江興鍛 (4528)-凱基-豐中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
6張
產業
上櫃電機機械類股▲0.15%
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	28.28	28.25	-2	19	-10.37%
2024/11/08	0.1	28.70	0	0.00	28.50	0.1	23	0.46%
2024/10/29	0.1	29.95	0	0.00	28.55	0.1	27	0.30%
2024/10/28	0.1	29.05	0	0.00	28.60	0.1	27	0.32%
2024/10/22	0	0.00	1	29.25	28.85	-1	28	-3.53%
2024/10/04	0	0.00	2	29.50	29.50	-2	34	-5.84%
2024/09/20	0	0.00	2	29.48	29.50	-2	36	-5.42%
2024/09/04	1	30.00	0	0.00	30.15	1	45	2.22%
2024/08/19	0	0.00	0.2	30.82	30.40	-0.2	46	-0.43%
2024/08/14	0	0.00	1	29.95	30.25	-1	45	-2.21%
2024/08/02	0	0.00	1	29.35	29.35	-1	45	-2.19%
2024/07/15	1	29.75	0	0.00	29.75	1	46	2.16%
2024/07/05	1	29.90	0	0.00	29.75	1	46	2.14%
2024/06/27	0	0.00	0.1	29.35	29.30	-0.1	45	-0.22%
2024/06/26	0	0.00	0.1	29.50	29.35	-0.1	44	-0.22%
2024/06/18	1	29.50	0	0.00	29.55	1	45	2.19%
2024/06/14	0.2	29.50	0	0.00	29.55	0.2	46	0.43%
2024/05/29	0	0.00	1	29.50	29.60	-1	39	-2.51%
2024/05/24	1	29.70	0	0.00	29.65	1	39	2.52%
2024/05/22	0.1	29.40	0	0.00	29.50	0.1	40	0.25%
2024/01/18	0	0.00	1	30.70	30.70	-1	36	-2.76%
2024/01/17	0	0.00	0.3	30.75	30.65	-0.3	36	-0.69%
2023/11/17	0.1	30.65	0	0.00	30.60	0.1	35	0.16%
2023/11/15	1	30.55	0	0.00	30.45	1	35	2.84%
2023/11/14	0	30.55	0	0.00	30.45	0	35	0.12%
2023/10/23	0.1	30.65	0	0.00	30.50	0.1	49	0.10%
2023/10/19	0.1	31.20	0	0.00	31.10	0.1	48	0.21%
2023/08/11	1	33.00	0	0.00	33.35	1	46	2.16%
2023/08/09	1	33.50	0	0.00	33.55	1	43	2.28%
2023/08/08	3	33.82	0	0.00	33.75	3	42	7.00%
2023/05/12	2	34.75	0	0.00	34.80	2	64	3.10%
2023/05/11	1	34.80	0	0.00	34.75	1	64	1.55%
2023/05/10	1	34.75	0	0.00	34.85	1	64	1.55%
2023/05/05	0	0.00	1	34.70	34.75	-1	62	-1.61%
2023/05/03	0.1	35.00	0	0.00	34.75	0.1	62	0.16%
2023/05/02	5	34.75	1	34.90	34.75	4	61	6.46%
2023/04/28	0	0.00	1.2	34.80	34.70	-1.2	60	-1.89%
2023/04/27	0	0.00	2	34.33	34.20	-2	58	-3.41%
2023/04/14	2	33.00	0	0.00	33.10	2	50	3.97%
2023/04/10	0	0.00	1	34.70	35.25	-1	44	-2.24%
2023/03/07	1	34.20	1	33.50	33.95	0	38	0.00%
2023/02/23	2	35.00	0	0.00	34.35	2	39	5.13%
2023/02/22	6	34.60	0	0.00	34.80	6	37	16.01%
2023/02/20	0	0.00	1	33.70	34.10	-1	33	-2.97%
2022/12/06	2	32.00	0	0.00	32.00	2	31	6.26%
2022/12/05	2	31.58	0	0.00	31.80	2	31	6.34%
2022/12/02	1	31.60	0	0.00	31.35	1	31	3.17%
2022/11/29	1	31.20	0	0.00	31.60	1	28	3.49%
2022/11/24	1	31.80	0	0.00	32.00	1	28	3.51%
2022/11/21	4	33.00	0	0.00	33.05	4	26	15.34%
2022/11/11	0	0.00	2	32.95	31.70	-2	23	-8.59%
2022/11/02	0	0.00	1	32.00	32.10	-1	27	-3.63%
