康普 (4739)-凱基-豐中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
57.6
漲跌
▼1.4
漲幅
-2.37%
成交量
454張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	59.15	0	0.00	59.00	2	374	0.53%
2024/12/12	1	62.80	0	0.00	63.50	1	356	0.28%
2024/12/11	0	0.00	1	63.30	63.30	-1	337	-0.30%
2024/12/04	0	0.00	1	63.60	62.60	-1	292	-0.34%
2024/11/27	1	59.90	0	0.00	59.90	1	278	0.36%
2024/11/25	0	0.00	1	62.50	62.30	-1	272	-0.37%
2024/11/21	1	62.10	1	62.60	62.60	0	260	0.00%
2024/11/14	0	0.00	1	62.00	61.50	-1	245	-0.41%
2024/11/12	1	59.40	0	0.00	59.30	1	223	0.45%
2024/10/28	1	61.00	0	0.00	60.90	1	246	0.41%
2024/10/08	0	0.00	3	58.90	58.40	-3	233	-1.28%
2024/09/30	3	60.97	0	0.00	60.40	3	314	0.95%
2024/08/27	0	0.00	1	61.00	60.90	-1	539	-0.19%
2024/08/22	1	60.50	1	61.00	62.10	0	554	0.00%
2024/08/19	0	0.00	1	59.60	59.20	-1	559	-0.18%
2024/08/16	1	59.00	0	0.00	59.20	1	564	0.18%
2024/07/22	0	66.00	0	0.00	66.00	0	682	0.00%
2024/07/18	1	69.00	0	0.00	68.80	1	671	0.15%
2024/07/15	2	70.30	2	69.70	69.80	0	675	0.00%
2024/07/09	0	0.00	25	70.20	71.00	-25	673	-3.71%
2024/07/05	3	72.90	3	73.20	72.90	0	640	0.00%
2024/07/04	4	72.13	1	72.90	71.40	3	628	0.48%
2024/06/27	2	70.30	3	70.60	67.10	-1	489	-0.20%
2024/06/25	0	0.00	0.2	67.00	67.20	-0.2	453	-0.04%
2024/06/20	0	0.00	1	66.00	66.70	-1	441	-0.23%
2024/06/18	0	0.00	10	66.40	66.20	-10	440	-2.27%
2024/06/07	0	0.00	1	68.20	69.10	-1	444	-0.22%
2024/06/04	9	68.00	0	0.00	66.80	9	438	2.05%
2024/06/03	1	68.40	0	0.00	67.70	1	447	0.22%
2024/05/27	0	0.00	1	66.30	66.30	-1	439	-0.23%
2024/05/24	1	66.00	0	0.00	65.80	1	440	0.23%
2024/05/23	0	0.00	8	65.55	65.00	-8	441	-1.81%
2024/05/16	0	0.00	1	65.40	66.80	-1	435	-0.23%
2024/05/14	0.1	65.30	1	65.00	65.70	-1	432	-0.22%
2024/05/10	1	62.00	0	0.00	62.70	1	422	0.24%
2024/05/06	3	62.90	4	64.20	63.10	-1	424	-0.24%
2024/05/03	6	62.85	0	0.00	62.30	6	410	1.46%
2024/05/02	3	64.00	0	0.00	64.60	3	399	0.75%
2024/04/30	5	63.04	6	63.00	65.20	-1	355	-0.28%
2024/04/29	0	0.00	1	59.00	59.30	-1	328	-0.30%
2024/04/26	1	58.70	0	0.00	58.20	1	328	0.30%
2024/04/25	1	58.60	1	60.40	58.60	0	333	0.00%
2024/04/16	1	59.80	0	0.00	59.40	1	335	0.30%
2024/04/15	1	61.70	1	62.30	61.10	0	332	0.00%
2024/04/11	0	0.00	1	64.00	63.70	-1	327	-0.31%
2024/04/10	0	0.00	1	64.90	64.90	-1	330	-0.30%
2024/03/28	1	65.00	0	0.00	64.00	1	333	0.30%
2024/03/20	0	0.00	5	62.80	63.30	-5	348	-1.44%
2024/03/08	2	63.90	0	0.00	63.40	2	411	0.49%
2024/03/07	1	65.30	0.1	65.40	65.20	0.9	416	0.22%
2024/03/06	1	67.00	0	0.00	66.60	1	489	0.20%
2024/03/05	1	67.30	0	67.80	67.00	1	577	0.17%
2024/03/04	0	0.00	0	67.60	67.40	0	577	0.00%
2024/03/01	1	67.50	0	0.00	67.30	1	577	0.17%
2024/02/26	0.2	70.30	0	0.00	69.90	0.2	589	0.03%
2024/02/23	2	68.15	1	68.50	68.10	1	593	0.17%
2024/02/20	2	70.35	0	0.00	70.70	2	605	0.33%
2024/02/16	0.3	68.50	0	0.00	69.50	0.3	615	0.05%
2024/02/15	0	0.00	0.1	66.50	66.40	-0.1	607	-0.01%
2024/02/05	16	67.69	0	0.00	68.20	16	602	2.66%
2024/01/31	0	0.00	0.1	69.70	69.30	-0.1	603	-0.02%
2024/01/30	1	70.10	0	0.00	70.10	1	603	0.17%
2024/01/24	2	70.50	0	0.00	70.50	2	623	0.32%
2024/01/19	1	69.50	0	0.00	69.10	1	631	0.16%
2024/01/18	1	70.10	1	70.40	70.30	0	626	0.00%
2024/01/10	1	73.70	0	0.00	73.50	1	635	0.16%
2023/12/29	0.3	78.60	0	0.00	78.20	0.3	650	0.04%
2023/12/18	0	0.00	0.5	78.10	78.10	-0.5	718	-0.06%
2023/12/11	1	79.00	0	0.00	78.60	1	832	0.12%
2023/12/07	1	80.00	0	0.00	78.90	1	872	0.11%
2023/12/06	1	81.20	2	80.95	80.50	-1	866	-0.12%
2023/12/05	1	80.30	1	82.40	81.20	0	854	0.00%
2023/11/30	9	83.36	2	84.95	84.00	7	721	0.97%
2023/11/28	0.2	79.00	0	0.00	79.00	0.2	634	0.04%
2023/11/15	0	0.00	5	76.50	76.60	-5	585	-0.85%
2023/11/10	0.4	75.40	1	76.10	75.20	-0.6	572	-0.10%
2023/11/09	1	76.70	0	0.00	76.60	1	571	0.17%
2023/11/08	0	0.00	2	77.85	77.30	-2	575	-0.35%
2023/11/07	0	0.00	1	77.80	77.90	-1	574	-0.17%
2023/11/06	0	0.00	4	77.80	77.50	-4	581	-0.69%
2023/11/03	1	74.20	4	75.10	75.80	-3	582	-0.52%
2023/10/30	1	72.60	0	0.00	72.70	1	579	0.17%
2023/10/27	1	74.60	1	73.80	73.90	0	588	0.00%
2023/10/26	6	75.65	0	0.00	74.70	6	597	1.00%
2023/10/20	5	76.60	7	77.61	77.90	-2	599	-0.33%
2023/10/18	1	77.80	0	0.00	79.70	1	603	0.17%
2023/10/17	0	0.00	5	79.80	79.00	-5	596	-0.84%
2023/10/12	1	78.40	0	0.00	78.40	1	593	0.17%
2023/10/11	0	0.00	1	77.90	77.20	-1	590	-0.17%
2023/10/03	5	77.00	0.3	76.90	76.30	4.7	592	0.79%
2023/09/28	0.2	78.00	0	0.00	78.90	0.2	586	0.03%
2023/09/27	5.2	77.92	0	0.00	77.70	5.2	588	0.88%
2023/09/25	5	80.30	5	81.70	82.00	0	575	0.00%
2023/09/21	1	80.80	0	0.00	79.50	1	539	0.19%
2023/09/18	1	83.10	3	82.30	82.10	-2	523	-0.38%
2023/09/15	1	82.80	10	82.68	84.30	-9	513	-1.75%
2023/09/14	10	84.76	11	84.73	84.30	-1	492	-0.20%
2023/09/13	0	0.00	13	75.75	78.70	-13	401	-3.23%
2023/09/12	1	73.10	1	73.30	73.00	0	367	0.00%
2023/09/11	1	72.60	0	0.00	71.70	1	370	0.27%
2023/09/08	3	73.10	0	0.00	72.90	3	374	0.80%
