福大 (4402)-凱基-豐中券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.35
漲跌
▼0.60
漲幅
-1.77%
成交量
497張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	33.90	33.35	-5	1,619	-0.31%
2024/05/27	1	32.60	1	33.40	33.95	0	1,630	0.00%
2024/05/24	3	33.60	0	0.00	33.40	3	1,638	0.18%
2024/05/23	0	0.00	4	33.80	34.45	-4	1,653	-0.24%
2024/05/21	1	32.00	0	0.00	32.05	1	1,659	0.06%
2024/05/20	0	0.00	1	33.25	33.05	-1	1,660	-0.06%
2024/05/17	1	32.00	0	0.00	32.10	1	1,662	0.06%
2024/05/16	3	32.80	0	0.00	32.80	3	1,688	0.18%
2024/05/15	2	32.15	3	33.50	32.75	-1	1,697	-0.06%
2024/05/14	0	0.00	3	31.75	32.25	-3	1,678	-0.18%
2024/05/13	1	28.00	1	29.35	29.35	0	1,662	0.00%
2024/05/10	1	28.00	6	28.59	28.70	-5	1,658	-0.30%
2024/05/09	3	29.80	0	0.00	29.20	3	1,646	0.18%
2024/05/07	1	32.00	0	0.00	32.15	1	1,621	0.06%
2024/05/06	7	32.04	5	33.13	33.15	2	1,614	0.12%
2024/05/03	6	31.50	0	0.00	34.75	6	1,577	0.38%
2024/04/30	0	0.00	6	37.82	37.80	-6	1,551	-0.39%
2024/04/29	1	41.60	0	0.00	42.00	1	1,547	0.06%
2024/04/19	0	0.00	2	31.00	30.85	-2	1,503	-0.13%
2024/04/17	2	29.75	1	29.55	28.40	1	1,468	0.07%
2024/04/16	1	29.45	0	0.00	29.45	1	1,434	0.07%
2024/04/02	0	0.00	1	19.45	20.00	-1	1,242	-0.08%
2024/04/01	1	19.30	0	0.00	19.35	1	1,224	0.08%
2024/03/27	0	0.00	1	18.55	18.85	-1	1,216	-0.08%
2024/03/26	1	17.55	0	0.00	17.70	1	1,203	0.08%
2024/03/21	0	17.15	0	0.00	17.00	0	1,214	0.00%
2024/02/26	0	0.00	1	18.20	18.20	-1	836	-0.12%
2023/10/25	0	0.00	5	9.10	9.12	-5	199	-2.51%
2023/10/24	5	8.99	0	0.00	9.00	5	198	2.52%
2023/03/23	0	0.00	1	10.75	10.70	-1	332	-0.30%
2023/03/17	0	0.00	20	10.45	10.50	-20	344	-5.81%
2023/03/16	0	0.00	15	10.65	10.60	-15	339	-4.42%
2023/03/15	0	0.00	4	10.90	10.85	-4	336	-1.19%
2023/03/08	0	11.95	0	0.00	10.85	0	341	0.00%
2023/02/13	0	0.00	1	10.35	10.50	-1	352	-0.28%
2022/12/02	10	10.80	0	0.00	11.35	10	590	1.69%
2022/12/01	1	10.85	32	10.95	10.85	-31	587	-5.28%
2022/11/25	32	11.21	0	0.00	11.40	32	627	5.10%
2022/11/14	0	0.00	1	12.20	12.35	-1	742	-0.13%
2022/11/11	1	12.00	0	0.00	12.10	1	745	0.13%
2022/10/27	2	8.35	0	0.00	8.55	2	851	0.24%
2022/10/21	0	0.00	4	9.20	8.90	-4	944	-0.42%
2022/10/19	2	10.10	0	0.00	9.99	2	1,006	0.20%
2022/10/18	8	10.38	0	0.00	10.10	8	1,038	0.77%
2022/10/13	0	0.00	4	10.33	10.15	-4	1,166	-0.34%
2022/10/12	1	11.00	0	0.00	10.95	1	1,193	0.08%
2022/10/11	0	0.00	1	10.40	10.20	-1	1,193	-0.08%
2022/10/07	1	11.35	0	0.00	11.20	1	1,186	0.08%
2022/10/04	0	0.00	1	13.80	13.50	-1	1,181	-0.08%
2022/10/03	1	13.55	0	0.00	13.40	1	1,193	0.08%
2022/09/29	2	13.20	1	13.50	13.15	1	1,203	0.08%
2022/09/28	0	0.00	5	13.22	13.00	-5	1,223	-0.41%
2022/09/27	0	0.00	10	13.55	14.15	-10	1,237	-0.81%
2022/09/23	1	14.60	0	0.00	14.55	1	1,256	0.08%
2022/09/21	2	16.60	0	0.00	15.75	2	1,298	0.15%
2022/09/16	16	17.60	0	0.00	17.50	16	1,341	1.19%