2022/10/25	1	30.00	0	0.00	30.90	1	28	3.49%
2022/10/21	1	30.50	0	0.00	30.90	1	29	3.43%
2022/09/19	0	0.00	0.1	35.50	35.85	-0.1	25	-0.19%
2022/09/16	0	0.00	0.1	36.15	36.15	-0.1	25	-0.39%
2022/09/14	0	0.00	0	35.90	35.90	0	24	0.00%
2022/08/30	1	36.50	0	0.00	36.65	1	22	4.48%
2022/08/26	1	36.50	0	0.00	37.00	1	21	4.56%
2022/08/19	2	36.80	0	0.00	36.80	2	21	9.38%
2022/08/15	1	36.00	0	0.00	36.70	1	20	4.85%
2022/08/11	0	0.00	1	33.35	32.75	-1	18	-5.55%
2022/07/20	1	33.50	0	0.00	33.45	1	18	5.45%
2022/04/29	0	0.00	1	38.00	38.00	-1	24	-4.05%
2022/04/27	1	37.50	0	0.00	37.70	1	24	4.08%
2022/03/23	1	40.00	0	0.00	39.85	1	26	3.78%
2021/12/16	1	41.50	2	41.25	41.30	-1	35	-2.84%
2021/11/24	0	0.00	9	41.25	41.25	-9	33	-26.51%
2021/10/29	1	43.05	0	0.00	42.90	1	33	2.97%
2021/10/21	1	41.70	0	0.00	41.25	1	37	2.69%
2021/08/24	2	41.20	0	0.00	41.65	2	61	3.25%
2021/08/23	1	42.00	0	0.00	41.85	1	61	1.62%
2021/08/20	1	41.20	0	0.00	41.85	1	62	1.59%
2021/08/18	1	41.50	0	0.00	42.30	1	63	1.58%
2021/07/13	0	0.00	2	46.70	46.50	-2	103	-1.93%
2021/07/12	2	47.70	0	0.00	47.20	2	105	1.90%
2021/06/25	2	47.55	0	0.00	47.25	2	140	1.42%
2021/06/24	0	0.00	1	46.50	46.90	-1	142	-0.70%
2021/06/23	2	47.28	0	0.00	46.85	2	142	1.40%
2021/06/10	1	45.20	0	0.00	45.10	1	196	0.51%
2021/06/07	1	45.10	0	0.00	45.55	1	244	0.41%
2021/05/28	2	45.85	0.2	45.80	45.50	1.8	250	0.74%
2021/05/25	0	0.00	0.1	43.60	43.90	-0.1	260	-0.02%
2021/05/20	1	42.30	0	0.00	42.10	1	279	0.36%
2021/05/19	1	42.00	0	0.00	42.40	1	281	0.36%
2021/05/18	1	40.20	0	0.00	42.05	1	283	0.35%
2021/05/14	3.2	43.04	0	0.00	41.80	3.2	284	1.13%
2021/05/12	2	46.00	0	0.00	42.25	2	283	0.71%
2021/05/05	3	47.72	0	0.00	47.40	3	307	0.98%
2021/05/03	1	48.65	0	0.00	48.70	1	319	0.31%
2021/04/29	2	50.30	0	0.00	50.10	2	327	0.61%
2021/04/27	2	50.40	0	0.00	50.80	2	446	0.45%
2021/04/09	1	52.80	0	0.00	52.50	1	628	0.16%
2021/04/08	1	53.30	0	0.00	53.20	1	643	0.16%
2021/03/30	1	53.80	2	53.80	53.40	-1	678	-0.15%
2021/03/29	1	53.60	0	0.00	53.20	1	678	0.15%
2021/03/19	1	56.30	1	56.20	55.80	0	661	0.00%
2021/03/18	1	57.10	0	0.00	57.00	1	657	0.15%
2021/03/17	2	55.80	0	0.00	55.50	2	648	0.31%
2021/03/16	4	55.63	0	0.00	55.90	4	642	0.62%
2021/03/15	33	55.38	0	0.00	56.30	33	635	5.19%
2021/03/12	1	52.70	0	0.00	52.90	1	610	0.16%
2021/03/11	10	52.80	0	0.00	53.60	10	604	1.65%
2021/03/09	2	49.90	0	0.00	50.10	2	591	0.34%
2021/03/08	3	50.30	0	0.00	50.00	3	591	0.51%
2021/03/03	0	0.00	1	49.80	49.60	-1	596	-0.17%
2021/03/02	3	50.60	0	0.00	49.30	3	597	0.50%