2023/09/07	3	73.83	0	0.00	73.50	3	391	0.77%
2023/09/06	2	74.60	0	0.00	74.50	2	406	0.49%
2023/09/05	1	74.30	7	74.49	76.00	-6	414	-1.45%
2023/09/04	6	72.78	0	0.00	73.00	6	454	1.32%
2023/08/31	1	74.00	0	0.00	73.70	1	487	0.21%
2023/08/30	0	0.00	5	74.44	74.90	-5	491	-1.02%
2023/08/25	0	0.00	6	74.67	74.60	-6	526	-1.14%
2023/08/22	0	0.00	1	74.30	73.60	-1	534	-0.19%
2023/08/21	6	74.10	1	74.80	73.90	5	536	0.93%
2023/08/17	1	72.00	1	73.90	74.10	0	545	0.00%
2023/08/16	1	72.30	0	0.00	72.80	1	546	0.18%
2023/08/11	0	0.00	5	75.20	75.10	-5	558	-0.90%
2023/08/10	0	0.00	1	76.00	74.50	-1	558	-0.18%
2023/08/09	2	77.65	2	78.65	76.70	0	550	0.00%
2023/08/08	1	80.40	0	0.00	79.70	1	540	0.19%
2023/08/07	1	81.30	0	0.00	81.20	1	540	0.18%
2023/07/31	0	0.00	1	84.50	84.20	-1	565	-0.18%
2023/07/28	2	85.45	0	0.00	85.20	2	555	0.36%
2023/07/27	0.1	86.50	0	0.00	85.90	0.1	553	0.02%
2023/07/26	0	0.00	1	86.00	85.60	-1	553	-0.18%
2023/07/25	1	85.60	0	0.00	85.50	1	550	0.18%
2023/07/21	0.1	87.50	10	86.30	86.40	-9.9	547	-1.81%
2023/07/18	0	0.00	0	88.40	87.30	0	554	-0.01%
2023/07/17	0	0.00	6	88.75	88.50	-6	563	-1.06%
2023/07/14	1	88.00	0	0.00	87.60	1	567	0.18%
2023/07/13	0.2	88.20	0	0.00	87.00	0.2	580	0.03%
2023/07/12	0.2	89.50	0	0.00	88.00	0.2	587	0.03%
2023/07/11	2	88.65	0	0.00	88.60	2	596	0.34%
2023/07/10	5	89.10	0	0.00	88.60	5	598	0.84%
2023/07/07	0	0.00	1	91.50	91.00	-1	598	-0.17%
2023/07/05	1	92.80	0	0.00	92.80	1	605	0.17%
2023/07/03	0	0.00	1	91.60	92.00	-1	601	-0.17%
2023/06/30	1	90.60	0	0.00	90.50	1	599	0.17%
2023/06/29	3	91.57	1	91.90	91.80	2	601	0.33%
2023/06/28	5	90.80	0	0.00	90.40	5	603	0.83%
2023/06/26	1	90.60	0	0.00	90.30	1	620	0.16%
2023/06/16	5	93.10	0	0.00	92.80	5	710	0.70%
2023/06/15	0	0.00	2	94.30	93.70	-2	711	-0.28%
2023/06/14	1	96.40	0	0.00	95.00	1	709	0.14%
2023/06/13	5	96.50	0	0.00	95.40	5	712	0.70%
2023/06/09	11	95.98	1	95.90	95.80	10	700	1.43%
2023/06/08	0	0.00	1	95.20	95.80	-1	699	-0.14%
2023/06/06	1	91.20	0	0.00	90.90	1	654	0.15%
2023/06/05	0	0.00	2	91.75	91.90	-2	662	-0.30%
2023/06/02	1	92.10	1	91.80	91.70	0	673	0.00%
2023/06/01	1	92.40	0	0.00	92.70	1	678	0.15%
2023/05/31	0	0.00	1	89.50	89.20	-1	656	-0.15%
2023/05/30	1	88.50	0	0.00	88.40	1	661	0.15%
2023/05/24	0	0.00	1	89.80	90.30	-1	695	-0.14%
2023/05/18	1	89.50	0.2	90.70	89.50	0.8	789	0.10%
2023/05/17	0	87.80	1	88.40	89.00	-1	831	-0.11%
2023/05/11	1.1	86.27	0	0.00	86.10	1.1	921	0.12%
2023/05/10	0.1	87.80	0	0.00	88.40	0.1	962	0.01%
2023/05/09	4	89.08	2	87.80	87.20	2	1,024	0.20%
2023/05/08	0	0.00	1	92.20	91.10	-1	1,006	-0.10%
2023/05/04	0	0.00	1	92.50	92.50	-1	1,020	-0.10%
2023/04/26	2	91.90	0	0.00	92.80	2	1,059	0.19%
2023/04/25	0	0.00	0.1	93.10	92.20	-0.1	1,060	-0.01%
2023/04/20	1	95.80	1	96.10	95.30	0	1,053	0.00%
2023/04/18	1.2	100.17	0	0.00	99.00	1.2	1,042	0.12%
2023/04/17	0	0.00	1	100.00	100.00	-1	1,031	-0.10%
2023/04/14	0.1	99.80	0	0.00	99.90	0.1	1,020	0.01%
2023/04/07	0.2	98.90	0	0.00	98.40	0.2	1,014	0.02%
2023/04/06	0	98.90	0	0.00	98.40	0	1,016	0.00%
2023/03/31	0	0.00	1	98.00	98.00	-1	1,025	-0.10%
2023/03/27	1	101.00	0	0.00	100.00	1	1,126	0.09%
2023/03/24	0	0.00	4	103.00	102.00	-4	1,131	-0.35%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	1	102.00	0.3	102.50	101.50	0.7	1,106	0.06%
2023/03/21	0	0.00	1	98.31	100.50	-1	1,075	-0.09%
2023/03/17	0.1	94.50	0	0.00	94.70	0.1	1,076	0.00%
2023/03/16	0.1	93.95	0	0.00	92.70	0.1	1,084	0.01%
2023/03/15	0	97.00	0	0.00	94.60	0	1,096	0.00%
2023/03/14	1.2	95.82	0	0.00	95.30	1.2	1,110	0.11%
2023/03/10	1	100.50	0	0.00	99.00	1	1,147	0.09%
2023/03/09	0	0.00	0.4	102.50	101.50	-0.4	1,173	-0.03%
2023/03/08	2	103.75	0.2	104.00	104.50	1.8	1,206	0.15%
2023/03/01	1	100.50	0	0.00	101.50	1	1,484	0.07%
2023/02/24	0	0.00	1	101.50	101.50	-1	1,488	-0.07%
2023/02/17	0	0.00	3	105.50	105.50	-3	1,611	-0.19%
2023/02/15	1.2	104.42	0	0.00	102.50	1.2	1,643	0.07%
2023/02/13	0	0.00	1	99.50	99.80	-1	1,609	-0.06%
2023/02/10	1	104.00	0	0.00	102.50	1	1,605	0.06%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/07	8	103.38	1	103.50	103.00	7	1,554	0.45%
2023/02/06	0	0.00	1	98.90	98.70	-1	1,537	-0.07%
2023/02/02	2	99.75	1.3	100.00	100.50	0.7	1,549	0.05%
2023/01/30	0	0.00	1	94.00	96.30	-1	1,565	-0.06%
2023/01/17	1	91.50	0	0.00	91.60	1	1,560	0.06%
2023/01/16	0.1	91.80	0	0.00	91.50	0.1	1,589	0.00%
2023/01/09	0	0.00	1	94.70	95.10	-1	1,699	-0.06%
2023/01/05	0.2	94.00	0	0.00	92.70	0.2	1,777	0.01%
2023/01/04	0.1	92.80	0	0.00	92.30	0.1	1,796	0.01%
2023/01/03	0	0.00	1	92.10	92.70	-1	1,822	-0.05%
2022/12/28	1.1	91.52	1	93.90	91.20	0.1	1,858	0.00%
2022/12/23	0.1	95.00	1	94.80	94.90	-1	1,919	-0.05%
2022/12/22	0	0.00	1	96.50	96.00	-1	1,962	-0.05%
2022/12/21	0.1	98.60	1	96.50	96.00	-1	1,999	-0.05%
2022/12/20	4	103.00	2	99.05	97.50	2	2,042	0.10%
2022/12/19	0.1	98.50	5	98.00	97.70	-4.9	2,026	-0.24%
