永純 (4711)-凱基-豐中券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
27張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	17.05	0	0.00	17.05	2	81	2.46%
2024/03/14	2	17.05	2	17.10	17.05	0	83	0.00%
2024/03/12	2	17.10	0	0.00	17.10	2	82	2.43%
2024/03/08	2	17.15	0	0.00	17.15	2	81	2.44%
2024/02/20	0	0.00	2	17.25	17.30	-2	60	-3.32%
2024/02/19	0	0.00	2	17.60	17.70	-2	53	-3.72%
2024/01/05	2	16.45	0	0.00	16.45	2	31	6.41%
2023/09/15	13	15.96	0	0.00	15.90	13	53	24.14%
2023/09/06	5	15.90	0	0.00	16.00	5	59	8.46%
2023/08/30	2	15.30	0	0.00	15.35	2	65	3.05%
2023/08/28	3	15.30	0	0.00	15.20	3	68	4.41%
2023/08/25	2	15.40	0	0.00	15.40	2	68	2.90%
2023/08/24	5	15.40	0	0.00	15.40	5	71	7.00%
2023/07/28	2	16.05	0	0.00	16.10	2	181	1.10%
2023/07/24	0	0.00	2	16.20	16.35	-2	307	-0.65%
2023/07/18	2	16.10	0	0.00	16.00	2	313	0.64%
2023/07/11	2	16.60	0	0.00	16.60	2	310	0.64%
2023/07/06	0	0.00	4	17.65	17.50	-4	313	-1.28%
2023/06/29	2	16.95	0	0.00	16.90	2	311	0.64%
2023/06/01	2	17.20	0	0.00	17.10	2	327	0.61%
2023/05/31	0	0.00	2	16.95	16.90	-2	325	-0.61%
2023/05/17	2	17.65	0	0.00	17.20	2	307	0.65%
2023/05/03	0	0.00	2	18.00	18.00	-2	216	-0.92%
2023/04/28	2	16.70	0	0.00	16.70	2	178	1.12%
2023/04/27	0	0.00	2	17.15	17.15	-2	124	-1.60%
2023/04/24	0	0.00	2	15.30	15.10	-2	91	-2.20%
2023/04/11	0	0.00	2	15.25	15.15	-2	82	-2.41%
2022/11/23	2	14.35	0	0.00	14.30	2	27	7.28%
2022/09/06	0	0.00	2	14.85	14.85	-2	21	-9.23%
2022/08/31	2	15.28	0	0.00	15.20	2	21	9.15%
2022/08/17	3	14.90	0	0.00	15.00	3	22	13.26%
2022/08/16	2	14.90	0	0.00	15.00	2	23	8.57%
2022/06/20	0	0.00	1	16.25	15.70	-1	92	-1.08%
2022/05/13	0	0.00	5	15.85	15.85	-5	138	-3.62%
2022/04/12	1	18.70	1	18.80	18.40	0	150	0.00%
2021/12/22	1	19.30	0	0.00	19.15	1	2,508	0.04%
2021/11/22	0	0.00	1	20.30	20.35	-1	3,764	-0.03%
2021/11/19	1	19.85	0	0.00	19.95	1	3,754	0.03%
2021/11/18	0	0.00	2	20.10	20.05	-2	3,743	-0.05%
2021/11/16	1	20.80	0	0.00	20.85	1	3,712	0.03%
2021/11/15	1	21.15	3	21.10	21.35	-2	3,694	-0.05%
2021/11/12	1	21.20	0	0.00	21.05	1	3,670	0.03%
2021/11/09	0	0.00	2	22.80	22.85	-2	3,328	-0.06%
2021/11/08	3	21.45	0	0.00	20.80	3	3,218	0.09%
2021/11/05	0	0.00	1	22.55	22.55	-1	3,000	-0.03%
2021/11/02	1	19.50	0	0.00	19.25	1	2,846	0.04%
2021/10/28	2	20.30	2	20.10	19.95	0	2,816	0.00%
2021/10/22	0	0.00	40	19.28	20.20	-40	2,747	-1.46%
2021/10/21	0	0.00	22	20.07	19.90	-22	2,711	-0.81%
2021/10/18	31	24.25	21	23.07	22.10	10	2,557	0.39%
