晟田 (4541)-凱基-豐中券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.25
漲跌
▼0.80
漲幅
-2.28%
成交量
1,020張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	34.25	34.25	-2	855	-0.23%
2024/12/19	2	35.25	0	0.00	35.05	2	841	0.24%
2024/12/18	0	0.00	2	34.40	34.65	-2	813	-0.25%
2024/12/17	9	34.22	0	0.00	34.90	9	800	1.12%
2024/12/16	4	34.64	5	35.25	35.10	-1	769	-0.13%
2024/12/13	1	34.35	0	0.00	34.20	1	717	0.14%
2024/12/10	0	0.00	1	34.10	34.55	-1	603	-0.17%
2024/12/09	0	0.00	5	33.94	34.25	-5	584	-0.86%
2024/12/04	5	33.90	0	0.00	32.95	5	544	0.92%
2024/11/28	10	32.90	0	0.00	32.55	10	496	2.02%
2024/11/27	2	33.80	2	33.95	33.55	0	505	0.00%
2024/11/26	1	34.15	0	0.00	33.75	1	487	0.21%
2024/11/12	0	0.00	6	32.60	32.80	-6	419	-1.43%
2024/11/11	0	0.00	1	32.20	32.20	-1	409	-0.24%
2024/11/07	0	0.00	14	32.99	32.75	-14	393	-3.56%
2024/11/06	3	31.48	2	31.50	31.80	1	359	0.28%
2024/11/05	1	31.20	11	31.07	31.80	-10	351	-2.84%
2024/10/23	0	0.00	11	33.55	33.40	-11	301	-3.65%
2024/10/22	2	34.30	10	34.30	34.00	-8	286	-2.79%
2024/10/16	0	0.00	5	29.50	29.95	-5	205	-2.43%
2024/10/11	0	0.00	1	28.50	28.40	-1	186	-0.54%
2024/10/09	0	0.00	2	29.35	28.80	-2	186	-1.07%
2024/10/01	3	28.30	0	0.00	28.40	3	181	1.65%
2024/09/30	0	0.00	1	28.10	28.10	-1	182	-0.55%
2024/09/25	1	29.00	0	0.00	28.70	1	184	0.54%
2024/09/24	1	27.95	1	28.65	29.00	0	180	0.00%
2024/08/12	1	25.55	0	0.00	25.55	1	238	0.42%
2024/07/19	2	29.08	0	0.00	28.80	2	236	0.84%
2024/07/18	2	29.75	3	29.72	29.30	-1	236	-0.42%
2024/07/15	0	0.00	7	28.80	28.90	-7	236	-2.96%
2024/07/12	3	29.13	0	0.00	29.20	3	246	1.22%
2024/07/08	7	29.45	0	0.00	29.10	7	323	2.16%
2024/07/04	3	29.03	2	29.00	29.10	1	348	0.29%
2024/06/27	0	0.00	2	29.00	28.95	-2	373	-0.53%
2024/06/24	2	29.75	0	0.00	29.75	2	407	0.49%
2024/06/17	0	0.00	1	29.00	28.95	-1	397	-0.25%
2024/06/07	1	30.35	1	30.50	30.45	0	398	0.00%
2024/05/22	1	30.85	0	0.00	30.45	1	363	0.27%
2024/04/22	0	0.00	3	31.70	31.70	-3	349	-0.86%
2024/04/18	0	0.00	1	33.45	33.55	-1	350	-0.29%
2024/04/17	0	0.00	3	32.60	32.90	-3	343	-0.87%
2024/04/16	1	32.70	1	35.00	32.70	0	348	0.00%
2024/04/15	0	0.00	1	34.30	34.30	-1	322	-0.31%
2024/04/10	4	33.66	0	0.00	32.95	4	281	1.42%