2022/12/15	5	101.50	0	0.00	102.50	5	2,043	0.24%
2022/12/14	1	100.50	1	101.00	101.50	0	2,047	0.00%
2022/12/13	1	100.50	0	0.00	100.00	1	2,052	0.05%
2022/12/12	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/12/09	1	101.00	0	0.00	100.00	1	2,082	0.05%
2022/12/07	1	102.00	0	0.00	100.00	1	2,084	0.05%
2022/12/06	1	102.50	0	0.00	101.00	1	2,082	0.05%
2022/12/02	2	104.75	1.2	105.00	105.50	0.9	2,059	0.04%
2022/12/01	1	104.50	3.2	104.47	104.50	-2.2	2,056	-0.11%
2022/11/30	3	103.17	2	102.50	102.50	1	2,051	0.05%
2022/11/29	3	107.17	1	106.00	103.00	2	2,034	0.10%
2022/11/28	2	101.25	2	102.75	101.50	0	1,882	0.00%
2022/11/25	2	99.95	2	99.00	100.00	0	1,890	0.00%
2022/11/23	0.3	95.40	0	0.00	94.80	0.3	1,936	0.02%
2022/11/22	0	0.00	1	94.60	93.80	-1	1,979	-0.05%
2022/11/21	0	0.00	1	95.60	95.60	-1	2,128	-0.05%
2022/11/18	2	98.65	0	0.00	96.40	2	2,173	0.09%
2022/11/17	0	0.00	1.5	99.87	99.50	-1.5	2,237	-0.06%
2022/11/16	0.2	98.50	0	0.00	98.10	0.2	2,436	0.01%
2022/11/15	2	99.25	2	98.50	99.70	0	2,610	0.00%
2022/11/10	2.1	91.40	0	0.00	91.40	2.1	2,499	0.08%
2022/11/09	0	0.00	1	91.90	92.00	-1	2,510	-0.04%
2022/11/08	0	0.00	0.3	93.10	90.70	-0.3	2,541	-0.01%
2022/10/26	0.2	85.40	0	0.00	83.50	0.2	2,671	0.01%
2022/10/25	0.2	86.80	0	0.00	86.90	0.2	2,668	0.01%
2022/10/24	0.1	89.90	0	0.00	87.00	0.1	2,682	0.00%
2022/10/17	0.1	88.90	0	0.00	88.60	0.1	2,802	0.00%
2022/10/13	0.1	82.90	1	87.50	83.20	-1	2,819	-0.03%
2022/10/11	0	91.10	0	0.00	90.50	0	2,795	0.00%
2022/10/03	1	96.40	0	0.00	96.10	1	2,937	0.03%
2022/09/28	0	97.50	0	0.00	94.70	0	3,033	0.00%
2022/09/26	1.1	103.68	1	110.50	104.50	0.1	3,013	0.00%
2022/09/23	1	115.00	0	0.00	114.00	1	3,039	0.03%
2022/09/21	0	0.00	1	113.50	114.00	-1	3,065	-0.03%
2022/09/19	1	111.54	1	113.00	112.00	0	3,126	0.00%
2022/09/15	2	119.50	0	0.00	118.00	2	3,183	0.06%
2022/09/14	0.1	119.50	0	0.00	119.50	0.1	3,219	0.00%
2022/09/07	0.1	120.96	0	0.00	120.00	0.1	3,394	0.00%
2022/09/06	0	0.00	3	123.00	122.00	-3	3,420	-0.09%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	0.4	130.50	0	0.00	128.00	0.4	3,779	0.01%
2022/08/31	5	132.90	2	133.25	133.50	3	3,915	0.08%
2022/08/29	1	126.50	30	126.68	127.00	-29	4,125	-0.70%
2022/08/26	4	137.25	4	137.63	132.00	0	4,094	0.00%
2022/08/24	1.5	129.00	1	129.00	129.00	0.5	3,917	0.01%
2022/08/23	8	129.88	13.1	129.50	129.50	-5.1	3,847	-0.13%
2022/08/22	7	127.86	3	125.33	126.00	4	3,675	0.11%
2022/08/19	0.3	122.00	0	0.00	122.00	0.3	3,500	0.01%
2022/08/18	1	118.50	0	0.00	120.50	1	3,489	0.03%
2022/08/10	1	117.50	1	118.00	117.50	0	3,537	0.00%
2022/08/09	0	114.50	1	114.00	117.00	-1	3,582	-0.03%
2022/08/04	0.1	115.50	0	0.00	117.50	0.1	3,605	0.00%
2022/08/03	1	122.00	3	121.00	119.50	-2	3,586	-0.06%
2022/08/02	0	0.00	2	120.00	120.00	-2	3,580	-0.06%
2022/08/01	1	121.50	0	0.00	121.00	1	3,585	0.03%
2022/07/29	0	120.00	0	0.00	121.50	0	3,608	0.00%
2022/07/28	0	119.00	0	0.00	117.50	0	3,671	0.00%
2022/07/25	2	120.50	1	121.50	122.00	1	3,761	0.03%
2022/07/22	7	125.07	6	122.67	122.00	1	3,793	0.03%
2022/07/21	3	120.50	1	121.50	122.00	2	3,759	0.05%
2022/07/20	0	0.00	1	114.00	115.50	-1	3,740	-0.03%
2022/07/19	0	0.00	1	112.00	113.00	-1	3,762	-0.03%
2022/07/15	1	113.00	0	0.00	113.50	1	3,810	0.03%
2022/07/14	1	110.00	2	112.75	112.50	-1	3,845	-0.03%
2022/07/13	1	113.00	0	0.00	111.50	1	3,856	0.03%
2022/07/08	0	0.00	6	121.00	122.00	-6	3,889	-0.15%
2022/07/07	0	0.00	1	118.50	120.00	-1	3,881	-0.03%
2022/07/06	1	116.15	1	115.50	115.00	0	3,902	0.00%
2022/07/05	1	118.00	0	0.00	122.50	1	4,069	0.02%
2022/07/04	6	122.50	0	0.00	120.00	6	4,097	0.15%
2022/06/30	1	127.00	1	127.50	127.50	0	4,202	0.00%
2022/06/27	1	130.00	0	0.00	130.00	1	4,514	0.02%
2022/06/24	1	123.50	0	0.00	123.50	1	4,673	0.02%
2022/06/23	0	0.00	1	128.00	124.50	-1	4,710	-0.02%
2022/06/22	0	0.00	1	128.50	127.50	-1	4,936	-0.02%
2022/06/21	10	135.50	0	0.00	136.00	10	5,288	0.19%
2022/06/20	2	140.50	3	137.00	133.50	-1	5,394	-0.02%
2022/06/17	2	143.00	4	140.50	142.50	-2	5,378	-0.04%
2022/06/15	9	143.44	0	0.00	143.00	9	5,654	0.16%
2022/06/14	1	143.00	0.1	143.00	145.50	0.9	5,779	0.02%
2022/06/13	2	148.00	2	150.00	147.00	0	5,721	0.00%
2022/06/10	3	147.00	3	146.00	148.00	0	5,721	0.00%
2022/06/09	5	143.70	4.2	145.22	145.50	0.8	5,868	0.01%
2022/06/08	1	146.50	1	146.00	139.50	0	6,113	0.00%
2022/06/07	1	136.00	1	135.50	136.50	0	6,370	0.00%
2022/06/06	0	0.00	1	135.50	136.00	-1	6,527	-0.02%
2022/05/31	0	0.00	1	135.50	136.50	-1	6,704	-0.01%
2022/05/27	1	131.50	0	0.00	130.50	1	6,808	0.01%
2022/05/25	1	128.50	1	131.50	131.50	0	7,006	0.00%
2022/05/24	1	132.00	1	127.00	127.00	0	7,106	0.00%
2022/05/20	2	130.25	2	131.00	130.50	0	7,243	0.00%
2022/05/19	0	0.00	0	127.00	129.50	0	7,301	0.00%
2022/05/18	0	0.00	1	131.00	131.00	-1	7,307	-0.01%
2022/05/17	1	131.50	1	131.00	131.50	0	7,458	0.00%
2022/05/16	0.2	129.50	0	0.00	128.50	0.2	7,425	0.00%
2022/05/13	0	123.00	2	123.00	126.00	-2	7,444	-0.03%
