協易機 (4533)-凱基-豐中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
39.00
漲跌
▼1.00
漲幅
-2.50%
成交量
3,689張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	40.45	2	39.75	39.00	-1	2,899	-0.03%
2024/12/19	2	40.45	2	40.25	40.00	0	2,860	0.00%
2024/12/18	4	40.44	4	40.55	39.60	0	2,752	0.00%
2024/12/17	12.1	39.78	17	39.46	40.00	-4.9	2,643	-0.19%
2024/12/16	3	37.52	8	38.08	37.65	-5	2,542	-0.20%
2024/12/13	10	37.53	0	0.00	37.45	10	2,538	0.39%
2024/12/12	1	38.00	4	38.30	38.10	-3	2,548	-0.12%
2024/12/11	3	37.52	12	37.81	37.90	-9	2,550	-0.35%
2024/12/10	12	37.14	10	37.70	36.80	2	2,518	0.08%
2024/12/09	1	36.00	0	0.00	35.75	1	2,513	0.04%
2024/12/05	1	36.50	2	36.75	36.10	-1	2,548	-0.04%
2024/12/04	1	36.30	2	36.60	36.65	-1	2,591	-0.04%
2024/12/03	0	0.00	1	36.40	36.45	-1	2,641	-0.04%
2024/11/27	1	37.55	0	0.00	36.60	1	2,823	0.04%
2024/11/26	4	38.04	2	38.60	37.85	2	3,048	0.07%
2024/11/25	1	38.15	4	38.15	38.15	-3	3,084	-0.10%
2024/11/22	1	37.10	2	37.45	37.15	-1	3,101	-0.03%
2024/11/20	3	37.23	1	37.80	37.05	2	3,233	0.06%
2024/11/19	1	37.65	2	37.40	37.70	-1	3,283	-0.03%
2024/11/18	1	37.00	0	0.00	36.65	1	3,345	0.03%
2024/11/15	2	38.00	0	0.00	37.70	2	3,418	0.06%
2024/11/13	4	38.64	0	0.00	38.50	4	3,542	0.11%
2024/11/12	1	38.55	1	38.90	38.90	0	3,677	0.00%
2024/11/08	8	39.98	0	0.00	39.50	8	4,016	0.20%
2024/11/07	2	42.20	2	42.20	41.65	0	4,359	0.00%
2024/11/06	4	41.26	14	41.15	41.10	-10	4,572	-0.22%
2024/11/05	8	40.09	9	40.42	39.90	-1	4,578	-0.02%
2024/11/04	4	39.05	1	38.80	38.75	3	4,676	0.06%
2024/11/01	5	39.42	3	39.63	39.80	2	4,756	0.04%
2024/10/30	2	39.95	0	0.00	39.70	2	5,245	0.04%
2024/10/29	1	40.15	0	0.00	39.85	1	5,323	0.02%
2024/10/28	8	40.89	0	0.00	40.50	8	5,324	0.15%
2024/10/25	6.7	42.25	2	42.50	41.70	4.7	5,334	0.09%
2024/10/24	3	41.85	8	42.89	41.65	-5	5,358	-0.09%
2024/10/23	13	43.50	1	43.80	43.35	12	5,330	0.23%
2024/10/22	11	43.61	3	43.37	43.15	8	5,323	0.15%
2024/10/21	6.1	44.08	11	43.16	44.00	-4.9	5,244	-0.09%
2024/10/18	6	41.58	4	42.16	41.10	2	5,195	0.04%
2024/10/17	5	41.94	31	42.26	41.40	-26	5,141	-0.51%
2024/10/16	2	39.03	4	39.40	39.50	-2	4,995	-0.04%
2024/10/15	5	39.04	2	39.30	38.85	3	5,072	0.06%
2024/10/14	2	38.55	0	0.00	38.75	2	5,324	0.04%
2024/10/11	5	38.86	3	39.30	38.50	2	5,574	0.04%
2024/10/09	7	40.32	5	40.83	39.05	2	5,655	0.04%
2024/10/08	1	39.85	0	0.00	39.75	1	5,713	0.02%
2024/10/07	1	40.20	3	40.52	40.00	-2	6,226	-0.03%