2024/03/28	0	0.00	1	31.45	31.45	-1	230	-0.43%
2024/03/25	0	29.60	0	0.00	29.90	0	201	0.00%
2024/03/21	0	0.00	2	28.38	28.60	-2	195	-1.02%
2024/03/18	0	0.00	1	27.95	28.15	-1	195	-0.51%
2024/03/14	0	0.00	1	28.45	28.30	-1	199	-0.50%
2024/03/06	0	0.00	1	30.70	30.50	-1	201	-0.50%
2024/01/12	6	31.66	6	31.84	31.40	0	241	0.00%
2023/12/29	0	31.15	0	0.00	31.55	0	236	0.00%
2023/09/15	1	34.30	0	0.00	34.50	1	1,315	0.08%
2023/09/05	0	0.00	1	36.65	36.10	-1	1,680	-0.06%
2023/08/30	0	0.00	1	37.45	37.45	-1	1,812	-0.06%
2023/08/29	0	0.00	1	36.05	36.85	-1	1,816	-0.06%
2023/08/28	2	38.63	0	0.00	37.80	2	1,796	0.11%
2023/08/25	0	0.00	23	37.14	37.40	-23	1,738	-1.32%
2023/08/24	3	37.87	2	37.00	37.90	1	1,712	0.06%
2023/08/11	1	34.60	0	0.00	34.60	1	2,743	0.04%
2023/08/09	0	0.00	8	37.00	36.90	-8	2,812	-0.28%
2023/08/08	8	38.00	1	37.85	37.05	7	2,890	0.24%
2023/08/07	1	37.30	0	0.00	37.55	1	3,001	0.03%
2023/08/02	2	37.70	0	0.00	37.80	2	3,249	0.06%
2023/08/01	0	0.00	2	38.53	38.40	-2	3,712	-0.05%
2023/07/31	1	37.15	0	0.00	38.10	1	3,930	0.03%
2023/07/28	1	36.50	0	0.00	36.85	1	4,149	0.02%
2023/07/21	2	37.60	0	0.00	37.95	2	5,642	0.04%
2023/07/20	1	38.35	0	0.00	38.55	1	5,712	0.02%
2023/07/19	2	36.78	1	36.00	36.00	1	5,719	0.02%
2023/07/18	1	37.20	0	0.00	36.95	1	5,768	0.02%
2023/07/17	3	38.33	4	38.00	38.55	-1	5,819	-0.02%
2023/07/12	1	39.10	0	0.00	39.05	1	6,321	0.02%
2023/07/10	3	41.00	0	0.00	40.65	3	6,985	0.04%
2023/07/06	0	0.00	4	41.79	41.65	-4	7,131	-0.06%
2023/07/03	5	44.65	0	0.00	44.60	5	7,271	0.07%
2023/06/30	0	0.00	2	44.00	44.20	-2	7,246	-0.03%
2023/06/21	1	44.60	0	0.00	44.50	1	7,360	0.01%
2023/06/20	2	46.15	4	44.46	44.70	-2	7,350	-0.03%
2023/06/19	13	45.30	15	45.04	45.30	-2	7,243	-0.03%
2023/06/16	2	41.90	0	0.00	41.85	2	7,072	0.03%
2023/06/15	0	0.00	2	42.10	42.45	-2	7,060	-0.03%
2023/06/14	0	0.00	1	41.30	41.00	-1	7,034	-0.01%
2023/06/13	2	41.60	0	0.00	41.30	2	7,040	0.03%
2023/06/12	3	41.98	0	0.00	41.40	3	7,042	0.04%
2023/06/09	0	0.00	5	43.36	43.20	-5	7,030	-0.07%
2023/06/08	0	0.00	2	43.65	43.80	-2	7,047	-0.03%
2023/06/07	0.5	44.90	4	44.90	44.40	-3.5	7,060	-0.05%
2023/06/05	0.5	44.80	0	0.00	44.85	0.5	7,154	0.01%
2023/06/02	1	44.00	0	0.00	43.40	1	7,106	0.01%