2021/02/26	0	0.00	1	50.10	50.10	-1	597	-0.17%
2021/02/23	2	52.30	0	0.00	52.80	2	590	0.34%
2021/02/22	32	51.60	1	52.70	52.90	31	587	5.27%
2021/02/19	2	50.20	0	0.00	50.40	2	582	0.34%
2021/02/01	0	0.00	39	47.41	47.55	-39	596	-6.54%
2021/01/29	0	0.00	58	49.96	48.55	-58	590	-9.82%
2021/01/28	0	0.00	12	50.70	51.50	-12	585	-2.05%
2021/01/27	0	0.00	5	52.00	52.00	-5	585	-0.85%
2021/01/26	1	52.90	0	0.00	51.50	1	583	0.17%
2021/01/21	8	55.45	5	55.96	55.10	3	553	0.54%
2021/01/20	4	60.10	9	60.10	60.10	-5	488	-1.02%
2021/01/19	0	0.00	1	54.60	54.70	-1	430	-0.23%
2021/01/18	1	52.10	0	0.00	55.20	1	416	0.24%
2021/01/14	0	0.00	1	52.40	52.20	-1	386	-0.26%
2021/01/13	0	0.00	4	53.65	53.20	-4	377	-1.06%
2021/01/12	1	53.40	0	0.00	53.10	1	369	0.27%
2021/01/11	4	56.35	0	0.00	55.50	4	357	1.12%
2021/01/07	0	0.00	1	57.00	57.30	-1	307	-0.33%
2021/01/06	1	55.00	2	54.60	54.90	-1	271	-0.37%
2020/12/31	2	51.40	0	0.00	51.50	2	212	0.94%
2020/12/24	1	46.30	0	0.00	46.55	1	144	0.69%
2020/12/18	0	49.05	0	0.00	47.95	0	137	0.00%
2020/12/08	0.4	46.85	0	0.00	47.35	0.4	127	0.31%
2020/12/07	0.3	46.50	2	46.70	46.60	-1.7	126	-1.34%
2020/11/24	1	48.05	0	0.00	47.85	1	127	0.78%
2020/11/23	3	47.02	0	0.00	48.15	3	126	2.38%
2020/11/17	2	48.15	0	0.00	47.80	2	114	1.75%
2020/11/16	2	48.80	0	0.00	48.75	2	114	1.75%
2020/11/06	2	45.55	0	0.00	45.05	2	80	2.49%
2020/09/17	0	0.00	1	41.80	41.80	-1	75	-1.33%
2020/09/14	1	40.45	0	0.00	40.50	1	73	1.35%
2020/09/02	1	44.55	0	0.00	43.90	1	71	1.40%
2020/09/01	2	43.50	0	0.00	44.40	2	68	2.90%
2020/08/28	2	42.10	1	42.10	42.05	1	64	1.56%
2020/08/26	3	42.08	2	42.00	42.00	1	65	1.53%
2020/08/24	2	40.20	0	0.00	40.20	2	64	3.13%
2020/08/20	1	39.50	0	0.00	39.60	1	64	1.56%
2020/08/19	3	41.05	1	41.15	40.80	2	64	3.11%
2020/08/12	1	39.35	0	0.00	39.40	1	63	1.57%
2020/08/04	1	39.50	0	0.00	39.50	1	67	1.48%
2020/07/02	0	0.00	4	41.90	41.70	-4	78	-5.08%
2020/06/10	1	42.80	0	0.00	42.80	1	110	0.90%
2020/06/04	5	42.49	0	0.00	43.00	5	114	4.38%
2020/05/26	6	41.98	1	41.15	40.50	5	113	4.42%
2020/05/20	10	39.74	0	0.00	39.55	10	112	8.86%
2020/05/11	3	39.20	0	0.00	39.20	3	113	2.65%
2020/05/05	0	0.00	3	38.53	38.50	-3	115	-2.59%
2020/05/04	3	38.48	0	0.00	38.25	3	115	2.59%
2020/04/30	4	38.45	0	0.00	39.50	4	117	3.40%
2020/04/28	4	37.50	0	0.00	37.45	4	116	3.44%
2020/04/15	4	36.69	0	0.00	37.00	4	124	3.23%
2020/04/14	1	35.40	0	0.00	35.65	1	122	0.82%
2020/04/08	2	34.00	0	0.00	34.05	2	120	1.67%
2020/03/27	3	32.30	0	0.00	31.60	3	118	2.54%