2024/10/04	0.3	39.58	4	39.10	39.65	-3.7	6,303	-0.06%
2024/09/30	1	40.30	0	0.00	40.05	1	6,470	0.02%
2024/09/27	3	40.77	2	41.35	40.70	1	6,527	0.02%
2024/09/26	5	41.11	3	42.02	40.70	2	6,635	0.03%
2024/09/25	15	41.75	30	41.70	41.60	-15	6,868	-0.22%
2024/09/24	2	40.00	0	0.00	39.75	2	7,013	0.03%
2024/09/23	1	40.30	0	0.00	40.25	1	7,061	0.01%
2024/09/18	1	40.70	1	40.65	40.75	0	7,165	0.00%
2024/09/16	2	40.48	2	40.75	40.45	0	7,197	0.00%
2024/09/13	1	40.40	0	0.00	40.50	1	7,256	0.01%
2024/09/12	1	40.50	3	40.40	40.30	-2	7,428	-0.03%
2024/09/10	6	40.32	0	0.00	39.00	6	7,868	0.08%
2024/09/09	0	0.00	1	39.85	40.30	-1	8,024	-0.01%
2024/09/06	1	40.10	2	40.25	40.25	-1	8,204	-0.01%
2024/09/05	4	40.71	0	0.00	40.70	4	8,338	0.05%
2024/09/04	2	40.85	0	0.00	40.55	2	8,451	0.02%
2024/09/03	6	43.37	5	43.28	42.10	1	8,616	0.01%
2024/08/30	1	43.00	10	43.00	42.55	-9	9,138	-0.10%
2024/08/29	2	44.15	0	0.00	43.55	2	10,004	0.02%
2024/08/28	32	45.09	31	45.18	44.25	1	11,409	0.01%
2024/08/27	1	42.50	2	42.35	42.55	-1	11,704	-0.01%
2024/08/26	2	42.00	6	42.25	41.30	-4	12,729	-0.03%
2024/08/23	7	41.74	3	41.88	42.15	4	13,426	0.03%
2024/08/22	0	0.00	2	42.80	43.15	-2	13,553	-0.01%
2024/08/21	1	43.80	3	43.55	43.65	-2	13,907	-0.01%
2024/08/19	1	45.30	1	44.95	45.30	0	14,517	0.00%
2024/08/16	5	45.32	2	44.95	44.95	3	15,442	0.02%
2024/08/15	0	0.00	1	45.25	44.85	-1	16,733	-0.01%
2024/08/13	7	45.89	7	46.97	46.90	0	18,321	0.00%
2024/08/12	7	47.22	6	46.72	46.80	1	18,750	0.01%
2024/08/09	15	47.04	15	46.91	46.70	0	19,160	0.00%
2024/08/08	7	44.81	8	45.31	44.50	-1	18,828	-0.01%
2024/08/07	2	41.33	6	41.04	42.45	-4	18,627	-0.02%
2024/08/06	2	40.50	2	43.68	38.60	0	18,601	0.00%
2024/08/05	11	42.00	2	41.93	41.80	9	18,622	0.05%
2024/08/02	14	47.18	27	47.41	46.40	-13	18,650	-0.07%
2024/07/30	0	0.00	1	41.20	42.45	-1	18,913	-0.01%
2024/07/29	0	0.00	4	41.05	40.95	-4	19,253	-0.02%
2024/07/26	2	43.75	3	43.30	43.40	-1	19,333	-0.01%
2024/07/23	1	45.20	0	0.00	44.35	1	19,367	0.01%
2024/07/22	0	0.00	2	46.40	45.05	-2	19,388	-0.01%
2024/07/19	4	48.83	4	48.40	47.35	0	19,357	0.00%
2024/07/18	4	47.15	1	47.80	48.00	3	19,277	0.02%
2024/07/17	2	48.50	3	49.03	48.15	-1	19,242	-0.01%
2024/07/16	3	48.90	2	47.75	48.60	1	19,176	0.01%
2024/07/15	8	48.68	3	48.62	48.50	5	19,175	0.03%
2024/07/12	3	47.35	87	47.74	48.50	-84	19,012	-0.44%
2024/07/11	4	46.26	0	0.00	45.80	4	18,866	0.02%