2023/05/31	4	43.03	0	0.00	43.45	4	7,228	0.06%
2023/05/30	1	43.05	0	0.00	43.00	1	7,310	0.01%
2023/05/29	1	43.90	0	0.00	43.70	1	7,302	0.01%
2023/05/26	1	43.75	2	44.08	43.20	-1	7,261	-0.01%
2023/05/24	2	46.78	5	46.26	46.50	-3	7,209	-0.04%
2023/05/23	16	46.84	16	47.40	45.75	0	7,075	0.00%
2023/05/22	2	43.88	6	44.33	46.10	-4	6,565	-0.06%
2023/05/19	1	42.70	0	0.00	41.95	1	6,448	0.02%
2023/05/18	3	42.67	1	41.95	42.00	2	6,384	0.03%
2023/05/16	1	42.10	0	0.00	41.50	1	6,214	0.02%
2023/05/12	0	0.00	4	43.36	43.05	-4	6,220	-0.06%
2023/05/11	2	44.10	1	44.60	43.55	1	6,170	0.02%
2023/05/10	2	46.28	10	46.21	46.05	-8	6,062	-0.13%
2023/05/09	10	46.95	18	46.75	46.00	-8	5,947	-0.13%
2023/05/08	24	49.29	18	49.18	49.00	6	5,818	0.10%
2023/05/05	1	44.45	4	47.06	46.80	-3	5,351	-0.06%
2023/05/04	3	45.97	3	45.85	45.70	0	5,116	0.00%
2023/05/03	18	48.59	24	49.70	48.00	-6	4,871	-0.12%
2023/05/02	14	48.55	13	48.85	46.60	1	4,378	0.02%
2023/04/28	3	45.42	16	46.80	47.20	-13	3,880	-0.33%
2023/04/27	17	40.42	22	41.09	42.95	-5	3,577	-0.14%
2023/04/26	1	38.80	5	38.15	39.05	-4	3,382	-0.12%
2023/04/25	9	40.15	5	39.57	38.50	4	3,346	0.12%
2023/04/24	2	38.35	2	38.45	39.15	0	3,242	0.00%
2023/04/21	1	38.00	0	0.00	38.00	1	3,198	0.03%
2023/04/19	1	42.05	7	41.32	41.30	-6	3,066	-0.20%
2023/04/18	3	42.73	3	42.00	41.60	0	3,011	0.00%
2023/04/17	17	41.71	12	42.30	42.50	5	2,838	0.18%
2023/04/14	17	41.09	1	40.45	40.10	16	2,553	0.63%
2023/04/13	12	39.97	69	40.09	40.75	-57	2,190	-2.60%
2023/04/12	24	36.36	29	36.52	37.05	-5	1,909	-0.26%
2023/04/11	0	0.00	1	35.05	34.60	-1	1,786	-0.06%
2023/04/10	19	36.33	18	36.73	35.90	1	1,733	0.06%
2023/04/07	1	35.05	2	36.50	35.45	-1	1,641	-0.06%
2023/04/06	1	34.25	0	0.00	34.30	1	1,545	0.06%
2023/03/31	10	33.55	0	0.00	33.60	10	1,526	0.66%
2023/03/27	1	35.10	1	35.25	35.20	0	1,466	0.00%
2023/03/24	2	34.63	5	34.59	34.35	-3	1,358	-0.22%
2023/03/22	1	33.65	0	0.00	33.45	1	1,319	0.08%
2023/03/21	2	33.83	0	0.00	33.70	2	1,318	0.15%
2023/03/17	8	32.48	0	0.00	33.05	8	1,326	0.60%
2023/03/16	38	32.76	1	32.55	32.30	37	1,347	2.75%
2023/03/15	0	34.00	1	34.25	34.10	-1	1,331	-0.08%
2023/03/10	1	34.50	1	33.75	33.75	0	1,311	0.00%