2022/05/12	2	120.27	0	0.00	119.50	2	7,558	0.03%
2022/05/11	1	127.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	128.44	1	128.00	129.00	0	7,561	0.00%
2022/05/09	0	129.50	0	0.00	128.50	0	7,621	0.00%
2022/05/06	0	0.00	1	131.50	132.50	-1	7,638	-0.01%
2022/05/05	4	136.00	6	133.92	136.00	-2	7,638	-0.03%
2022/05/04	7	129.93	5	131.10	129.50	2	7,673	0.03%
2022/05/03	1	130.50	1	131.00	131.50	0	7,634	0.00%
2022/04/29	13	132.96	4	135.00	129.50	9	7,654	0.12%
2022/04/28	2	131.51	0	0.00	131.50	2	7,704	0.03%
2022/04/27	0.1	133.00	4	130.75	134.00	-3.9	7,728	-0.05%
2022/04/25	0.1	136.93	0	0.00	135.00	0.1	7,766	0.00%
2022/04/22	0	0.00	2	143.75	143.00	-2	7,732	-0.03%
2022/04/21	1	150.50	1	149.50	147.50	0	7,729	0.00%
2022/04/20	0	0.00	5	150.00	150.00	-5	7,722	-0.06%
2022/04/19	1	145.50	1	146.50	147.00	0	7,691	0.00%
2022/04/18	0	143.50	0	0.00	143.00	0	7,664	0.00%
2022/04/15	0.1	148.50	0	0.00	145.00	0.1	7,628	0.00%
2022/04/14	5	154.50	5	155.50	152.00	0	7,603	0.00%
2022/04/13	5	153.50	0	0.00	153.00	5	7,598	0.07%
2022/04/11	9	158.56	1	162.00	156.50	8	7,647	0.10%
2022/04/08	7	152.86	12	153.88	156.50	-5	7,480	-0.07%
2022/04/07	4	159.00	2.1	153.48	150.00	1.9	7,424	0.03%
2022/04/06	0	0.00	4	159.13	161.00	-4	7,301	-0.05%
2022/04/01	1	163.00	3	163.67	163.00	-2	7,260	-0.03%
2022/03/31	8	163.38	9.3	162.97	163.00	-1.3	7,208	-0.02%
2022/03/30	5	165.50	14	166.39	165.50	-9	7,205	-0.12%
2022/03/29	1	162.00	3	164.00	161.00	-2	7,342	-0.03%
2022/03/28	2	159.50	0	0.00	159.50	2	7,245	0.03%
2022/03/25	12.3	161.33	2	158.00	158.00	10.3	7,221	0.14%
2022/03/24	6	161.25	20	164.78	165.00	-14	6,980	-0.20%
2022/03/23	0	0.00	2	159.25	155.00	-2	6,606	-0.03%
2022/03/22	2	158.25	1	158.50	158.00	1	6,507	0.02%
2022/03/21	10	159.50	1	157.00	157.50	9	6,490	0.14%
2022/03/18	12	162.42	9.1	160.89	159.00	2.9	6,384	0.05%
2022/03/17	3	156.17	10	159.10	160.00	-7	6,173	-0.11%
2022/03/16	1	151.50	2	153.00	151.00	-1	6,063	-0.02%
2022/03/15	6	153.75	4	152.75	151.00	2	6,161	0.03%
2022/03/14	5	158.50	0	0.00	160.00	5	6,045	0.08%
2022/03/11	6	160.67	20	160.28	163.00	-14	5,795	-0.24%
2022/03/10	16	159.22	8.1	159.51	155.00	7.9	5,405	0.15%
2022/03/08	0	144.17	0	0.00	143.00	0	4,810	0.00%
2022/03/07	0	144.00	0	0.00	142.50	0	4,772	0.00%
2022/03/04	3	149.00	1	151.50	149.00	2	4,810	0.04%
2022/03/03	4	154.63	3	150.50	150.50	1	4,844	0.02%
2022/03/02	2	150.00	2	149.75	153.00	0	4,843	0.00%
2022/03/01	1	150.50	1	152.50	151.00	0	4,828	0.00%
2022/02/24	1	146.00	0	0.00	143.50	1	4,908	0.02%
2022/02/23	0	0.00	1	148.50	152.00	-1	4,901	-0.02%
2022/02/22	1	146.50	1	146.00	146.50	0	4,942	0.00%
2022/02/21	0.2	149.00	2	149.00	150.00	-1.8	5,527	-0.03%
2022/02/18	2	145.00	2	147.75	148.00	0	5,693	0.00%
2022/02/17	3	147.33	4	148.25	144.50	-1	5,821	-0.02%
2022/02/15	1	145.00	0	0.00	143.00	1	5,936	0.02%
2022/02/14	2	147.50	12	144.42	144.00	-10	6,110	-0.16%
2022/02/11	1	143.00	5	141.00	143.50	-4	6,116	-0.07%
2022/02/10	1	142.00	0	0.00	143.00	1	6,261	0.02%
2022/02/09	2	145.50	2.4	145.85	146.00	-0.4	6,378	-0.01%
2022/02/08	18	139.28	11	139.59	140.50	7	6,471	0.11%
2022/02/07	6	135.75	0	0.00	136.50	6	6,679	0.09%
2022/01/26	3	138.33	3	137.00	136.00	0	7,033	0.00%
2022/01/24	0	0.00	2	131.50	134.00	-2	8,137	-0.02%
2022/01/21	0	0.00	2	133.25	132.00	-2	8,654	-0.02%
2022/01/19	1	139.00	2	136.50	137.00	-1	9,719	-0.01%
2022/01/18	1	132.50	0	0.00	132.00	1	10,566	0.01%
2022/01/17	4	129.25	0.1	131.00	133.00	3.9	11,043	0.04%
2022/01/14	2.1	126.38	2	123.50	131.00	0.1	11,166	0.00%
2022/01/13	0	0.00	5.3	127.50	127.50	-5.3	11,282	-0.05%
2022/01/12	0	130.50	2	131.75	130.50	-2	11,387	-0.02%
2022/01/11	0	134.00	0	0.00	132.50	0	11,608	0.00%
2022/01/10	0.3	138.00	2	135.50	136.00	-1.7	11,716	-0.01%
2022/01/07	1	136.00	1	137.00	135.50	0	11,879	0.00%
2022/01/06	0	140.00	3	140.50	140.50	-3	12,081	-0.02%
2022/01/05	0	145.00	0	0.00	143.00	0	12,411	0.00%
2022/01/04	4	150.38	4	152.75	148.50	0	12,618	0.00%
2022/01/03	1	151.00	1	149.00	147.00	0	12,823	0.00%
2021/12/30	3	147.50	0	0.00	148.00	3	12,927	0.02%
2021/12/29	2	148.00	3	148.00	147.50	-1	12,991	-0.01%
2021/12/27	1	145.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	3	147.33	8	148.25	147.00	-5	13,071	-0.04%
2021/12/23	8	151.19	11	153.95	147.50	-3	12,993	-0.02%
2021/12/22	0	0.00	1	142.00	145.00	-1	12,687	-0.01%
2021/12/21	3	142.17	2	139.25	142.50	1	12,613	0.01%
2021/12/20	2	138.50	0	0.00	137.00	2	12,602	0.02%
2021/12/17	4	135.25	0	0.00	135.00	4	12,623	0.03%
2021/12/16	1	140.50	2	138.00	138.00	-1	12,626	-0.01%
2021/12/15	2	134.50	2	136.50	139.50	0	12,633	0.00%
2021/12/14	1	138.48	1	135.00	135.00	0	12,647	0.00%
2021/12/13	4	141.88	4	141.63	141.00	0	12,659	0.00%
2021/12/10	6	143.41	6	143.00	142.50	0	12,728	0.00%
2021/12/09	8	147.00	13	147.23	146.50	-5	13,015	-0.04%
2021/12/08	2	143.75	2	141.50	142.50	0	12,898	0.00%