2024/07/10	1	47.25	1	48.05	47.00	0	18,987	0.00%
2024/07/09	29	48.51	13	48.81	47.65	16	20,292	0.08%
2024/07/08	3	48.03	0	0.00	47.00	3	20,535	0.01%
2024/07/05	0	0.00	1	47.60	48.25	-1	21,240	0.00%
2024/07/04	4	48.65	3	48.75	47.80	1	22,166	0.00%
2024/07/03	7	48.49	0	0.00	47.90	7	22,597	0.03%
2024/07/02	3	48.53	1	49.00	48.35	2	22,953	0.01%
2024/07/01	3	49.38	1	48.65	48.40	2	22,887	0.01%
2024/06/28	2	47.88	3	48.10	47.55	-1	22,856	0.00%
2024/06/27	16	45.58	16	45.05	45.95	0	22,629	0.00%
2024/06/26	1	45.30	0	0.00	45.15	1	22,597	0.00%
2024/06/24	3	45.20	0	0.00	44.80	3	22,733	0.01%
2024/06/21	7	45.81	0	0.00	45.65	7	22,698	0.03%
2024/06/20	1	46.25	0	0.00	46.45	1	22,682	0.00%
2024/06/19	1	47.50	2	47.15	46.15	-1	22,639	0.00%
2024/06/18	7	48.34	4	49.39	48.00	3	22,518	0.01%
2024/06/17	2	46.40	6	45.98	45.90	-4	22,401	-0.02%
2024/06/14	7	45.32	1	45.75	45.00	6	22,267	0.03%
2024/06/13	2	47.45	2	49.15	46.95	0	22,070	0.00%
2024/06/12	24	47.30	14	46.52	47.70	10	21,888	0.05%
2024/06/11	11	46.67	5	45.85	47.10	6	21,748	0.03%
2024/06/07	3	48.25	1	49.65	47.80	2	21,618	0.01%
2024/06/06	7	49.16	8	49.43	48.70	-1	21,422	0.00%
2024/06/05	29	49.91	2	49.88	49.55	27	21,177	0.13%
2024/06/04	21	53.21	77	53.12	51.00	-56	20,885	-0.27%
2024/06/03	49	53.10	39	52.59	52.00	10	20,083	0.05%
2024/05/31	35	47.56	41	50.30	50.90	-6	19,030	-0.03%
2024/05/30	49	47.83	45	47.25	46.35	4	18,592	0.02%
2024/05/29	47	47.48	21	48.06	48.65	26	17,552	0.15%
2024/05/28	7	44.36	0	0.00	44.25	7	16,841	0.04%
2024/05/27	14	44.95	42	45.02	44.30	-28	16,647	-0.17%
2024/05/24	5	43.73	0	0.00	43.70	5	16,239	0.03%
2024/05/23	14	44.60	28	44.12	43.45	-14	16,009	-0.09%
2024/05/22	63	45.52	4	45.10	43.45	59	15,526	0.38%
2024/05/21	34	47.13	36	47.47	48.00	-2	14,523	-0.01%
2024/05/20	113	45.04	103	45.24	46.95	10	13,167	0.08%	大買/大賣/
2024/05/17	4	41.86	40	42.45	42.70	-36	11,804	-0.30%
2024/05/16	22	39.24	15	39.57	38.85	7	11,393	0.06%
2024/05/15	95	39.23	42	39.47	37.20	53	10,818	0.49%
2024/05/14	0	0.00	14	38.50	38.50	-14	10,197	-0.14%
2024/05/13	13	35.00	0	0.00	35.00	13	10,106	0.13%
2024/05/10	2	36.15	1	36.30	36.35	1	10,046	0.01%
2024/05/09	12	36.15	1	36.40	35.80	11	9,989	0.11%
2024/05/08	1	38.00	0	0.00	36.65	1	9,829	0.01%
2024/05/07	11	37.21	1	37.75	37.05	10	9,693	0.10%
2024/05/06	2	37.33	0	0.00	37.20	2	9,528	0.02%
2024/05/03	28	38.92	38	38.79	38.15	-10	9,316	-0.11%
2024/05/02	21	37.37	24	37.03	38.85	-3	8,830	-0.03%
