5,081	0.41%
2021/09/16	2	15.95	0	0.00	16.00	2	5,071	0.04%
2021/09/13	0.3	16.35	5	16.30	16.35	-4.7	5,134	-0.09%
2021/09/08	25	16.07	0	0.00	15.95	25	5,251	0.48%
2021/09/06	0	0.00	30	16.66	16.55	-30	5,301	-0.57%
2021/09/02	30	17.44	1	17.65	17.45	29	5,350	0.54%
2021/08/26	0	0.00	8	17.15	17.20	-8	5,914	-0.14%
2021/08/25	9	17.18	11	17.13	17.15	-2	6,183	-0.03%
2021/08/24	0	0.00	44	17.09	17.10	-44	6,260	-0.70%
2021/08/20	0	0.00	35	16.92	16.80	-35	6,488	-0.54%
2021/08/19	10	17.05	10	16.80	16.80	0	6,780	0.00%
2021/08/17	0	0.00	4.8	17.14	17.05	-4.8	7,044	-0.07%
2021/08/16	1	17.50	0	0.00	17.05	1	7,084	0.01%
2021/08/12	0	17.60	0	0.00	17.80	0	7,082	0.00%
2021/08/11	0	0.00	56	17.64	17.50	-56	7,102	-0.79%
2021/08/10	5	17.65	16	17.48	17.50	-11	7,176	-0.15%
2021/08/09	10	17.80	47	17.85	17.75	-37	7,302	-0.51%
2021/08/06	0	0.00	25	17.45	17.40	-25	7,468	-0.33%
2021/08/05	84	17.26	2	17.25	17.25	82	7,543	1.09%
2021/08/04	53	17.43	8	17.50	17.45	45	7,708	0.58%
2021/08/03	10	17.35	0	0.00	17.45	10	7,799	0.13%
2021/08/02	11	17.23	12	17.18	17.25	-1	7,854	-0.01%
2021/07/29	15	17.15	0	0.00	17.15	15	7,945	0.19%
2021/07/28	1	17.05	6	17.10	17.15	-5	8,027	-0.06%
2021/07/27	10.1	17.48	7	17.34	17.40	3.1	8,175	0.04%
2021/07/26	16.1	17.86	20	18.00	17.85	-4	8,247	-0.05%
2021/07/22	24	19.09	0	0.00	19.00	24	8,483	0.28%
2021/07/21	52	19.60	11	19.77	19.20	41	8,541	0.48%
2021/07/20	12	19.88	0	0.00	19.65	12	8,659	0.14%
2021/07/19	33	19.83	10	19.60	19.90	23	8,891	0.26%
2021/07/16	1	19.50	5.1	19.58	19.50	-4.1	9,605	-0.04%
2021/07/14	5	19.16	2	19.35	19.15	3	9,900	0.03%
2021/07/13	13	19.47	14	19.44	19.20	-1	10,366	-0.01%
2021/07/12	12	19.55	1	19.45	19.50	11	10,358	0.11%
2021/07/09	7	19.15	12	19.22	19.15	-5	10,349	-0.05%
2021/07/08	10	19.15	0	0.00	19.15	10	10,350	0.10%
2021/07/07	2	19.00	1	19.00	18.90	1	10,331	0.01%
2021/07/06	1.1	19.15	15	19.10	19.05	-14	10,398	-0.13%
2021/07/05	23.2	19.09	8	19.30	19.25	15.2	10,385	0.15%
2021/07/02	27.1	20.44	7	19.95	19.15	20.1	10,295	0.19%
2021/07/01	14	19.70	52	19.84	19.90	-38	9,704	-0.39%
2021/06/30	3	18.80	0	0.00	18.95	3	8,862	0.03%
2021/06/29	39	18.64	0	0.00	18.65	39	8,722	0.45%
2021/06/28	0	0.00	2	18.85	18.70	-2	8,696	-0.02%
2021/06/24	1	18.65	0	0.00	18.65	1	8,667	0.01%