2021/12/07	1	142.98	1	140.50	141.00	0	12,952	0.00%
2021/12/06	2	140.27	2	143.00	144.00	0	13,030	0.00%
2021/12/03	14.9	142.57	7	142.00	142.00	7.9	13,053	0.06%
2021/12/02	3	140.83	1	139.00	139.00	2	13,121	0.02%
2021/12/01	2	142.00	2	144.50	145.50	0	13,177	0.00%
2021/11/30	3.1	146.00	5	145.20	144.50	-1.9	13,208	-0.01%
2021/11/29	2	139.99	7	139.50	145.50	-5	13,291	-0.04%
2021/11/26	3	141.82	2	143.25	142.50	1	13,330	0.01%
2021/11/25	12	147.83	6	146.42	145.50	6	13,659	0.04%
2021/11/24	7	145.29	4	145.63	147.50	3	13,788	0.02%
2021/11/23	20	152.93	18	151.00	148.50	2	14,060	0.01%
2021/11/22	6	154.75	8	155.00	150.00	-2	14,771	-0.01%
2021/11/19	5	156.60	5	157.20	157.00	0	15,030	0.00%
2021/11/18	24.1	162.74	26.1	164.00	155.50	-2	15,321	-0.01%
2021/11/17	7	156.71	7	157.14	155.00	0	15,486	0.00%
2021/11/16	9.1	158.31	4	155.75	155.50	5.1	15,748	0.03%
2021/11/15	14	154.43	17	155.71	160.00	-3	16,121	-0.02%
2021/11/12	5	152.90	4	151.38	151.50	1	16,089	0.01%
2021/11/11	9	153.39	5	152.50	151.50	4	16,228	0.02%
2021/11/10	6	146.67	3	148.67	150.00	3	16,164	0.02%
2021/11/09	2	151.00	3.1	149.05	149.50	-1.1	16,175	-0.01%
2021/11/08	2	147.75	3	148.50	149.50	-1	16,223	-0.01%
2021/11/05	8	151.38	6	149.50	151.50	2	16,311	0.01%
2021/11/04	4.1	151.12	11	149.05	149.00	-6.9	16,569	-0.04%
2021/11/03	6	155.00	2.3	154.91	156.00	3.7	16,566	0.02%
2021/11/02	5.1	161.44	10	158.60	154.00	-5	16,636	-0.03%
2021/11/01	14.3	173.04	13	172.42	171.00	1.3	16,465	0.01%
2021/10/29	8	169.06	11	169.55	171.50	-3	15,738	-0.02%
2021/10/28	14	151.46	5	151.20	156.00	9	15,275	0.06%
2021/10/27	12	153.29	8	154.13	153.50	4	15,079	0.03%
2021/10/26	32	149.08	39.2	151.11	149.00	-7.2	14,249	-0.05%
2021/10/25	7	137.29	20.5	138.80	140.50	-13.5	13,356	-0.10%
2021/10/22	3	124.67	10.2	126.61	128.00	-7.2	12,987	-0.06%
2021/10/21	21	125.07	10.1	124.53	122.50	10.9	12,962	0.08%
2021/10/20	1	125.00	20	124.08	124.00	-19	12,892	-0.15%
2021/10/19	7	123.93	12	125.17	122.00	-5	12,971	-0.04%
2021/10/18	1.1	122.00	15	123.83	119.50	-13.9	12,996	-0.11%
2021/10/15	8	120.69	8	119.50	123.00	0	13,226	0.00%
2021/10/14	19	122.03	5.2	120.72	118.50	13.8	13,152	0.11%
2021/10/13	19	122.37	32	121.70	122.00	-13	13,025	-0.10%
2021/10/12	9	121.61	10	121.05	120.00	-1	12,778	-0.01%
2021/10/08	13.2	119.35	17	120.53	120.00	-3.8	12,660	-0.03%
2021/10/07	5	112.90	5.1	115.49	116.50	-0.1	12,398	0.00%
2021/10/06	15	109.00	0	0.00	107.00	15	12,727	0.12%
2021/10/05	1	100.00	1	101.00	106.00	0	12,910	0.00%
2021/10/04	0	103.50	0	0.00	101.00	0	12,941	0.00%
2021/10/01	0.1	105.94	0	0.00	102.00	0.1	13,020	0.00%
2021/09/29	0	0.00	5	108.00	106.00	-5	13,429	-0.04%
2021/09/28	5	112.00	0	0.00	110.50	5	13,549	0.04%
2021/09/27	6	111.00	0	0.00	112.00	6	13,709	0.04%
2021/09/24	1	111.50	1	112.00	111.00	0	13,859	0.00%
2021/09/23	2.1	108.07	0	0.00	108.50	2.1	13,951	0.01%
2021/09/22	0	0.00	2	109.00	109.00	-2	14,260	-0.01%
2021/09/17	0	0.00	0.2	110.50	112.00	-0.2	14,509	0.00%
2021/09/16	0.1	112.00	2	111.50	109.50	-1.9	14,585	-0.01%
2021/09/15	2	113.50	2	114.50	112.50	0	14,619	0.00%
2021/09/14	2	119.00	6	119.25	115.50	-4	14,525	-0.03%
2021/09/10	11	113.41	0	0.00	112.00	11	14,098	0.08%
2021/09/09	3	111.67	3	111.50	113.00	0	14,010	0.00%
2021/09/08	0	108.00	110	108.00	107.50	-110	13,904	-0.79%	大賣/鉅額交易
2021/09/07	12	106.92	3	108.67	112.00	9	13,856	0.06%
2021/09/06	3	113.33	2	113.00	112.50	1	13,734	0.01%
2021/09/03	15	113.50	11	114.00	112.00	4	13,593	0.03%
2021/09/02	8	114.13	3	115.00	114.00	5	13,504	0.04%
2021/09/01	16	121.28	30	118.57	118.00	-14	13,317	-0.11%
2021/08/31	34	124.66	16	120.94	122.00	18	13,191	0.14%
2021/08/30	21	119.33	0	0.00	122.00	21	12,758	0.16%
2021/08/27	21	122.88	34	121.82	121.00	-13	12,572	-0.10%
2021/08/26	148	124.61	54.5	127.42	125.00	93.5	12,189	0.77%	大買/
2021/08/25	10	116.80	15.1	117.53	119.00	-5.1	11,297	-0.05%
2021/08/24	7	124.93	21	124.40	122.00	-14	10,933	-0.13%
2021/08/23	27	123.54	17	123.88	125.50	10	10,497	0.10%
2021/08/20	63	116.43	59.5	112.81	119.00	3.5	9,685	0.04%
2021/08/19	9.3	114.27	12	113.00	108.50	-2.7	9,177	-0.03%
2021/08/18	4	109.75	2	102.25	109.50	2	8,628	0.02%
2021/08/17	2	106.75	1	109.00	101.00	1	8,435	0.01%
2021/08/16	0	0.00	3	103.00	105.00	-3	8,195	-0.04%
2021/08/13	1	106.50	1	108.50	106.00	0	8,024	0.00%
2021/08/12	3	106.72	3	109.33	110.50	0	7,854	0.00%
2021/08/11	4.1	109.44	3.8	109.87	106.00	0.3	7,645	0.00%
2021/08/10	15	121.64	15	119.47	117.50	0	7,389	0.00%
2021/08/09	3	122.33	3	120.33	117.50	0	6,966	0.00%
2021/08/06	15	122.97	8	124.13	121.50	7	6,723	0.10%
2021/08/05	7	120.93	4	122.50	121.00	3	6,276	0.05%
2021/08/04	4	115.25	5	112.90	112.00	-1	6,025	-0.02%
2021/08/03	2	116.25	1	115.00	115.00	1	5,977	0.02%
2021/08/02	4	110.63	2	116.75	118.00	2	5,880	0.03%
2021/07/30	1	115.50	3	110.00	107.50	-2	5,758	-0.03%
2021/07/29	4	108.75	0	0.00	113.00	4	5,699	0.07%