2022/09/15	0	0.00	15	18.80	17.85	-15	1,348	-1.11%
2022/09/13	0	0.00	1	17.60	17.60	-1	1,363	-0.07%
2022/09/12	1	17.95	0	0.00	17.65	1	1,380	0.07%
2022/09/05	0	0.00	1	18.00	17.35	-1	1,419	-0.07%
2022/09/01	1	17.80	4	18.10	17.75	-3	1,483	-0.20%
2022/08/31	2	18.93	0	0.00	18.55	2	1,548	0.13%
2022/08/26	0	0.00	8	18.07	18.05	-8	1,667	-0.48%
2022/08/25	3	18.30	0	0.00	18.40	3	1,679	0.18%
2022/08/24	3	18.85	2	18.80	18.60	1	1,663	0.06%
2022/08/23	6	17.49	1	17.35	17.35	5	1,620	0.31%
2022/08/19	2	16.90	0	0.00	16.80	2	1,584	0.13%
2022/08/15	1	16.95	5	17.40	17.40	-4	1,496	-0.27%
2022/08/08	2	16.18	0	0.00	16.00	2	1,383	0.14%
2022/08/03	4	15.41	0	0.00	15.25	4	1,343	0.30%
2022/08/02	4	15.60	0	0.00	16.05	4	1,327	0.30%
2022/08/01	2	16.05	0	0.00	16.15	2	1,307	0.15%
2022/07/29	6	16.72	0	0.00	16.50	6	1,290	0.46%
2022/07/28	15	16.34	0	0.00	16.65	15	1,269	1.18%
2022/07/27	5	15.50	0	0.00	16.70	5	1,244	0.40%
2022/07/26	0	0.00	12	15.47	15.20	-12	1,226	-0.98%
2022/07/25	10	16.04	0	0.00	16.05	10	1,188	0.84%
2022/07/21	0	0.00	12	14.96	15.00	-12	1,128	-1.06%
2022/07/20	7	14.31	0	0.00	15.00	7	1,076	0.65%
2022/07/19	0	0.00	1	13.15	13.65	-1	1,025	-0.10%
2022/07/18	6	12.40	0	0.00	12.45	6	993	0.60%
2022/07/12	0	0.00	1	11.75	11.35	-1	1,015	-0.10%
2022/07/05	0	0.00	2	10.95	11.50	-2	1,123	-0.18%
2022/07/04	2	12.10	0	0.00	11.40	2	1,135	0.18%
2022/07/01	0	0.00	5	11.45	11.40	-5	1,129	-0.44%
2022/06/30	6	12.76	0	0.00	12.55	6	1,110	0.54%
2022/06/10	0	0.00	10	12.55	12.65	-10	825	-1.21%
2022/06/08	0	0.00	6	11.21	11.40	-6	679	-0.88%
2022/06/07	11	10.64	10	10.01	10.40	1	637	0.16%
2022/05/13	0	0.00	7	8.08	8.19	-7	478	-1.46%
2022/05/06	0	0.00	1	8.16	8.17	-1	467	-0.21%
2022/05/05	1	8.87	1	8.91	8.50	0	463	0.00%
2022/05/04	1	8.99	0	0.00	8.86	1	459	0.22%
2022/05/03	0	0.00	1	8.66	8.78	-1	447	-0.22%
2022/04/27	0	0.00	6	7.30	7.35	-6	427	-1.40%
2022/04/19	0	0.00	1	9.20	9.04	-1	387	-0.26%
2022/04/15	0	0.00	6	9.10	8.65	-6	355	-1.69%
2022/04/14	0	0.00	2	8.99	9.40	-2	333	-0.60%
2022/04/13	0	0.00	22	9.37	9.39	-22	306	-7.17%
2022/04/12	17	9.54	2.8	9.58	9.58	14.2	261	5.42%
2022/04/11	9	8.71	0	0.00	8.71	9	191	4.70%
2022/04/06	3	7.03	0	0.00	6.98	3	135	2.21%
2022/03/23	0	6.70	0	0.00	6.54	0	131	0.00%
2022/03/07	0	0.00	1	6.66	6.60	-1	182	-0.55%
2022/03/03	0	0.00	1	6.89	6.89	-1	183	-0.55%
2022/02/22	0	0.00	1	6.84	6.84	-1	190	-0.52%
2022/02/21	11	7.17	2	7.00	7.00	9	190	4.72%
2022/02/08	1	6.86	0	0.00	6.86	1	199	0.50%
2022/01/20	0	0.00	1	6.80	6.83	-1	195	-0.51%
2022/01/19	1	6.87	0	0.00	6.87	1	195	0.51%
2022/01/14	2	6.94	0	0.00	6.87	2	197	1.01%
2022/01/07	1	6.75	0	0.00	6.76	1	188	0.53%
2022/01/06	0	0.00	1	6.75	6.75	-1	189	-0.53%
2022/01/03	1	6.74	0	0.00	6.77	1	187	0.53%
2021/12/24	0	0.00	2	6.80	6.85	-2	199	-1.00%
2021/12/17	1	6.85	0	0.00	6.85	1	192	0.52%
2021/12/16	2	6.94	0	0.00	6.94	2	187	1.07%