2021/06/23	2	18.75	0	0.00	18.75	2	8,650	0.02%
2021/06/22	5	18.83	1	18.90	18.85	4	8,617	0.05%
2021/06/21	1	18.55	0	0.00	18.55	1	8,571	0.01%
2021/06/18	0	0.00	10	18.85	18.70	-10	8,540	-0.12%
2021/06/17	0	0.00	6	18.86	18.85	-6	8,511	-0.07%
2021/06/16	4	19.00	3	18.85	18.75	1	8,483	0.01%
2021/06/11	6	18.80	11	18.70	18.55	-5	8,409	-0.06%
2021/06/10	1	18.60	0	0.00	18.65	1	8,390	0.01%
2021/06/09	0	0.00	3	19.05	18.75	-3	8,335	-0.04%
2021/06/08	0	0.00	15	19.20	19.15	-15	8,268	-0.18%
2021/06/07	8	19.31	0	0.00	19.25	8	8,219	0.10%
2021/06/04	1	19.10	0	0.00	19.15	1	8,046	0.01%
2021/06/03	4	19.08	0	0.00	19.00	4	7,943	0.05%
2021/06/02	6	19.03	1	18.95	18.90	5	7,890	0.06%
2021/06/01	1	18.70	1	18.90	18.70	0	7,859	0.00%
2021/05/31	0	0.00	2	18.70	18.60	-2	7,871	-0.03%
2021/05/28	8	18.78	22	18.79	18.60	-14	7,813	-0.18%
2021/05/27	18	18.87	1	18.80	18.80	17	7,690	0.22%
2021/05/25	1	17.70	1	17.60	17.55	0	7,183	0.00%
2021/05/24	4	17.30	0	0.00	17.30	4	7,141	0.06%
2021/05/21	0	0.00	2	17.05	17.15	-2	7,105	-0.03%
2021/05/20	4	16.90	0	0.00	16.85	4	7,081	0.06%
2021/05/19	10	16.73	0	0.00	16.85	10	7,067	0.14%
2021/05/17	0	0.00	14	16.48	16.10	-14	6,954	-0.20%
2021/05/14	16	17.21	0	0.00	16.90	16	6,811	0.23%
2021/05/12	0	0.00	13	16.51	16.70	-13	6,465	-0.20%
2021/05/06	0	0.00	2	18.10	18.30	-2	6,062	-0.03%
2021/05/05	0	0.00	1	18.55	18.20	-1	5,996	-0.02%
2021/05/04	2	18.08	13	18.58	17.90	-11	5,889	-0.19%
2021/05/03	1	18.65	2	18.75	18.70	-1	5,702	-0.02%
2021/04/29	0	0.00	10	19.29	19.05	-10	5,563	-0.18%
2021/04/28	22	19.31	3	19.08	19.35	19	5,455	0.35%
2021/04/27	1	19.20	0	0.00	18.90	1	5,207	0.02%
2021/04/26	7	19.41	2	19.40	19.35	5	5,027	0.10%
2021/04/23	25	19.39	11	18.99	19.45	14	4,810	0.29%
2021/04/22	62.7	19.36	36	18.91	19.25	26.7	4,518	0.59%
2021/04/21	1	18.20	1	18.20	18.60	0	3,644	0.00%
2021/04/20	8	18.20	7	18.05	17.90	1	3,484	0.03%
2021/04/19	11	17.99	10	18.00	18.45	1	3,224	0.03%
2021/04/16	0	0.00	2	16.85	16.80	-2	2,722	-0.07%
2021/04/15	7	16.65	0	0.00	16.65	7	2,648	0.26%
2021/04/13	0	0.00	1	16.55	16.20	-1	2,604	-0.04%
2021/04/12	1	16.55	0	0.00	16.60	1	2,576	0.04%
2021/04/09	0	0.00	6	16.18	16.20	-6	2,460	-0.24%
2021/04/08	0	0.00	4	16.10	16.00	-4	2,443	-0.16%