2021/07/28	1	108.00	0	0.00	107.50	1	5,626	0.02%
2021/07/27	0	0.00	2	111.50	110.50	-2	5,535	-0.04%
2021/07/26	2	119.25	1	120.50	119.50	1	5,446	0.02%
2021/07/23	7	123.36	2	123.00	117.50	5	5,393	0.09%
2021/07/22	34	131.60	236	131.51	128.00	-202	5,200	-3.88%	大賣/鉅額交易
2021/07/21	96	129.97	7.5	129.15	131.50	88.5	4,918	1.80%
2021/07/20	0	0.00	1	120.50	120.50	-1	4,568	-0.02%
2021/07/19	1	125.50	3	121.50	124.00	-2	4,463	-0.04%
2021/07/16	6	121.25	5	120.30	122.00	1	4,377	0.02%
2021/07/15	3	118.83	1	120.00	121.50	2	4,269	0.05%
2021/07/14	3	117.17	27	113.19	113.00	-24	4,147	-0.58%
2021/07/13	172	129.26	25.9	121.88	117.00	146.1	4,066	3.59%	大買/鉅額交易
2021/07/12	13	120.81	16	118.69	122.50	-3	3,624	-0.08%
2021/07/09	6	110.00	12.2	110.39	111.50	-6.2	3,379	-0.18%
2021/07/08	7.1	112.20	1	117.00	111.50	6.1	3,383	0.18%
2021/07/07	16	114.94	13	114.27	112.50	3	3,450	0.09%
2021/07/06	6.3	111.52	5	109.60	114.00	1.3	3,279	0.04%
2021/07/05	5	111.20	2	112.50	112.50	3	3,071	0.10%
2021/07/02	12	100.32	6	101.23	102.50	6	2,919	0.21%
2021/07/01	5	100.10	3	100.50	93.50	2	2,734	0.07%
2021/06/30	3	99.70	5	100.00	99.70	-2	2,545	-0.08%
2021/06/29	10	102.35	9.3	102.95	102.50	0.7	2,432	0.03%
2021/06/28	4	93.93	3	93.40	96.20	1	2,133	0.05%
2021/06/25	0	0.00	6	91.03	92.90	-6	1,856	-0.32%
2021/06/24	4	82.95	6	84.37	84.50	-2	1,734	-0.12%
2021/06/23	1	80.10	0	0.00	79.70	1	1,647	0.06%
2021/06/22	0	0.00	1	77.20	77.00	-1	1,630	-0.06%
2021/06/17	0	0.00	2	78.70	79.20	-2	1,628	-0.12%
2021/06/16	1	79.50	2	78.95	78.10	-1	1,635	-0.06%
2021/06/15	1	80.60	2	80.30	80.50	-1	1,619	-0.06%
2021/06/09	1	76.10	0	0.00	76.00	1	1,610	0.06%
2021/06/04	0	0.00	1	79.00	78.40	-1	1,639	-0.06%
2021/05/31	0	0.00	1	75.00	76.70	-1	1,640	-0.06%
2021/05/28	0	0.00	1	72.80	73.00	-1	1,638	-0.06%
2021/05/21	0	0.00	1	67.20	66.70	-1	1,777	-0.06%
2021/05/19	1	64.50	0	0.00	66.10	1	1,818	0.05%
2021/05/17	1	59.10	0	0.00	58.30	1	1,864	0.05%
2021/05/14	1	63.40	0	0.00	63.40	1	1,841	0.05%
2021/05/13	1	60.20	0	0.00	64.80	1	1,831	0.05%
2021/05/12	1	63.00	0.3	65.00	64.60	0.7	1,831	0.04%
2021/05/07	0	0.00	10	76.62	77.10	-10	1,777	-0.56%
2021/05/06	1	76.80	2	76.80	73.90	-1	1,782	-0.06%
2021/05/04	2	81.05	0	0.00	76.40	2	1,751	0.11%
2021/05/03	0	0.00	5	85.78	82.00	-5	1,718	-0.29%
2021/04/29	2	84.95	0	0.00	86.90	2	1,687	0.12%
2021/04/28	1	86.00	1	84.40	85.00	0	1,649	0.00%
2021/04/27	0	0.00	1	83.60	82.20	-1	1,636	-0.06%
2021/04/26	3	81.97	1	83.90	81.90	2	1,634	0.12%
2021/04/22	6	82.95	2	81.95	80.80	4	1,644	0.24%
2021/04/15	0	0.00	2	84.45	84.60	-2	1,604	-0.12%
2021/04/14	4	85.10	3	83.93	86.00	1	1,586	0.06%
2021/04/13	3	89.30	8	86.45	83.10	-5	1,505	-0.33%
2021/04/12	2	88.90	0	0.00	88.90	2	1,329	0.15%
2021/04/09	0	0.00	2	76.45	80.90	-2	1,318	-0.15%
2021/04/08	1	74.00	0	0.00	73.60	1	1,267	0.08%
2021/04/07	1	74.00	0	0.00	74.00	1	1,312	0.08%
2021/04/01	2	75.10	0	0.00	73.90	2	1,456	0.14%
2021/03/31	0	0.00	2	75.35	76.60	-2	1,521	-0.13%
2021/03/30	1	73.20	0	0.00	73.00	1	1,501	0.07%
2021/03/29	1	72.60	0	0.00	72.10	1	1,488	0.07%
2021/03/23	1	71.00	0	0.00	70.20	1	1,519	0.07%
2021/03/12	2	74.40	2	73.35	73.50	0	1,547	0.00%
2021/03/04	0	0.00	1	71.90	71.40	-1	1,519	-0.07%
2021/03/03	0	0.00	1	72.10	71.30	-1	1,525	-0.07%
2021/03/02	2	72.50	0	0.00	70.10	2	1,557	0.13%
2021/02/23	0	0.00	1	69.90	70.80	-1	1,412	-0.07%
2021/02/22	1	71.00	0	0.00	71.00	1	1,385	0.07%
2021/02/19	1	68.00	0	0.00	68.00	1	1,347	0.07%
2021/02/18	1	67.00	0	0.00	68.00	1	1,331	0.08%
2021/02/05	0	0.00	1	62.20	62.10	-1	1,265	-0.08%
2021/02/03	1	61.70	1	61.70	62.20	0	1,255	0.00%
2021/02/02	1	61.00	0	0.00	61.00	1	1,236	0.08%
2021/01/29	1.3	60.83	0	0.00	59.70	1.3	1,211	0.11%
2021/01/28	0	0.00	1	61.00	60.90	-1	1,197	-0.08%
2021/01/25	0	0.00	2	62.30	63.20	-2	1,172	-0.17%
2021/01/19	1	65.40	2	66.50	65.20	-1	1,133	-0.09%
2021/01/18	0	65.00	0	0.00	65.30	0	1,123	0.00%
2021/01/15	2	69.20	3	67.90	66.90	-1	1,111	-0.09%
2021/01/14	1	69.00	0	0.00	69.40	1	1,092	0.09%
2021/01/12	1	65.60	1	66.00	65.60	0	1,065	0.00%
2021/01/11	0	0.00	1	68.90	68.60	-1	1,047	-0.10%
2021/01/08	4	69.00	8	69.86	68.00	-4	1,032	-0.39%
2021/01/06	0	0.00	4	68.93	67.00	-4	975	-0.41%
2021/01/04	5	71.48	3	72.30	71.50	2	927	0.22%
2020/12/31	5	70.40	0	0.00	70.00	5	896	0.56%
2020/12/30	6	72.02	5	72.76	71.50	1	872	0.11%
2020/12/29	2	70.60	0	0.00	69.80	2	811	0.25%
2020/12/28	4	73.45	5	73.80	73.50	-1	763	-0.13%
2020/12/25	4	65.80	6	68.15	68.90	-2	647	-0.31%
2020/12/22	0	0.00	1	60.40	59.30	-1	520	-0.19%
2020/12/21	0	0.00	16	63.56	62.40	-16	516	-3.10%
2020/12/17	15	61.90	0	0.00	61.50	15	496	3.02%
2020/12/16	2	63.30	0	0.00	62.50	2	498	0.40%
2020/12/15	1	61.30	3	62.27	61.30	-2	480	-0.42%
2020/12/04	0	0.00	1	62.50	62.00	-1	441	-0.23%
2020/12/02	0	0.00	1	59.30	59.80	-1	420	-0.24%
2020/11/27	1	61.40	61	60.29	60.10	-60	458	-13.09%
2020/11/26	62	62.74	1	62.80	61.90	61	563	10.82%