2023/03/08	3	35.10	0	0.00	34.65	3	1,276	0.23%
2023/03/06	0	0.00	1	34.25	34.05	-1	1,309	-0.08%
2023/03/03	3	34.93	14	35.04	34.60	-11	1,281	-0.86%
2023/03/02	16	34.19	8	33.55	34.35	8	1,276	0.63%
2023/02/23	1	32.40	9	31.75	31.65	-8	1,349	-0.59%
2023/02/22	1	31.85	1	31.75	32.00	0	1,335	0.00%
2023/02/21	1	32.30	1	32.10	31.55	0	1,316	0.00%
2023/02/20	12	31.85	0	0.00	31.55	12	1,294	0.93%
2023/02/17	3	31.40	3	31.40	31.40	0	1,266	0.00%
2023/02/16	22	30.18	0	0.00	30.20	22	1,234	1.78%
2023/02/14	10	30.00	0	0.00	29.95	10	1,236	0.81%
2023/02/13	15	29.97	0	0.00	30.75	15	1,241	1.21%
2023/02/10	89	30.93	0	0.00	30.30	89	1,231	7.22%
2023/02/09	6	30.55	0	0.00	31.25	6	1,151	0.52%
2023/01/09	3	29.70	0	0.00	29.50	3	1,153	0.26%
2023/01/05	0	0.00	3	30.70	30.85	-3	1,166	-0.26%
2022/12/30	13	30.32	13	29.95	30.15	0	1,171	0.00%
2022/12/08	0	0.00	3	31.10	31.35	-3	1,322	-0.23%
2022/12/06	0	0.00	8	30.50	30.20	-8	1,420	-0.56%
2022/12/02	0	0.00	2	31.25	31.05	-2	1,464	-0.14%
2022/12/01	1	31.00	4	31.10	31.15	-3	1,480	-0.20%
2022/11/30	0	0.00	2	31.50	31.55	-2	1,488	-0.13%
2022/11/29	10	32.46	8	32.34	32.10	2	1,483	0.13%
2022/11/28	5	30.40	0	0.00	30.60	5	1,363	0.37%
2022/11/24	4	31.34	2	31.65	31.25	2	1,297	0.15%
2022/11/23	16	31.66	17	31.87	31.25	-1	1,210	-0.08%
2022/11/22	6	29.28	6	29.50	29.25	0	1,069	0.00%
2022/11/04	0	0.00	3	29.50	29.25	-3	1,112	-0.27%
2022/10/13	5	26.30	0	0.00	26.10	5	1,398	0.36%
2022/10/11	1	30.75	0	0.00	28.35	1	1,399	0.07%
2022/09/21	0	0.00	8	35.60	35.35	-8	1,743	-0.46%
2022/09/19	1	34.60	0	0.00	34.65	1	1,752	0.06%
2022/09/14	8	35.92	10	35.18	35.55	-2	1,737	-0.12%
2022/09/13	11	34.75	1	35.00	35.15	10	1,818	0.55%
2022/09/12	3	34.73	3	34.80	34.70	0	2,049	0.00%
2022/09/07	3	32.57	3	31.75	31.60	0	2,121	0.00%
2022/08/31	6	31.10	0	0.00	31.05	6	2,007	0.30%
2022/08/30	10	31.08	0	0.00	30.95	10	2,003	0.50%
2022/08/26	10	30.96	0	0.00	30.90	10	1,988	0.50%
2022/08/18	1	29.50	2	29.53	29.80	-1	1,914	-0.05%
2022/08/17	0	0.00	1	29.20	28.95	-1	1,897	-0.05%
2022/08/15	1	28.50	0	0.00	28.65	1	1,874	0.05%
2022/08/11	0	0.00	1	29.60	29.50	-1	1,854	-0.05%
2022/08/09	0	0.00	2	30.28	30.80	-2	1,819	-0.11%
2022/08/08	0	0.00	1	31.00	30.50	-1	1,803	-0.06%