2021/04/06	10	15.80	5	15.85	15.80	5	2,534	0.20%
2021/03/30	0	0.00	1	15.85	15.90	-1	2,547	-0.04%
2021/03/29	1	16.00	6	16.00	15.95	-5	2,564	-0.19%
2021/03/25	0	0.00	4	15.60	15.60	-4	2,689	-0.15%
2021/03/22	0	0.00	0.6	15.50	15.50	-0.6	2,734	-0.02%
2021/03/17	0	0.00	2	15.40	15.40	-2	2,807	-0.07%
2021/03/15	0	0.00	10	15.50	15.50	-10	2,882	-0.35%
2021/03/11	2	15.45	0	0.00	15.30	2	3,055	0.07%
2021/03/08	3	15.10	0	0.00	15.10	3	3,215	0.09%
2021/03/05	9	15.21	0	0.00	15.15	9	3,222	0.28%
2021/03/04	5	16.15	0	0.00	16.25	5	3,148	0.16%
2021/02/26	3	15.45	0	0.00	15.40	3	3,214	0.09%
2021/02/25	10	15.60	0	0.00	15.55	10	3,253	0.31%
2021/02/24	5	15.55	0	0.00	15.55	5	3,287	0.15%
2021/02/22	3	15.25	0	0.00	15.20	3	3,411	0.09%
2021/02/18	0	0.00	5	14.70	14.95	-5	3,566	-0.14%
2021/02/04	0	0.00	0.3	14.20	14.30	-0.3	3,911	-0.01%
2021/01/22	0	0.00	1	14.20	14.30	-1	4,136	-0.02%
2021/01/21	0	0.00	5	14.50	14.30	-5	4,135	-0.12%
2021/01/20	5	14.50	0	0.00	14.40	5	4,126	0.12%
2021/01/18	0	14.55	0	0.00	14.85	0	4,095	0.00%
2021/01/11	0	0.00	7.7	15.69	15.65	-7.7	3,999	-0.19%
2020/12/30	0	0.00	0.2	16.60	16.50	-0.2	3,880	0.00%
2020/12/29	0	0.00	6	16.35	16.35	-6	3,786	-0.16%
2020/12/28	6	16.20	0	0.00	16.20	6	3,759	0.16%
2020/12/25	2	16.15	0	0.00	16.15	2	3,715	0.05%
2020/12/22	3	16.40	0	0.00	15.90	3	3,699	0.08%
2020/12/14	2	15.90	5	15.78	15.90	-3	3,563	-0.08%
2020/12/09	1	15.75	1	15.95	16.05	0	3,474	0.00%
2020/12/08	2	15.80	0	0.00	15.75	2	3,471	0.06%
2020/12/07	10	16.35	6	16.37	16.35	4	3,378	0.12%
2020/12/04	5	16.75	0	0.00	16.70	5	3,341	0.15%
2020/12/03	2	17.05	0	0.00	16.95	2	3,297	0.06%
2020/12/01	3	17.20	0	0.00	16.95	3	3,278	0.09%
2020/11/30	3	17.10	0	0.00	17.10	3	3,229	0.09%
2020/11/26	0	0.00	1	16.55	16.55	-1	3,146	-0.03%
2020/11/19	1	16.35	0	0.00	16.15	1	3,102	0.03%
2020/11/17	0	0.00	2.3	16.22	16.25	-2.3	3,018	-0.08%
2020/11/13	1	16.70	0	0.00	15.95	1	2,944	0.03%
2020/11/12	0	0.00	10	16.10	16.45	-10	2,806	-0.36%
2020/10/15	0	0.00	11	15.10	15.15	-11	2,571	-0.43%
2020/10/07	0	0.00	5	14.80	15.00	-5	2,507	-0.20%
2020/09/25	0	0.00	5.6	14.20	13.80	-5.6	2,593	-0.22%
2020/09/24	5	14.35	0	0.00	14.30	5	2,571	0.19%
2020/09/21	0	0.00	5	15.00	15.10	-5	2,606	-0.19%
2020/09/11	5	14.55	1	14.50	14.45	4	2,457	0.16%