2024/04/30	15	36.12	0	0.00	35.35	15	8,450	0.18%
2024/04/29	1	38.50	3	37.40	37.25	-2	8,315	-0.02%
2024/04/26	0	0.00	3	38.87	38.10	-3	8,242	-0.04%
2024/04/24	18	37.30	13	36.32	36.60	5	8,102	0.06%
2024/04/23	9	34.80	0	0.00	34.80	9	8,035	0.11%
2024/04/22	1	34.10	0	0.00	32.50	1	7,994	0.01%
2024/04/19	0	0.00	36	37.12	35.80	-36	7,911	-0.46%
2024/04/18	5	36.18	10	36.92	37.85	-5	7,831	-0.06%
2024/04/17	4	35.85	2	36.00	36.75	2	7,765	0.03%
2024/04/16	32	35.26	2	35.00	35.00	30	7,667	0.39%
2024/04/15	71	39.99	13	39.17	38.85	58	7,541	0.77%
2024/04/12	12	38.80	16	39.19	40.25	-4	6,132	-0.07%
2024/04/11	6	36.73	4	36.85	36.60	2	5,376	0.04%
2024/04/10	17	34.72	8	34.65	34.70	9	4,598	0.20%
2024/04/09	5	32.97	65	32.48	33.60	-60	3,591	-1.67%
2024/04/08	50	30.38	15	29.82	30.55	35	3,064	1.14%
2024/04/03	1	27.85	3	27.93	27.80	-2	2,645	-0.08%
2024/04/02	6	28.68	28	28.46	28.50	-22	2,601	-0.85%
2024/03/29	0	0.00	3	27.15	26.95	-3	2,366	-0.13%
2024/03/27	11	27.68	21	27.99	27.90	-10	2,296	-0.44%
2024/03/26	0	0.00	2	27.10	26.30	-2	2,154	-0.09%
2024/03/25	5	27.40	1.2	27.27	27.05	3.8	2,143	0.18%
2024/03/22	4	26.53	2	26.53	26.75	2	2,135	0.09%
2024/03/21	2	27.10	10	27.32	26.65	-8	2,136	-0.37%
2024/03/20	11	27.05	39	27.85	27.10	-28	2,134	-1.31%
2024/03/19	0	0.00	10	25.80	25.85	-10	1,955	-0.51%
2024/03/18	0	0.00	10	25.30	25.40	-10	2,029	-0.49%
2024/03/14	1	24.85	0	0.00	25.15	1	2,213	0.05%
2024/03/13	2	25.50	0	0.00	25.10	2	2,364	0.08%
2024/03/11	4	25.70	0	0.00	25.65	4	2,944	0.14%
2024/03/08	9	26.78	11	26.41	26.45	-2	3,021	-0.07%
2024/03/07	16	27.77	2	27.73	27.60	14	3,464	0.40%
2024/03/06	74	29.11	87	28.91	28.80	-13	3,594	-0.36%
2024/03/05	1	27.25	10	27.40	27.45	-9	3,206	-0.28%
2024/03/04	0	0.00	10	25.55	25.60	-10	3,138	-0.32%
2024/02/29	1	24.35	0	0.00	24.65	1	3,152	0.03%
2024/02/26	1	24.90	1	24.65	24.65	0	3,209	0.00%
2024/02/20	10	24.90	2	25.20	24.90	8	3,307	0.24%
2024/02/19	0	0.00	11	25.46	25.45	-11	3,352	-0.33%
2024/02/16	1	24.55	0	0.00	24.90	1	3,393	0.03%
2024/02/15	2	24.00	0	0.00	24.10	2	3,522	0.06%
2024/01/30	0	0.00	2	24.30	24.00	-2	4,534	-0.04%
2024/01/26	0	0.00	3	23.95	23.75	-3	4,592	-0.07%
2024/01/19	0	0.00	1	24.05	23.95	-1	4,623	-0.02%
2024/01/15	2	24.25	0	0.00	24.20	2	4,642	0.04%
2024/01/11	10	24.10	0	0.00	24.15	10	4,651	0.22%
2024/01/10	1	24.50	10	24.80	24.55	-9	4,639	-0.19%
2024/01/09	1	24.70	0	0.00	24.70	1	4,636	0.02%