2022/08/05	2	31.03	1	30.60	30.30	1	1,776	0.06%
2022/08/04	4	31.06	2	31.13	31.55	2	1,722	0.12%
2022/07/19	0	0.00	1	27.80	28.25	-1	1,443	-0.07%
2022/07/18	0	0.00	2	28.70	29.05	-2	1,430	-0.14%
2022/07/15	1	28.80	0	0.00	28.80	1	1,409	0.07%
2022/07/14	8	30.91	14	30.84	30.00	-6	1,367	-0.44%
2022/07/13	7	30.18	3	28.70	30.25	4	1,173	0.34%
2022/07/12	1	27.65	0	0.00	27.60	1	1,099	0.09%
2022/07/11	9	28.47	8	28.89	29.50	1	1,095	0.09%
2022/06/23	0	0.00	1	26.00	25.25	-1	877	-0.11%
2022/06/22	1	26.10	0	0.00	26.15	1	853	0.12%
2022/06/21	3	27.00	0	0.00	28.50	3	797	0.38%
2022/06/20	5	28.70	9	28.41	27.20	-4	668	-0.60%
2022/06/17	7	27.57	3	27.20	28.10	4	348	1.15%
2022/06/16	1	24.50	1	25.50	25.55	0	206	0.00%
2022/04/12	0	25.55	0	0.00	23.15	0	95	0.00%
2022/04/11	0	24.20	0	0.00	23.25	0	92	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.01%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/29	0	22.85	0	0.00	22.85	0	92	0.00%
2022/03/28	0	0.00	1	22.95	22.85	-1	92	-1.08%
2022/03/08	1	22.10	0	0.00	22.40	1	114	0.87%
2022/01/07	0	0.00	1	23.70	23.50	-1	160	-0.62%
2021/12/08	1	25.35	1	25.10	25.35	0	158	0.00%
2021/11/25	1	25.95	0	0.00	25.70	1	136	0.73%
2021/11/11	0	0.00	1	24.65	24.45	-1	105	-0.95%
2021/11/05	1	22.95	0	0.00	22.95	1	103	0.97%
2021/11/03	0	0.00	0	22.50	22.75	0	113	0.00%
2021/10/29	0	0.00	0	22.60	23.30	0	128	-0.04%
2021/08/24	0	0.00	1	23.40	22.80	-1	407	-0.25%
2021/08/16	1	22.45	0	0.00	22.30	1	398	0.25%
2021/06/24	1	22.75	2	22.75	22.70	-1	222	-0.45%
2021/06/23	0	0.00	2	23.15	23.20	-2	223	-0.90%
2021/06/22	3	23.20	0	0.00	23.15	3	221	1.35%
2021/06/09	0	0.00	2	23.68	23.65	-2	255	-0.78%
2021/06/04	0	0.00	5	23.74	23.35	-5	231	-2.16%
2021/06/03	7	22.82	2	22.53	22.85	5	201	2.48%
2021/05/11	0	0.00	5	19.85	19.80	-5	180	-2.77%
2021/04/16	2	21.35	0	0.00	21.30	2	166	1.20%
2021/04/13	5	21.60	0	0.00	21.30	5	161	3.10%
2021/03/17	0	0.00	20	22.28	22.10	-20	131	-15.25%
2021/03/16	20	21.17	10	21.58	21.60	10	112	8.89%
2021/02/23	1	18.00	0	0.00	18.00	1	79	1.27%
2021/01/15	0	0.00	1	17.65	17.65	-1	74	-1.34%
2021/01/13	1	17.80	0	0.00	18.00	1	70	1.41%
2021/01/11	1	18.40	0	0.00	18.45	1	63	1.56%
2020/12/21	1	19.10	2	19.30	19.45	-1	58	-1.70%