2020/09/07	0	0.00	9	15.61	15.35	-9	2,251	-0.40%
2020/09/03	1	15.00	0	0.00	15.10	1	2,107	0.05%
2020/08/31	10	15.10	0	0.00	15.35	10	1,888	0.53%
2020/08/18	0	0.00	25	13.96	14.00	-25	1,363	-1.83%
2020/08/17	0	0.00	10	13.68	13.75	-10	1,294	-0.77%
2020/08/14	0	0.00	113	12.83	12.80	-113	1,176	-9.60%	大賣/鉅額交易
2020/08/12	10	12.35	0	0.00	12.25	10	1,046	0.96%
2020/08/10	116	12.24	16	12.34	12.50	100	1,030	9.71%	大買/
2020/07/15	0	0.00	3	12.08	12.05	-3	1,045	-0.29%
2020/07/13	1	12.25	0	0.00	12.25	1	1,028	0.10%
2020/07/09	0	0.00	3	12.75	12.75	-3	1,008	-0.30%
2020/07/07	3	12.45	1	12.50	12.50	2	920	0.22%
2020/07/01	0	0.00	1	11.95	11.95	-1	785	-0.13%
2020/06/18	1	10.95	0	0.00	10.95	1	779	0.13%
2020/06/05	11	11.05	0	0.00	11.05	11	937	1.17%
2020/05/04	4	10.88	0	0.00	10.80	4	863	0.46%
2020/04/30	1	11.15	0	0.00	11.10	1	861	0.12%
2020/04/28	0	0.00	2	10.90	10.95	-2	861	-0.23%
2020/04/27	3	10.50	0	0.00	10.60	3	843	0.36%
2020/04/16	1	10.05	0	0.00	10.15	1	788	0.13%
2020/04/13	2	9.95	0	0.00	9.98	2	778	0.26%
2020/03/31	2	9.76	0	0.00	9.76	2	777	0.26%
2020/03/27	0	0.00	1	9.86	9.83	-1	767	-0.13%
2020/03/19	2	9.53	0	0.00	9.64	2	689	0.29%
2020/03/17	0	0.00	2	9.70	9.67	-2	647	-0.31%
2020/03/09	2	10.20	0	0.00	10.15	2	649	0.31%
2020/02/21	0	0.00	3	11.05	11.00	-3	795	-0.38%
2020/02/20	5	11.05	2	11.00	11.05	3	804	0.37%
2020/02/17	0	0.00	3	11.00	10.90	-3	824	-0.36%
2020/02/13	3	11.10	0	0.00	11.05	3	825	0.36%
2020/01/16	1	11.90	0	0.00	11.90	1	784	0.13%
2020/01/03	0	0.00	3	12.50	12.55	-3	807	-0.37%
2019/12/31	0	0.00	12	12.50	12.60	-12	798	-1.50%
2019/12/27	0	0.00	6	12.40	12.40	-6	782	-0.77%
2019/12/10	0	0.00	12	12.55	12.55	-12	739	-1.62%
2019/12/09	0	0.00	7	12.73	12.65	-7	729	-0.96%
2019/12/06	0	0.00	0.3	12.60	12.60	-0.3	699	-0.05%
2019/12/05	0	0.00	5	12.40	12.35	-5	702	-0.71%
2019/11/28	20	12.20	0	0.00	12.25	20	685	2.92%
2019/11/27	3	12.25	0	0.00	12.25	3	671	0.45%
2019/11/25	0	0.00	1	12.05	12.05	-1	650	-0.15%
2019/11/22	5	12.05	0	0.00	12.05	5	645	0.77%
2019/11/20	3	11.87	0	0.00	11.90	3	603	0.50%
2019/11/19	3	11.20	0	0.00	11.25	3	556	0.54%
2019/11/11	0	0.00	3	11.37	11.40	-3	596	-0.50%
2019/10/31	0	0.00	4	11.68	11.70	-4	707	-0.57%
2019/10/30	5	11.70	0	0.00	11.70	5	715	0.70%