2020/03/25	3	31.00	0	0.00	31.05	3	119	2.52%
2020/03/20	3	30.30	0	0.00	30.25	3	122	2.45%
2020/03/18	4	31.40	0	0.00	32.50	4	115	3.46%
2020/03/17	3	32.50	0	0.00	32.40	3	110	2.72%
2020/03/04	0	0.00	1	43.25	42.70	-1	107	-0.93%
2020/01/09	1	48.00	0	0.00	48.20	1	212	0.47%
2019/12/17	2	49.00	0	0.00	49.55	2	263	0.76%
2019/11/07	1	52.20	0	0.00	53.00	1	437	0.23%
2019/11/05	2	53.60	0	0.00	54.00	2	428	0.47%
2019/10/29	0	0.00	1	55.20	55.40	-1	413	-0.24%
2019/10/21	1	54.00	0	0.00	52.00	1	361	0.28%
2019/10/16	0	0.00	1	55.20	55.00	-1	346	-0.29%
2019/10/07	0	0.00	1	57.20	56.70	-1	328	-0.30%
2019/10/01	1	54.70	0	0.00	54.50	1	312	0.32%
2019/09/20	1	56.70	0	0.00	55.80	1	298	0.34%
2019/09/11	0	0.00	1	55.20	55.60	-1	213	-0.47%
2019/09/05	2	49.15	0	0.00	49.25	2	129	1.55%
2019/09/04	0	0.00	3	48.67	49.30	-3	129	-2.32%
2019/09/02	2	49.55	2	49.58	49.30	0	127	0.00%
2019/08/29	2	49.10	0	0.00	49.10	2	110	1.81%
2019/08/28	0	0.00	1	46.40	46.50	-1	93	-1.07%
2019/07/30	1	46.40	0	0.00	46.00	1	147	0.68%
2019/07/25	0	0.00	1	49.10	49.10	-1	176	-0.57%
2019/07/24	0	0.00	2	49.55	49.30	-2	202	-0.99%
2019/07/22	0	0.00	4	50.00	49.95	-4	205	-1.94%
2019/07/16	1	49.90	0	0.00	50.00	1	217	0.46%
2019/07/09	0	0.00	1	49.60	49.20	-1	222	-0.45%
2019/07/08	2	49.73	0	0.00	49.70	2	223	0.90%
2019/07/03	3	49.42	0	0.00	48.80	3	228	1.32%
2019/07/02	1	48.60	0	0.00	48.90	1	231	0.43%
2019/06/25	0	0.00	7	47.05	47.00	-7	238	-2.93%
2019/06/21	4	47.73	0	0.00	47.60	4	240	1.66%
2019/06/20	4	47.40	0	0.00	47.60	4	241	1.66%
2019/05/21	3	49.00	0	0.00	49.00	3	262	1.14%
2019/05/17	2	49.88	0	0.00	49.70	2	261	0.76%
2019/05/14	2	52.00	0	0.00	52.30	2	291	0.69%
2019/05/03	0	0.00	1	60.00	60.00	-1	256	-0.39%
2019/04/24	0	0.00	5	55.50	55.50	-5	253	-1.97%
2019/04/18	0	0.00	1	54.50	54.00	-1	292	-0.34%
2019/03/06	1	54.00	0	0.00	54.00	1	412	0.24%
2019/02/25	2	55.60	0	0.00	56.00	2	404	0.49%
2019/02/19	0	0.00	1	56.90	56.70	-1	396	-0.25%
2019/02/14	1	58.70	0	0.00	57.50	1	389	0.26%
2019/02/13	1	55.00	2	56.60	56.40	-1	367	-0.27%
2019/01/29	2	54.85	4	53.75	53.20	-2	368	-0.54%
2019/01/21	1	56.50	1	55.90	55.50	0	365	0.00%
2019/01/16	2	55.25	1	56.50	54.50	1	338	0.30%
2019/01/15	2	54.80	1	55.00	54.80	1	315	0.32%
2018/12/18	0	0.00	2	51.60	50.00	-2	302	-0.66%
2018/12/17	2	53.10	0	0.00	51.60	2	288	0.69%
2018/11/30	0	0.00	1	48.70	49.05	-1	214	-0.47%
2018/11/19	1	45.00	0	0.00	45.20	1	255	0.39%
2018/11/16	0	0.00	2	44.13	44.10	-2	257	-0.78%
2018/11/14	2	44.40	0	0.00	43.70	2	260	0.77%
2018/11/09	0	0.00	1	43.10	43.50	-1	280	-0.36%