2021/10/15	42	22.95	1	22.50	23.80	41	2,358	1.74%
2021/10/14	10	22.30	3	21.92	22.35	7	2,053	0.34%
2021/10/13	0	0.00	3	19.95	20.35	-3	1,817	-0.17%
2021/10/08	2	19.60	0	0.00	19.40	2	1,733	0.12%
2021/10/07	5	19.15	0	0.00	19.15	5	1,715	0.29%
2021/10/06	0	0.00	2	19.60	18.85	-2	1,695	-0.12%
2021/10/04	1	18.05	0	0.00	17.75	1	1,604	0.06%
2021/10/01	6	18.98	0	0.00	18.30	6	1,589	0.38%
2021/09/24	1	20.80	1	19.95	20.00	0	1,474	0.00%
2021/09/22	2	21.55	5	21.66	22.00	-3	1,344	-0.22%
2021/09/16	39	24.28	33	24.81	24.20	6	992	0.60%
2021/09/15	16	23.08	23	22.97	23.25	-7	551	-1.27%
2021/05/20	0	0.00	1	19.00	18.80	-1	235	-0.43%
2021/05/12	1	18.20	0	0.00	18.15	1	211	0.47%
2021/05/11	0	0.00	2	20.25	20.00	-2	194	-1.03%
2021/05/06	0	0.00	2	18.00	18.00	-2	140	-1.42%
2021/05/03	0	0.00	48	18.05	17.95	-48	140	-34.14%
2021/04/27	0	0.00	20	18.20	17.95	-20	128	-15.60%
2021/04/26	0	0.00	31	18.13	18.30	-31	119	-25.97%
2021/04/12	0	0.00	5	18.30	18.30	-5	76	-6.54%
2021/03/25	1	15.80	0	0.00	15.80	1	59	1.67%
2021/03/22	0	0.00	1	15.90	15.85	-1	60	-1.65%
2021/03/12	1	14.75	0	0.00	14.80	1	54	1.84%
2020/12/18	8	14.45	0	0.00	14.30	8	42	18.68%
2020/12/08	5	14.25	0	0.00	14.25	5	35	14.07%
2020/11/26	18	14.08	0	0.00	14.05	18	26	66.87%
2020/10/15	1	13.30	0	0.00	13.30	1	39	2.51%
2020/09/03	3	13.35	0	0.00	13.40	3	60	4.99%
2020/09/02	1	13.35	0	0.00	13.35	1	60	1.66%
2020/05/05	1	13.85	0	0.00	13.90	1	26	3.78%
2019/10/29	4	13.95	0	0.00	13.95	4	18	22.10%
2019/10/23	0	0.00	1	13.90	13.85	-1	20	-4.88%
2019/10/15	0	0.00	1	13.90	13.90	-1	21	-4.71%
2019/10/03	0	0.00	1	13.80	13.80	-1	22	-4.41%
2019/10/02	0	0.00	1	13.85	13.85	-1	23	-4.29%
2019/09/27	0	0.00	1	13.90	13.95	-1	23	-4.26%
2019/09/26	0	0.00	2	13.90	13.95	-2	23	-8.53%
2019/09/25	0	0.00	2	13.85	13.85	-2	23	-8.55%
2019/09/23	8	13.90	6	13.90	13.90	2	23	8.62%
2019/09/19	0	0.00	2	13.80	13.85	-2	23	-8.66%
2019/09/03	0	0.00	2	14.05	14.00	-2	22	-8.73%
2019/08/13	0	0.00	2	13.80	14.10	-2	23	-8.67%
2019/07/29	4	14.15	0	0.00	14.75	4	16	23.95%
2019/07/26	10	14.25	0	0.00	14.25	10	16	61.29%
2019/07/19	10	14.15	0	0.00	14.15	10	13	71.86%
2019/07/18	0	0.00	3	14.23	14.30	-3	13	-22.39%
2019/07/17	3	14.20	0	0.00	14.35	3	13	22.33%
2019/07/10	10	14.85	0	0.00	14.90	10	14	70.67%
2019/07/09	3	14.85	0	0.00	14.90	3	13	22.20%
2019/06/03	10	14.85	0	0.00	14.85	10	16	60.92%
2018/12/20	0	0.00	1	15.00	14.90	-1	18	-5.53%
2018/03/20	2	17.50	0	0.00	17.25	2	40	4.89%
2018/01/24	0.2	16.70	0	0.00	16.70	0.2	30	0.53%