2019/10/24	2	11.75	0	0.00	11.75	2	821	0.24%
2019/10/16	2	11.80	5	11.80	11.80	-3	932	-0.32%
2019/10/03	1	11.75	0	0.00	11.75	1	1,005	0.10%
2019/09/25	1	11.90	0	0.00	11.95	1	1,061	0.09%
2019/09/24	5	11.95	0	0.00	11.90	5	1,068	0.47%
2019/09/18	1	11.90	0	0.00	11.95	1	1,073	0.09%
2019/09/12	0	0.00	2	12.05	12.10	-2	1,069	-0.19%
2019/09/09	1	12.40	0	0.00	12.35	1	1,072	0.09%
2019/09/04	1	11.85	0	0.00	11.85	1	1,026	0.10%
2019/08/26	1	11.70	0	0.00	11.70	1	1,049	0.10%
2019/08/14	0	0.00	2	11.95	11.90	-2	1,026	-0.19%
2019/08/13	0	0.00	6	11.95	11.90	-6	1,015	-0.59%
2019/08/07	4	12.08	0	0.00	12.00	4	972	0.41%
2019/08/02	0	0.00	1	12.15	12.15	-1	996	-0.10%
2019/07/30	2	12.50	0	0.00	12.45	2	968	0.21%
2019/07/29	0	0.00	1	12.65	12.60	-1	946	-0.11%
2019/07/24	0	0.00	1	12.55	12.65	-1	889	-0.11%
2019/07/22	3	12.88	1	12.85	12.80	2	856	0.23%
2019/07/19	8	12.98	0	0.00	12.95	8	842	0.95%
2019/07/11	2	12.70	0	0.00	12.70	2	869	0.23%
2019/07/04	2	13.85	3	13.80	13.70	-1	894	-0.11%
2019/07/02	0	0.00	4	13.35	13.40	-4	870	-0.46%
2019/06/19	0	0.00	1	13.40	13.35	-1	947	-0.11%
2019/06/18	0	0.00	0	13.20	13.30	0	953	0.00%
2019/05/08	0	0.00	10	13.40	13.40	-10	1,049	-0.95%
2019/05/07	1	13.60	0	0.00	13.50	1	1,044	0.10%
2019/05/03	1	13.85	0	0.00	13.80	1	1,021	0.10%
2019/04/29	0	0.00	2	13.75	13.80	-2	1,013	-0.20%
2019/04/26	2	14.05	3	14.00	13.90	-1	1,009	-0.10%
2019/04/22	10	14.32	0	0.00	14.25	10	978	1.02%
2019/04/19	5	13.85	0	0.00	13.85	5	939	0.53%
2019/04/18	3	14.05	3	13.93	13.75	0	936	0.00%
2019/04/12	0	0.00	5	14.15	14.15	-5	882	-0.57%
2019/04/11	0	0.00	5	14.20	14.30	-5	877	-0.57%
2019/04/10	0	0.00	5	14.45	14.50	-5	858	-0.58%
2019/04/09	10	14.10	0	0.00	14.15	10	841	1.19%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/22	5	13.85	0	0.00	14.30	5	1,108	0.45%
2019/03/15	2	13.85	0	0.00	13.85	2	1,141	0.18%
2019/03/12	0	0.00	100	13.94	13.95	-100	1,247	-8.02%
2019/03/08	76	14.14	0	0.00	14.20	76	1,293	5.88%
2019/03/04	0	14.55	0	0.00	14.65	0	1,267	0.00%
2019/02/27	15	14.08	10	14.15	14.35	5	1,194	0.42%
2019/02/25	29	14.00	0	0.00	13.95	29	1,132	2.56%
2019/01/10	1	13.85	1	13.90	13.85	0	1,343	0.00%
2019/01/04	0	0.00	8	13.40	13.65	-8	1,381	-0.58%
2019/01/02	0	0.00	11	13.97	13.90	-11	1,410	-0.78%
2018/12/28	0	0.00	1	14.10	14.05	-1	1,441	-0.07%