2023/12/29	0	27.05	0	0.00	27.00	0	4,649	0.00%
2023/12/28	1	27.25	0	0.00	27.20	1	4,652	0.02%
2023/12/27	2	27.48	4	27.40	27.60	-2	4,653	-0.04%
2023/12/25	1	26.75	4	26.68	26.60	-3	4,661	-0.06%
2023/12/21	10	26.75	1	26.80	26.80	9	4,686	0.19%
2023/12/20	4	27.03	0	0.00	27.05	4	4,693	0.09%
2023/12/19	1	27.00	0	0.00	26.75	1	4,695	0.02%
2023/12/18	10	27.35	0	0.00	27.15	10	4,680	0.21%
2023/12/14	1	28.00	0	0.00	28.00	1	4,629	0.02%
2023/12/13	6	28.04	0	0.00	28.20	6	4,604	0.13%
2023/12/11	1	28.70	0	0.00	28.70	1	4,517	0.02%
2023/12/08	23	30.90	6	31.43	30.50	17	4,415	0.38%
2023/12/07	53	31.81	59.2	31.98	31.20	-6.2	4,289	-0.14%
2023/12/06	13	30.58	16	30.80	30.80	-3	3,904	-0.08%
2023/12/05	1.2	29.41	10	29.25	29.95	-8.8	3,935	-0.22%
2023/12/04	32	30.83	18.1	29.99	30.20	13.9	4,583	0.30%
2023/12/01	0.1	27.59	7	27.88	29.80	-6.9	4,245	-0.16%
2023/11/30	1	27.10	2	27.25	27.10	-1	4,029	-0.02%
2023/11/29	0	0.00	4	27.20	26.95	-4	4,028	-0.10%
2023/11/28	0	0.00	11	26.86	26.95	-11	4,031	-0.27%
2023/11/27	20	26.23	0	0.00	26.05	20	4,028	0.50%
2023/11/22	0	0.00	2	27.30	26.85	-2	4,010	-0.05%
2023/11/16	10	27.00	1	27.15	27.00	9	4,198	0.21%
2023/11/15	10	27.00	0	0.00	26.60	10	4,184	0.24%
2023/11/14	22	27.45	2	27.15	26.90	20	4,236	0.47%
2023/11/13	10	27.10	0	0.00	27.15	10	4,161	0.24%
2023/11/10	36	27.34	5	27.79	26.80	31	4,117	0.75%
2023/11/09	20	26.41	20	26.25	26.55	0	3,650	0.00%
2023/11/08	1	24.00	0	0.00	24.15	1	3,502	0.03%
2023/11/07	11	24.29	8	24.58	24.55	3	3,584	0.08%
2023/11/06	0	0.00	5	23.50	24.50	-5	3,760	-0.13%
2023/10/27	0	0.00	4	23.45	23.20	-4	4,144	-0.10%
2023/10/25	1	23.90	0	0.00	23.80	1	4,743	0.02%
2023/10/20	0	0.00	1	22.75	23.00	-1	6,884	-0.01%
2023/10/19	0	0.00	2	23.50	23.35	-2	7,042	-0.03%
2023/10/12	0	0.00	8	25.05	25.45	-8	8,442	-0.09%
2023/10/11	0	0.00	0	24.70	23.85	0	9,031	0.00%
2023/10/04	1	25.70	0	0.00	25.60	1	10,473	0.01%
2023/09/22	2	25.90	0	0.00	26.75	2	11,377	0.02%
2023/09/21	2	25.95	2	26.15	25.95	0	11,407	0.00%
2023/09/19	1	26.30	1	27.05	26.40	0	11,600	0.00%
2023/09/15	1	26.70	0	0.00	27.25	1	11,689	0.01%
2023/09/11	2	27.10	2	27.70	26.65	0	12,456	0.00%
2023/09/08	17	29.15	9	29.22	29.05	8	13,375	0.06%
2023/09/07	27	30.68	17	30.92	30.50	10	14,271	0.07%
2023/09/05	0	0.00	3	26.10	26.60	-3	14,073	-0.02%
2023/09/04	0	0.00	7	25.70	26.10	-7	14,244	-0.05%
2023/09/01	0	0.00	2	26.00	25.85	-2	14,468	-0.01%