2021/08/25	2	6.71	0	0.00	6.59	2	508	0.39%
2021/08/23	0	0.00	2	7.31	7.39	-2	501	-0.40%
2021/08/20	2	7.14	0	0.00	7.10	2	504	0.40%
2021/07/13	0	0.00	10	7.65	7.56	-10	759	-1.32%
2021/07/07	10	8.42	0	0.00	8.36	10	790	1.26%
2021/06/30	4	8.40	0	0.00	8.75	4	807	0.50%
2021/06/29	4	8.88	0	0.00	8.70	4	812	0.49%
2021/06/16	7	7.58	0	0.00	7.55	7	728	0.96%
2021/05/18	1	6.84	0	0.00	6.84	1	573	0.17%
2021/05/14	2	7.16	0	0.00	7.03	2	565	0.35%
2021/04/28	0	0.00	0.2	10.42	10.20	-0.2	425	-0.04%
2021/04/26	0	0.00	5	9.20	9.21	-5	346	-1.44%
2021/04/09	1	6.55	5	6.56	6.70	-4	194	-2.05%
2021/03/15	0	4.90	0	0.00	4.90	0	111	0.00%
2021/01/18	0	5.18	0	0.00	5.10	0	81	0.00%
2020/12/10	0	0.00	5	4.90	5.05	-5	129	-3.86%
2020/10/13	0	0.00	4	5.50	5.68	-4	147	-2.71%
2020/10/06	1	5.92	0	0.00	5.95	1	144	0.69%
2020/09/24	3	6.66	0	0.00	6.85	3	137	2.18%
2020/09/23	5	5.92	1	5.91	6.23	4	112	3.57%
2020/09/21	1	5.60	0	0.00	5.60	1	101	0.98%
2020/07/01	0	0.00	1	5.85	5.85	-1	70	-1.41%
2020/06/15	5	5.65	0	0.00	5.86	5	61	8.20%
2019/05/24	0	0.00	1	9.32	9.14	-1	125	-0.80%
2019/05/22	3	10.47	4	10.33	10.00	-1	109	-0.91%
2019/05/21	1	9.81	12	9.80	9.81	-11	78	-14.06%
2019/05/20	3	8.92	0	0.00	8.92	3	61	4.89%
2018/08/13	1	5.86	0	0.00	6.24	1	108	0.92%
2018/08/09	0	0.00	2	5.80	5.84	-2	105	-1.90%
2018/08/08	0	0.00	6	6.43	6.43	-6	96	-6.22%
2018/07/19	0	0.00	1	7.00	7.00	-1	114	-0.87%
2018/07/11	0	0.00	5	6.82	6.98	-5	114	-4.38%
2018/07/10	6	6.77	40	6.68	6.70	-34	114	-29.69%
2018/07/04	11	7.78	0	0.00	7.78	11	110	9.93%
2018/05/03	0	0.00	5	10.43	10.65	-5	150	-3.31%
2018/04/27	0	0.00	17	10.72	10.80	-17	152	-11.13%
2018/04/18	4	11.75	0	0.00	11.65	4	154	2.59%
2018/04/10	0	0.00	3	12.45	12.20	-3	156	-1.92%
2018/04/02	0	0.00	10	12.95	12.80	-10	158	-6.32%
2018/03/31	13	13.49	1	13.15	13.15	12	159	7.55%
2018/03/30	1	12.80	0	0.00	12.80	1	156	0.64%
2018/03/29	2	12.65	0	0.00	12.75	2	159	1.25%
2018/03/26	1	12.80	0	0.00	12.75	1	208	0.48%
2018/03/23	0	0.00	2	12.80	12.80	-2	221	-0.90%
2018/03/21	8	12.63	1	12.80	12.55	7	235	2.97%
2018/03/20	1	12.90	2	12.80	12.90	-1	239	-0.42%
2018/03/14	2	12.70	0	0.00	12.80	2	244	0.82%
2018/03/13	36	13.01	1	12.95	12.75	35	242	14.42%
2018/03/12	10	13.43	49	13.50	13.50	-39	234	-16.63%
2018/03/09	2	12.20	0	0.00	12.30	2	223	0.89%
2018/03/08	2	12.20	0	0.00	12.35	2	223	0.89%
2018/03/07	30	12.00	0	0.00	12.25	30	223	13.42%
2018/03/06	7	12.37	0	0.00	12.30	7	221	3.16%
2018/03/05	5	12.35	0	0.00	12.50	5	220	2.27%
2018/03/02	3	12.63	0	0.00	12.65	3	221	1.36%
2018/02/26	0	0.00	8	13.40	12.85	-8	219	-3.64%
2018/02/23	8	13.80	141	13.79	13.80	-133	207	-64.19%	大賣/鉅額交易
2018/02/22	21	12.45	0	0.00	12.55	21	188	11.14%
2018/02/21	17	11.45	0	0.00	11.45	17	185	9.17%
2018/02/07	0	0.00	5	10.35	10.40	-5	182	-2.74%
2018/01/03	0	0.00	8	12.25	12.25	-8	234	-3.41%