2018/12/27	9	14.22	0	0.00	14.15	9	1,467	0.61%
2018/12/24	10.1	15.10	0	0.00	14.70	10.1	1,467	0.69%
2018/12/21	2	14.55	0	0.00	14.65	2	1,385	0.14%
2018/12/13	0	0.00	2	14.73	14.75	-2	1,260	-0.16%
2018/12/12	1	14.35	0	0.00	14.35	1	1,217	0.08%
2018/12/05	1	14.50	0	0.00	14.50	1	1,258	0.08%
2018/11/27	0	0.00	10.4	13.10	13.05	-10.4	1,191	-0.87%
2018/11/02	0	0.00	1	13.35	13.25	-1	1,514	-0.07%
2018/11/01	0	0.00	2	13.10	13.05	-2	1,519	-0.13%
2018/10/22	0	0.00	2	14.20	14.20	-2	1,719	-0.12%
2018/10/19	2	13.20	74	13.62	14.40	-72	1,663	-4.33%
2018/10/15	74	14.40	0	0.00	14.40	74	1,751	4.23%
2018/09/28	0	0.00	2	15.50	15.70	-2	1,846	-0.11%
2018/09/19	1	15.80	1	15.80	15.65	0	1,927	0.00%
2018/09/14	0	0.00	1	15.60	15.95	-1	1,976	-0.05%
2018/09/12	1.1	14.70	1	14.60	14.70	0.1	2,103	0.01%
2018/09/07	0	0.00	2	15.30	15.30	-2	2,243	-0.09%
2018/09/03	1	16.05	0	0.00	16.05	1	2,735	0.04%
2018/08/31	1	15.90	0	0.00	15.95	1	2,828	0.04%
2018/08/23	1	15.65	0	0.00	15.45	1	3,710	0.03%
2018/08/21	0	0.00	45.4	15.20	15.30	-45.4	4,126	-1.10%
2018/08/16	45	15.79	0	0.00	15.55	45	4,374	1.03%
2018/08/15	2	15.45	0	0.00	15.50	2	4,557	0.04%
2018/08/13	0.2	16.55	2	16.50	16.55	-1.8	5,090	-0.04%
2018/08/10	2	17.45	0	0.00	17.35	2	5,386	0.04%
2018/08/09	0	17.40	0	0.00	17.45	0	5,522	0.00%
2018/08/07	2	17.90	0	0.00	17.80	2	6,350	0.03%
2018/08/06	1	17.50	0	0.00	17.40	1	6,715	0.01%
2018/07/26	1	19.05	0	0.00	19.00	1	6,831	0.01%
2018/07/18	0	0.00	1	18.55	18.55	-1	7,147	-0.01%
2018/07/09	1	20.05	0	0.00	19.95	1	8,030	0.01%
2018/07/06	0	0.00	9	18.86	19.00	-9	7,991	-0.11%
2018/07/05	0	0.00	20	19.35	18.90	-20	7,981	-0.25%
2018/07/03	3	19.85	0	0.00	19.85	3	8,411	0.04%
2018/07/02	0	0.00	32	20.10	20.10	-32	8,440	-0.38%
2018/06/28	0	0.00	4	19.75	19.60	-4	8,464	-0.05%
2018/06/27	7	20.11	0	0.00	19.90	7	8,445	0.08%
2018/06/26	0	0.00	2	20.10	20.05	-2	8,424	-0.02%
2018/06/25	3	20.50	1	20.45	20.30	2	8,384	0.02%
2018/06/21	1	20.35	0	0.00	20.30	1	8,252	0.01%
2018/06/19	1	19.80	0	0.00	19.70	1	8,093	0.01%
2018/06/14	0	0.00	1	19.70	19.65	-1	7,976	-0.01%
2018/06/12	3	20.77	4	20.46	20.15	-1	7,857	-0.01%
2018/06/11	57	21.54	4	21.59	21.05	53	7,691	0.69%
2018/06/07	3	21.10	58	21.10	20.90	-55	7,308	-0.75%