2023/08/29	0	0.00	1	26.35	26.20	-1	15,335	-0.01%
2023/08/28	4	26.90	0	0.00	26.40	4	15,496	0.03%
2023/08/25	0	0.00	1	27.95	27.55	-1	15,450	-0.01%
2023/08/24	0	0.00	2	28.50	27.25	-2	15,391	-0.01%
2023/08/23	0	0.00	7	27.06	27.10	-7	15,232	-0.05%
2023/08/18	1	26.85	2	27.48	27.10	-1	15,125	-0.01%
2023/08/17	0	0.00	5	27.15	27.60	-5	15,022	-0.03%
2023/08/16	5	26.85	0	0.00	26.50	5	14,970	0.03%
2023/08/14	1	26.05	0	0.00	26.60	1	14,855	0.01%
2023/08/11	1	27.35	2	27.30	27.55	-1	14,835	-0.01%
2023/08/10	21	27.72	7	27.69	27.20	14	14,757	0.09%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	3	29.60	0	0.00	29.65	3	14,549	0.02%
2023/08/07	0	0.00	1	30.10	30.55	-1	14,483	-0.01%
2023/08/04	3	30.65	0	0.00	29.60	3	14,417	0.02%
2023/08/02	1	30.65	8	30.06	29.25	-7	14,359	-0.05%
2023/08/01	2	31.50	0	0.00	30.65	2	14,247	0.01%
2023/07/31	11	31.30	0	0.00	30.50	11	14,147	0.08%
2023/07/28	8	32.68	8	33.98	30.70	0	13,982	0.00%
2023/07/27	28	35.36	41	34.76	33.60	-13	13,529	-0.10%
2023/07/26	53	33.55	39	32.82	33.60	14	12,694	0.11%
2023/07/25	12	30.17	13	29.71	30.80	-1	11,583	-0.01%
2023/07/24	1	28.40	0	0.00	28.00	1	11,351	0.01%
2023/07/21	8	29.29	7	28.96	29.45	1	11,170	0.01%
2023/07/20	16	28.90	16	27.97	28.75	0	10,987	0.00%
2023/07/19	17	28.76	12	29.33	28.30	5	10,809	0.05%
2023/07/18	27	29.29	33	29.58	27.95	-6	10,537	-0.06%
2023/07/17	6	31.12	15	31.45	31.00	-9	10,090	-0.09%
2023/07/14	46	30.54	31	30.23	31.20	15	9,681	0.15%
2023/07/13	16	30.68	17	30.36	29.05	-1	9,042	-0.01%
2023/07/12	10	32.53	7	32.41	32.00	3	8,248	0.04%
2023/07/11	3	35.55	0	0.00	35.55	3	7,737	0.04%
2023/07/10	1	38.55	0	0.00	39.50	1	7,520	0.01%
2023/07/07	0	0.00	2.3	35.95	35.95	-2.3	7,097	-0.03%
2023/07/05	1	29.60	4	29.83	29.75	-3	6,738	-0.04%
2023/07/03	0	0.00	1	31.95	31.90	-1	6,597	-0.02%
2023/06/30	1	30.50	0	0.00	31.00	1	6,532	0.02%
2023/06/28	5	30.35	0	0.00	29.50	5	6,402	0.08%
2023/06/27	0	0.00	8	27.27	27.60	-8	6,286	-0.13%
2023/06/26	5	28.10	1	28.10	28.10	4	6,166	0.06%
2023/06/20	0	0.00	7	24.75	25.60	-7	6,036	-0.12%
2023/06/19	20	24.65	0	0.00	24.20	20	5,923	0.34%
2023/06/16	39.2	24.61	53	25.19	25.15	-13.8	5,744	-0.24%
2023/06/15	25	25.78	3	24.73	26.25	22	5,470	0.40%
2023/06/14	106	23.82	90	23.30	23.90	16	5,114	0.31%	大買/
2023/06/13	19	21.55	88	21.35	21.75	-69	4,082	-1.69%
2023/06/09	2	18.00	14	17.98	18.00	-12	2,845	-0.42%
2023/06/08	4	16.45	4	16.48	16.40	0	2,289	0.00%