2020/11/25	1	58.30	0	0.00	57.10	1	569	0.18%
2020/11/24	0	0.00	10	56.00	56.30	-10	559	-1.79%
2020/11/09	10	56.30	0	0.00	55.20	10	583	1.71%
2020/09/29	1	57.90	0	0.00	57.20	1	775	0.13%
2020/09/25	1	56.50	0	0.00	56.10	1	861	0.12%
2020/09/17	0	0.00	1	60.60	60.70	-1	837	-0.12%
2020/09/16	0	0.00	5	60.62	60.60	-5	839	-0.60%
2020/09/15	1	62.00	0	0.00	61.00	1	839	0.12%
2020/09/11	1	58.50	0	0.00	58.20	1	827	0.12%
2020/09/07	1	63.80	1	63.00	61.70	0	825	0.00%
2020/09/01	1	66.10	1	67.50	66.00	0	811	0.00%
2020/08/31	0	0.00	5	64.54	65.00	-5	690	-0.72%
2020/08/28	0	0.00	2	60.20	59.10	-2	689	-0.29%
2020/08/21	0	0.00	1	55.30	55.20	-1	704	-0.14%
2020/08/14	1	57.40	0	0.00	57.60	1	695	0.14%
2020/08/13	1	57.70	0	0.00	57.20	1	696	0.14%
2020/08/07	1	58.50	0	0.00	59.00	1	716	0.14%
2020/08/05	1	61.40	1	61.80	60.90	0	723	0.00%
2020/07/23	1	63.90	1	62.50	63.90	0	845	0.00%
2020/07/20	0	0.00	1	61.00	60.50	-1	829	-0.12%
2020/07/17	7	63.24	5	63.62	61.00	2	835	0.24%
2020/07/15	1	59.70	0	0.00	59.60	1	825	0.12%
2020/07/13	0	0.00	1	61.40	61.20	-1	849	-0.12%
2020/07/09	1	62.00	1	63.50	61.80	0	861	0.00%
2020/07/08	3	65.00	0	0.00	64.60	3	842	0.36%
2020/07/07	5	65.02	9	65.47	65.60	-4	784	-0.51%
2020/07/02	0	0.00	5	60.40	60.20	-5	710	-0.70%
2020/07/01	5	58.70	0	0.00	58.40	5	702	0.71%
2020/06/09	2	65.45	2	63.55	63.50	0	727	0.00%
2020/06/04	2	65.55	2	66.00	65.00	0	707	0.00%
2020/06/03	0	0.00	2	64.10	64.10	-2	663	-0.30%
2020/06/02	1	58.20	0	0.00	58.30	1	641	0.16%
2020/06/01	0	0.00	1	56.20	56.70	-1	633	-0.16%
2020/05/15	1	58.00	0	0.00	58.30	1	621	0.16%
2020/05/12	1	65.40	2	64.90	64.10	-1	605	-0.17%
2020/05/11	1	64.40	0	0.00	64.50	1	596	0.17%
2020/04/30	0	0.00	3	64.30	63.90	-3	565	-0.53%
2020/04/29	9	64.96	8	65.95	63.00	1	553	0.18%
2020/04/28	1	59.30	1	56.90	60.00	0	496	0.00%
2020/04/21	1	56.30	3	54.37	54.00	-2	463	-0.43%
2020/04/17	2	58.05	0	0.00	57.20	2	442	0.45%
2020/04/14	8	48.85	8	49.70	50.90	0	402	0.00%
2020/03/25	0	0.00	1	36.55	36.55	-1	400	-0.25%
2020/03/24	1	33.10	0	0.00	33.25	1	397	0.25%
2020/03/18	0	0.00	1	38.50	36.30	-1	385	-0.26%
2020/03/10	1	55.00	0	0.00	56.00	1	311	0.32%
2020/03/09	2	58.05	0	0.00	57.50	2	300	0.67%
2020/03/05	1	63.20	0	0.00	63.00	1	292	0.34%
2020/03/03	1	63.30	0	0.00	63.10	1	294	0.34%
2020/03/02	5	63.14	0	0.00	62.50	5	293	1.70%
2020/02/27	1	64.20	4	66.10	64.00	-3	291	-1.03%
2020/02/26	1	67.30	0	0.00	66.30	1	289	0.35%
2020/02/14	0	0.00	1	67.70	67.40	-1	301	-0.33%
2020/02/05	2	67.70	1	68.50	67.70	1	309	0.32%
2020/02/04	0	0.00	1	66.30	66.00	-1	302	-0.33%
2020/01/20	2	75.00	0	0.00	74.70	2	277	0.72%
2020/01/17	0	0.00	1	75.50	75.40	-1	279	-0.36%
2020/01/15	2	76.90	0	0.00	75.80	2	305	0.65%
2020/01/10	0	0.00	1	75.00	75.00	-1	301	-0.33%
2020/01/02	2	77.55	0	0.00	77.10	2	293	0.68%
2019/12/27	0	0.00	1	78.40	78.40	-1	291	-0.34%
2019/12/26	0	0.00	1	78.80	78.00	-1	298	-0.34%
2019/12/25	2	79.60	1	77.40	79.00	1	296	0.34%
2019/12/23	0	0.00	1	75.60	75.40	-1	264	-0.38%
2019/12/16	1	73.80	0	0.00	73.50	1	298	0.34%
2019/11/29	1	74.50	0	0.00	74.10	1	368	0.27%
2019/11/22	1	73.00	0	0.00	73.20	1	392	0.25%
2019/11/21	1	74.00	0	0.00	73.10	1	395	0.25%
2019/11/13	1	76.80	0	0.00	77.50	1	417	0.24%
2019/11/08	0	0.00	3	78.50	78.20	-3	413	-0.73%
2019/11/07	4	79.30	1	80.10	79.10	3	415	0.72%
2019/11/05	1	80.50	0	0.00	80.70	1	418	0.24%
2019/11/04	2	79.85	0	0.00	79.70	2	420	0.48%
2019/10/29	1	82.40	1	83.10	81.50	0	448	0.00%
2019/10/24	1	82.80	0	0.00	82.80	1	458	0.22%
2019/10/16	1	79.60	0	0.00	79.50	1	469	0.21%
2019/09/26	3	80.33	0	0.00	79.80	3	555	0.54%
2019/09/20	0	0.00	1	83.50	83.80	-1	583	-0.17%
2019/09/19	0	0.00	3	84.27	84.50	-3	574	-0.52%
2019/09/18	0	0.00	1	81.60	81.80	-1	562	-0.18%
2019/09/16	0	0.00	1	84.00	84.10	-1	567	-0.18%
2019/09/09	1	82.50	0	0.00	82.60	1	552	0.18%
2019/09/05	0	0.00	1	80.50	80.70	-1	542	-0.18%
2019/08/21	0	0.00	1	76.50	77.10	-1	534	-0.19%
2019/08/08	1	71.60	0	0.00	72.50	1	547	0.18%
2019/07/24	1	78.60	0	0.00	78.30	1	656	0.15%
2019/07/18	0	0.00	10	78.30	77.00	-10	654	-1.53%
2019/07/17	7	80.59	0	0.00	79.50	7	658	1.06%
2019/07/16	2	79.80	1	80.50	80.60	1	651	0.15%
2019/07/15	3	79.87	0	0.00	80.00	3	647	0.46%
2019/07/12	1	79.60	0	0.00	80.50	1	666	0.15%
2019/06/27	0	0.00	1	77.20	77.00	-1	693	-0.14%
2019/06/24	0	0.00	1	77.80	77.80	-1	719	-0.14%
2019/06/19	2	75.85	0	0.00	75.70	2	729	0.27%
2019/06/18	1	76.50	0	0.00	76.10	1	733	0.14%
2019/06/03	0	0.00	1	71.50	72.30	-1	843	-0.12%
2019/05/29	0	0.00	3	72.03	72.30	-3	875	-0.34%
2019/05/23	3	69.87	0	0.00	70.10	3	929	0.32%
2019/05/20	1	70.90	0	0.00	71.80	1	1,045	0.10%
2019/05/17	0	0.00	1	73.00	72.90	-1	1,080	-0.09%
2019/05/15	0	0.00	5	75.50	75.60	-5	1,296	-0.39%
2019/05/14	1	71.40	1	73.10	73.40	0	1,299	0.00%
2019/05/13	2	72.45	0	0.00	72.00	2	1,298	0.15%
2019/05/10	1	74.70	1	75.10	74.70	0	1,306	0.00%
2019/05/09	2	75.70	0	0.00	74.30	2	1,301	0.15%