2018/11/05	0	0.00	1	42.80	42.20	-1	290	-0.34%
2018/10/31	1	40.50	0	0.00	40.60	1	318	0.31%
2018/10/30	1	38.70	0	0.00	39.40	1	333	0.30%
2018/10/25	1	39.85	0	0.00	40.00	1	366	0.27%
2018/10/24	2	41.58	0	0.00	41.00	2	364	0.55%
2018/10/18	2	43.30	0	0.00	43.45	2	426	0.47%
2018/10/05	1	45.90	0	0.00	47.50	1	422	0.24%
2018/10/01	0	0.00	2	54.35	54.20	-2	483	-0.41%
2018/09/26	5	52.98	2	52.60	54.00	3	490	0.61%
2018/09/25	1	52.10	0	0.00	52.00	1	487	0.21%
2018/09/19	1	51.50	0	0.00	51.00	1	491	0.20%
2018/09/18	1	51.50	1	51.90	51.50	0	491	0.00%
2018/09/14	1	51.60	1	52.50	52.20	0	509	0.00%
2018/09/11	1	52.10	0	0.00	52.30	1	507	0.20%
2018/08/27	0	0.00	1	59.70	58.10	-1	601	-0.17%
2018/08/24	2	56.20	0	0.00	57.40	2	589	0.34%
2018/08/16	1	62.90	0	0.00	63.50	1	689	0.14%
2018/08/13	1	63.10	1	63.30	63.30	0	743	0.00%
2018/08/10	0	0.00	0	66.70	66.60	0	739	-0.01%
2018/08/07	0	0.00	2	67.10	67.60	-2	732	-0.27%
2018/08/06	3	68.60	0	0.00	67.80	3	749	0.40%
2018/08/01	1	66.10	0	0.00	66.30	1	787	0.13%
2018/07/25	1	66.80	0	0.00	66.70	1	950	0.11%
2018/07/20	0	0.00	1	68.30	67.90	-1	1,021	-0.10%
2018/06/19	0	0.00	1	70.70	70.30	-1	1,111	-0.09%
2018/06/13	1	72.10	1	72.70	71.60	0	1,116	0.00%
2018/06/12	1	72.20	0	0.00	72.10	1	1,118	0.09%
2018/06/05	3	73.57	3	74.20	74.80	0	1,064	0.00%
2018/05/30	1	73.70	1	73.00	73.60	0	1,033	0.00%
2018/05/29	1	74.30	1	73.00	74.40	0	1,020	0.00%
2018/05/28	1	70.20	0	0.00	70.80	1	962	0.10%
2018/05/25	1	71.20	1	71.90	71.20	0	950	0.00%
2018/05/24	1	72.60	1	73.30	72.60	0	942	0.00%
2018/05/23	0	0.00	1	75.30	74.00	-1	924	-0.11%
2018/05/22	2	76.85	1	76.30	76.50	1	911	0.11%
2018/05/11	0	0.00	1	75.70	75.20	-1	835	-0.12%
2018/05/10	2	78.00	0	0.00	77.10	2	815	0.25%
2018/05/09	0	0.00	1	76.50	76.20	-1	791	-0.13%
2018/05/08	1	75.10	2	76.80	75.00	-1	769	-0.13%
2018/05/07	6	76.25	7	75.91	77.20	-1	741	-0.13%
2018/05/04	3	70.67	1	70.00	71.50	2	655	0.31%
2018/04/30	2	69.20	0	0.00	68.50	2	582	0.34%
2018/04/27	0	0.00	1	68.00	69.40	-1	564	-0.18%
2018/04/26	0	0.00	1	67.70	67.00	-1	549	-0.18%
2018/04/24	1	66.80	4	67.43	66.10	-3	516	-0.58%
2018/04/23	3	69.53	2	69.40	68.60	1	506	0.20%
2018/04/13	1	66.00	0	0.00	65.60	1	440	0.23%
2018/04/12	0	0.00	10	66.20	66.00	-10	445	-2.24%
2018/04/09	14	68.96	1	67.80	67.80	13	441	2.95%
2018/02/26	2	70.40	0	0.00	70.10	2	371	0.54%
2018/02/01	2	69.90	0	0.00	69.80	2	386	0.52%
2018/01/18	2	77.50	0	0.00	75.20	2	380	0.53%
2018/01/11	2	78.00	0	0.00	77.70	2	407	0.49%
2018/01/09	4	80.00	1	80.00	80.70	3	408	0.73%