2023/06/07	0	0.00	4	16.04	16.70	-4	2,113	-0.19%
2023/06/06	17	16.35	10	16.39	16.30	7	1,875	0.37%
2023/06/05	7	14.99	7	14.94	15.00	0	1,197	0.00%
2023/06/01	8	14.34	8	14.23	13.75	0	952	0.00%
2023/05/26	0	0.00	2	13.50	13.05	-2	778	-0.26%
2023/05/24	0	0.00	2	13.20	13.20	-2	773	-0.26%
2023/05/23	6	13.38	0	0.00	13.25	6	761	0.79%
2023/05/22	0	0.00	2	13.28	13.40	-2	765	-0.26%
2023/05/18	2	13.38	1	13.20	13.20	1	744	0.13%
2023/05/17	1	13.15	1	13.55	13.55	0	700	0.00%
2023/05/16	0	0.00	1	13.10	12.95	-1	629	-0.16%
2023/05/15	2	13.30	4	13.30	12.95	-2	617	-0.32%
2023/05/11	0	0.00	4	12.30	12.15	-4	727	-0.55%
2023/05/09	6	12.25	3	12.35	12.00	3	706	0.42%
2023/05/04	0	0.00	1	11.95	11.95	-1	677	-0.15%
2023/05/02	1	11.90	0	0.00	11.90	1	670	0.15%
2023/04/06	0	0.00	2	11.55	11.50	-2	596	-0.34%
2023/03/16	0	11.35	0	0.00	11.10	0	584	0.00%
2023/03/08	0	12.40	0	0.00	12.25	0	526	0.00%
2023/02/10	2	11.40	5	11.60	11.25	-3	363	-0.83%
2023/02/09	5	11.75	0	0.00	11.75	5	279	1.79%
2023/02/08	0	10.75	0	0.00	10.70	0	149	0.00%
2022/12/13	0	0.00	1	10.75	10.65	-1	450	-0.22%
2022/12/07	1	10.80	0	0.00	10.85	1	439	0.23%
2022/11/14	0	0.00	2	10.65	10.65	-2	409	-0.49%
2022/11/09	0	0.00	0.1	10.50	10.40	-0.1	399	-0.02%
2022/10/31	2	10.23	0	0.00	10.25	2	368	0.54%
2022/10/17	0	0.00	1	11.25	11.15	-1	314	-0.32%
2022/10/14	11	11.83	10	11.95	11.50	1	293	0.34%
2022/10/12	0	0.00	2	11.68	11.35	-2	219	-0.91%
2022/10/11	7	11.27	5	11.07	11.30	2	137	1.46%
2022/03/28	0	0.00	1	11.60	11.60	-1	113	-0.88%
2022/01/26	1	11.70	0	0.00	11.65	1	253	0.39%
2022/01/03	2	12.35	0	0.00	12.30	2	247	0.81%
2021/12/10	1	12.90	0	0.00	13.00	1	213	0.47%
2021/12/08	2	13.80	2	13.25	13.55	0	194	0.00%
2021/11/25	10	12.00	0	0.00	11.90	10	108	9.25%
2021/11/22	0	0.00	5	11.51	11.65	-5	98	-5.05%
2021/08/26	0	0.00	1	11.30	11.30	-1	132	-0.75%
2021/07/30	1	11.75	0	0.00	11.70	1	176	0.57%
2021/06/08	10	11.30	0	0.00	11.25	10	557	1.80%
2021/05/04	1	13.30	0	0.00	12.25	1	534	0.19%
2021/04/29	8	14.18	0	0.00	14.20	8	487	1.64%
2021/04/21	2	13.90	0	0.00	14.00	2	360	0.55%
2021/04/19	0	0.00	1	13.80	14.10	-1	335	-0.30%
2021/04/16	1	13.50	0	0.00	13.70	1	298	0.33%
2021/04/14	0	0.00	2	12.95	13.05	-2	242	-0.82%
2021/04/13	0	0.00	2	13.05	13.20	-2	234	-0.85%
2021/04/12	3	13.02	0	0.00	13.20	3	218	1.38%
2021/04/09	21	13.04	0	0.00	12.75	21	184	11.36%
2021/04/08	10	12.20	0	0.00	12.25	10	159	6.28%
2021/03/22	0	0.00	1	12.00	12.10	-1	154	-0.65%