2020/12/02	3	18.60	0	0.00	18.60	3	48	6.22%
2020/11/10	2	19.18	0	0.00	18.95	2	55	3.62%
2020/06/08	0	0.00	1	20.90	21.10	-1	194	-0.51%
2020/06/03	0	0.00	2	19.20	18.95	-2	164	-1.22%
2020/06/02	2	18.85	2	19.20	18.95	0	163	0.00%
2020/06/01	0	0.00	3	19.00	19.10	-3	161	-1.86%
2020/05/29	5	18.71	0	0.00	18.65	5	159	3.13%
2020/05/28	1	19.45	2	19.45	19.45	-1	147	-0.68%
2020/05/13	2	17.75	0	0.00	17.85	2	124	1.60%
2020/04/01	0	0.00	1	17.40	17.40	-1	126	-0.79%
2020/03/31	0	0.00	1	17.50	17.30	-1	127	-0.79%
2020/03/25	2	16.20	0	0.00	16.40	2	133	1.50%
2020/02/07	0	0.00	1	24.10	24.30	-1	92	-1.08%
2020/01/03	0	0.00	2	26.50	26.45	-2	105	-1.90%
2019/12/23	0	0.00	1	26.40	26.20	-1	103	-0.97%
2019/12/20	2	25.45	0	0.00	25.60	2	98	2.02%
2019/11/08	1	25.25	0	0.00	25.40	1	171	0.58%
2019/11/04	2	25.55	0	0.00	25.55	2	176	1.13%
2019/11/01	2	25.48	0	0.00	25.55	2	176	1.13%
2019/10/08	0	0.00	1	26.20	26.20	-1	174	-0.57%
2019/09/27	1	26.95	0	0.00	26.65	1	179	0.56%
2019/09/16	0	0.00	2	28.25	28.35	-2	151	-1.32%
2019/08/16	2	27.15	0	0.00	27.25	2	113	1.76%
2019/07/12	0	0.00	10	31.58	31.50	-10	131	-7.61%
2019/07/11	2	31.65	2	31.50	31.65	0	130	0.00%
2019/06/06	0	0.00	1	30.30	30.30	-1	275	-0.36%
2019/06/05	0	0.00	9	30.30	29.90	-9	279	-3.22%
2019/05/14	3	29.40	0	0.00	29.40	3	400	0.75%
2019/05/09	0	0.00	1	28.80	28.15	-1	422	-0.24%
2019/05/08	1	28.85	0	0.00	28.85	1	437	0.23%
2019/04/19	3	30.90	0	0.00	30.95	3	491	0.61%
2019/04/15	2	31.75	0	0.00	31.35	2	485	0.41%
2019/03/20	1	33.30	0	0.00	33.20	1	415	0.24%
2019/03/14	2	31.30	0	0.00	31.45	2	388	0.51%
2019/03/07	1	35.65	1	36.60	34.95	0	328	0.00%
2019/03/05	1	35.10	0	0.00	35.60	1	306	0.33%
2019/01/29	0	0.00	1	32.70	32.00	-1	176	-0.57%
2019/01/24	0	0.00	3	31.77	31.30	-3	130	-2.30%
2019/01/23	0	0.00	1	29.80	30.60	-1	107	-0.93%
2018/10/16	10	29.00	0	0.00	28.80	10	246	4.05%
2018/10/03	2	31.25	2	31.48	32.05	0	244	0.00%
2018/06/20	0	0.00	1	30.80	31.10	-1	394	-0.25%
2018/06/01	1	30.90	0	0.00	30.90	1	376	0.27%
2018/04/18	0	0.00	1	32.10	31.60	-1	235	-0.42%
2018/04/17	1	34.10	2	33.55	32.90	-1	214	-0.47%
2018/04/16	4	32.89	2	32.00	33.00	2	160	1.25%
2018/04/11	1	30.90	1	29.45	29.40	0	100	0.00%
2018/04/03	2	28.20	0	0.00	28.20	2	81	2.45%