2018/06/05	0	0.00	1	20.50	20.50	-1	6,998	-0.01%
2018/06/04	3	20.42	1	20.60	20.45	2	6,912	0.03%
2018/06/01	10	20.50	3	20.80	20.30	7	6,677	0.10%
2018/05/31	0	0.00	7.2	20.23	20.10	-7.2	6,452	-0.11%
2018/05/30	4	20.31	4	20.10	20.50	0	6,343	0.00%
2018/05/29	0	0.00	1	20.20	20.15	-1	6,060	-0.02%
2018/05/28	72	19.97	18	19.88	19.85	54	5,884	0.92%
2018/05/25	0	0.00	2	19.78	19.65	-2	5,762	-0.03%
2018/05/24	2	20.00	5	19.97	20.00	-3	5,680	-0.05%
2018/05/23	3	20.00	1	20.15	20.20	2	5,600	0.04%
2018/05/22	2	19.70	9	19.67	19.55	-7	5,386	-0.13%
2018/05/21	22	20.56	15.4	20.37	20.15	6.6	5,213	0.13%
2018/05/18	10	19.81	6	19.64	20.20	4	4,717	0.08%
2018/05/17	6	19.28	3	19.20	19.15	3	4,384	0.07%
2018/05/16	3	19.45	3	19.22	19.55	0	4,230	0.00%
2018/05/15	9	18.99	7	19.12	19.15	2	3,882	0.05%
2018/05/14	7	18.05	2	17.45	17.80	5	3,403	0.15%
2018/05/11	3	16.90	49	17.27	17.65	-46	3,007	-1.53%
2018/05/08	47	15.95	0	0.00	15.90	47	2,808	1.67%
2018/05/07	0	0.00	2	16.25	15.70	-2	2,780	-0.07%
2018/05/04	0	0.00	1	16.60	16.50	-1	2,704	-0.04%
2018/05/03	0	0.00	2	16.55	16.55	-2	2,688	-0.07%
2018/05/02	0	0.00	13	17.07	16.90	-13	2,661	-0.49%
2018/04/30	6	17.32	0	0.00	17.25	6	2,630	0.23%
2018/04/27	1	17.15	0	0.00	17.00	1	2,593	0.04%
2018/04/26	0	0.00	104	17.80	16.90	-104	2,562	-4.06%	大賣/鉅額交易
2018/04/25	106	18.51	7	18.50	18.50	99	2,422	4.09%	大買/
2018/04/24	0	0.00	40	17.38	16.90	-40	2,216	-1.80%
2018/04/23	45	18.29	114	18.09	17.70	-69	2,103	-3.28%	大賣/
2018/04/20	137	17.50	2	16.75	17.70	135	1,755	7.69%	大買/鉅額交易
2018/04/12	0	0.00	5	15.40	15.45	-5	1,281	-0.39%
2018/04/10	3	15.70	3	15.85	15.40	0	1,261	0.00%
2018/04/09	1	15.55	0	0.00	15.55	1	840	0.12%
2018/04/03	0	0.00	5	15.10	15.60	-5	812	-0.62%
2018/03/23	0	0.00	1	13.60	13.60	-1	797	-0.13%
2018/03/19	0	0.00	45	14.13	14.20	-45	797	-5.65%
2018/03/12	10	14.20	0	0.00	14.20	10	804	1.24%
2018/03/06	3	13.95	1	13.95	13.90	2	807	0.25%
2018/02/27	0	0.00	6	14.10	14.00	-6	890	-0.67%
2018/02/26	0	0.00	1.7	14.05	14.15	-1.7	909	-0.18%
2018/01/22	0	0.00	1	14.80	14.85	-1	1,030	-0.10%
2018/01/15	1	15.45	0	0.00	15.45	1	1,016	0.10%
2018/01/12	0	0.00	4.5	15.97	15.80	-4.5	997	-0.45%
2018/01/10	0.7	15.80	1	15.85	15.85	-0.3	958	-0.03%
2018/01/02	1	14.75	0	0.00	14.70	1	868	0.12%