2021/03/18	1	11.95	0	0.00	11.85	1	148	0.67%
2020/08/17	0	0.00	31	11.50	11.55	-31	337	-9.17%
2020/08/14	0	0.00	54	11.76	11.65	-54	331	-16.28%
2020/08/13	0	0.00	1	12.15	12.15	-1	317	-0.31%
2020/08/11	1	12.55	0	0.00	12.55	1	307	0.32%
2020/08/07	86	12.62	1	12.90	13.00	85	264	32.13%
2020/08/06	0	0.00	30	11.83	12.30	-30	165	-18.11%
2020/08/03	5	11.70	0	0.00	11.50	5	146	3.42%
2020/07/31	10	11.70	0	0.00	11.60	10	145	6.85%
2020/07/30	5	11.60	0	0.00	11.55	5	140	3.55%
2020/07/29	10	11.40	0	0.00	11.55	10	139	7.18%
2020/05/06	0	0.00	5	10.88	10.90	-5	171	-2.92%
2020/04/30	5	11.00	0	0.00	10.85	5	173	2.89%
2020/03/26	0	0.00	1	10.30	10.40	-1	198	-0.50%
2020/03/12	0	0.00	8	10.45	10.25	-8	159	-5.02%
2020/03/10	0	0.00	11	10.92	11.10	-11	156	-7.03%
2020/03/06	1	11.50	0	0.00	11.50	1	152	0.66%
2020/02/19	5	12.00	0	0.00	11.75	5	139	3.60%
2019/12/31	0	0.00	2	11.55	11.70	-2	89	-2.24%
2019/11/11	0	0.00	1	10.60	10.60	-1	70	-1.42%
2019/08/16	0	0.00	1	11.00	11.05	-1	77	-1.30%
2019/08/15	1	11.40	0	0.00	11.40	1	75	1.33%
2019/08/13	0	0.00	1	11.60	11.50	-1	74	-1.34%
2019/08/12	1	11.50	0	0.00	11.45	1	73	1.36%
2019/05/16	0	0.00	1	11.60	11.75	-1	255	-0.39%
2019/04/10	0	0.00	1	12.95	13.00	-1	253	-0.39%
2019/04/08	0	0.00	1	13.15	13.10	-1	233	-0.43%
2019/04/02	1	13.00	0	0.00	13.15	1	222	0.45%
2019/03/28	0	0.00	10	12.80	12.75	-10	176	-5.66%
2019/03/27	11	12.09	0	0.00	12.90	11	153	7.19%
2019/03/04	0	11.75	0	0.00	11.65	0	123	0.00%
2019/02/19	0	0.00	1	11.70	11.65	-1	124	-0.80%
2018/12/04	1	10.95	0	0.00	11.00	1	404	0.25%
2018/09/05	0	0.00	1	12.00	11.95	-1	876	-0.11%
2018/07/26	0	0.00	12	12.05	12.05	-12	981	-1.22%
2018/07/24	1	12.40	0	0.00	12.40	1	981	0.10%
2018/07/09	0	0.00	2	12.55	12.75	-2	901	-0.22%
2018/07/05	0	0.00	3	12.58	12.40	-3	879	-0.34%
2018/06/26	0	0.00	2	13.50	13.30	-2	822	-0.24%
2018/06/22	4	14.16	15	14.12	14.20	-11	775	-1.42%
2018/06/21	27	14.89	20	14.74	14.65	7	736	0.95%
2018/06/20	22	14.20	12	14.08	14.50	10	561	1.78%
2018/06/15	5	13.10	0	0.00	13.00	5	354	1.41%
2018/06/13	5	13.25	5	13.05	13.05	0	301	0.00%
2018/06/11	0	0.00	5	13.35	12.95	-5	274	-1.82%
2018/06/08	5	13.00	10	12.95	13.10	-5	255	-1.96%
2018/06/07	28	12.79	1	12.80	12.80	27	193	13.97%
2018/06/04	0	0.00	1	11.50	11.50	-1	124	-0.81%
2018/03/29	0	0.00	2	11.70	11.70	-2	201	-0.99%
2018/03/08	0	0.00	1	11.85	11.75	-1	293	-0.34%
2018/01/18	0	0.00	3	12.95	13.00	-3	420	-0.71%