2019/04/25	1	87.60	0	0.00	87.60	1	1,282	0.08%
2019/04/24	3	88.47	2	88.65	88.20	1	1,370	0.07%
2019/04/22	0	0.00	2	89.05	89.00	-2	1,392	-0.14%
2019/04/18	2	90.55	2	88.30	88.40	0	1,434	0.00%
2019/04/17	1	88.50	1	89.00	89.90	0	1,477	0.00%
2019/04/09	1	93.00	1	92.30	92.40	0	1,445	0.00%
2019/03/28	0	0.00	1	91.60	90.00	-1	1,514	-0.07%
2019/03/27	1	92.30	0	0.00	91.80	1	1,512	0.07%
2019/03/25	0	0.00	0.2	92.60	92.00	-0.2	1,539	-0.01%
2019/03/15	1	97.50	1	97.50	97.50	0	1,592	0.00%
2019/03/13	0	0.00	1	96.70	96.50	-1	1,591	-0.06%
2019/03/12	2	97.25	0	0.00	96.90	2	1,604	0.12%
2019/03/08	3	96.17	1	95.70	95.70	2	1,659	0.12%
2019/03/06	2	100.00	4	100.20	99.90	-2	1,669	-0.12%
2019/03/04	0	0.00	1	101.00	100.50	-1	1,698	-0.06%
2019/02/27	1	98.60	1	99.10	100.00	0	1,702	0.00%
2019/02/22	1	101.50	1	100.50	100.00	0	1,705	0.00%
2019/02/21	2	102.50	6	100.58	101.00	-4	1,773	-0.23%
2019/02/20	1	103.00	0	0.00	102.00	1	1,808	0.06%
2019/02/19	3	102.50	0	0.00	105.00	3	1,750	0.17%
2019/02/18	8.2	103.07	1	103.50	103.50	7.2	1,734	0.42%
2019/02/15	1	104.00	2	103.00	103.00	-1	1,711	-0.06%
2019/02/14	4	103.00	6	102.62	104.50	-2	1,682	-0.12%
2019/02/12	1	95.70	1.4	95.73	95.90	-0.4	1,523	-0.03%
2019/02/11	1	95.20	2	95.65	96.50	-1	1,537	-0.07%
2019/01/30	0	0.00	1	94.20	94.00	-1	1,549	-0.06%
2019/01/29	1	94.00	0	0.00	93.80	1	1,571	0.06%
2019/01/28	1	93.30	5	94.34	93.80	-4	1,574	-0.25%
2019/01/18	0	0.00	1	92.80	93.70	-1	1,869	-0.05%
2019/01/17	4	92.63	10	93.14	92.40	-6	1,927	-0.31%
2019/01/16	12	95.31	9	96.51	94.10	3	1,953	0.15%
2019/01/15	0	0.00	2	93.50	93.50	-2	1,865	-0.11%
2019/01/14	1	92.10	0	0.00	92.20	1	1,851	0.05%
2019/01/11	0	0.00	2	94.85	92.00	-2	1,848	-0.11%
2019/01/10	3	93.23	4	93.48	93.20	-1	1,832	-0.05%
2019/01/09	8	92.60	8	91.88	92.90	0	1,817	0.00%
2019/01/08	1	87.00	0	0.00	86.40	1	1,763	0.06%
2019/01/04	1	84.70	0	0.00	84.50	1	1,775	0.06%
2019/01/03	2	89.30	0	0.00	87.60	2	1,791	0.11%
2019/01/02	0	0.00	1	91.10	91.20	-1	1,789	-0.06%
2018/12/27	1	92.20	5	92.10	90.60	-4	1,812	-0.22%
2018/12/25	8	91.71	1	89.80	92.10	7	1,794	0.39%
2018/12/24	2	90.75	5	91.14	91.30	-3	1,805	-0.17%
2018/12/22	1	88.10	0	0.00	88.00	1	1,788	0.06%
2018/12/21	1	87.80	1	87.70	89.60	0	1,818	0.00%
2018/12/20	2	89.20	3	88.63	87.90	-1	1,835	-0.05%
2018/12/19	3	89.13	0	0.00	88.50	3	1,835	0.16%
2018/12/18	1	92.10	1	90.30	89.50	0	1,885	0.00%
2018/12/17	3	94.00	12	93.87	92.20	-9	1,868	-0.48%
2018/12/14	1	90.40	1	91.60	90.60	0	1,798	0.00%
2018/12/13	1	90.20	0	0.00	90.50	1	1,793	0.06%
2018/12/12	2	88.90	2	90.95	89.60	0	1,792	0.00%
2018/12/10	0	0.00	1	86.10	85.30	-1	1,805	-0.06%
2018/12/07	1	89.10	1	88.00	88.60	0	1,810	0.00%
2018/12/06	4	90.08	0	0.00	87.00	4	1,817	0.22%
2018/12/04	1	95.20	1	95.00	94.00	0	1,855	0.00%
2018/12/03	2	94.75	8	95.08	95.70	-6	1,848	-0.32%
2018/11/29	4	92.90	8	92.38	91.30	-4	1,835	-0.22%
2018/11/28	4	91.03	1	91.00	91.10	3	1,814	0.17%
2018/11/26	1	91.10	1	89.60	90.20	0	1,809	0.00%
2018/11/23	3	89.37	2	89.40	88.60	1	1,799	0.06%
2018/11/22	0	0.00	1	89.00	88.60	-1	1,786	-0.06%
2018/11/21	2	89.65	3	89.30	89.80	-1	1,788	-0.06%
2018/11/20	14	92.18	15	91.02	90.10	-1	1,795	-0.06%
2018/11/19	4	87.88	2	87.70	90.00	2	1,799	0.11%
2018/11/15	1	84.30	0	0.00	84.40	1	1,757	0.06%
2018/11/14	0	0.00	1	87.10	85.00	-1	1,745	-0.06%
2018/11/13	2	83.90	1	86.00	85.80	1	1,734	0.06%
2018/11/12	1	91.50	0	0.00	90.20	1	1,714	0.06%
2018/11/09	1	90.00	0	0.00	89.80	1	1,720	0.06%
2018/11/08	24	93.20	23	91.53	91.00	1	1,728	0.06%
2018/11/07	4	92.10	0	0.00	93.80	4	1,714	0.23%
2018/11/06	25	94.99	23	90.53	90.50	2	1,722	0.12%
2018/11/05	5	95.56	3	95.37	95.00	2	1,694	0.12%
2018/11/02	24	97.51	27	96.40	95.60	-3	1,687	-0.18%
2018/11/01	3	95.17	2	96.10	95.00	1	1,658	0.06%
2018/10/31	3	94.10	13	93.31	95.80	-10	1,621	-0.62%
2018/10/30	1	88.30	1	89.00	89.40	0	1,533	0.00%
2018/10/29	4	88.73	4	89.15	89.50	0	1,544	0.00%
2018/10/26	2	88.55	2	87.45	87.00	0	1,537	0.00%
2018/10/25	4	85.18	5	86.18	86.20	-1	1,504	-0.07%
2018/10/24	3	85.10	4	85.83	85.40	-1	1,453	-0.07%
2018/10/22	2	84.45	1	84.60	84.10	1	1,424	0.07%
2018/10/19	0	0.00	2	80.70	84.50	-2	1,424	-0.14%
2018/10/17	2	84.00	1	83.50	82.80	1	1,455	0.07%
2018/10/16	1	82.10	1	83.80	82.50	0	1,493	0.00%
2018/10/15	0	0.00	2	81.00	81.90	-2	1,547	-0.13%
2018/10/12	2	78.70	0	0.00	79.10	2	1,568	0.13%
2018/10/11	3	77.30	1	77.30	76.60	2	1,578	0.13%
2018/10/05	0	0.00	1	85.50	84.50	-1	1,616	-0.06%
2018/10/02	3	92.17	5	91.22	90.20	-2	1,632	-0.12%
2018/09/28	1	86.50	0	0.00	86.50	1	1,621	0.06%
2018/09/27	1	92.80	2	90.85	89.50	-1	1,609	-0.06%
2018/09/25	6	90.15	8	90.45	89.70	-2	1,718	-0.12%
2018/09/21	1	85.40	1	85.30	85.30	0	1,704	0.00%
2018/09/18	0	0.00	1	86.90	85.50	-1	1,736	-0.06%
2018/09/17	2	88.15	3	89.10	88.30	-1	1,750	-0.06%
2018/09/14	4	85.33	7	86.09	87.20	-3	1,747	-0.17%
2018/09/13	1	83.00	1	81.10	80.70	0	1,730	0.00%
2018/09/11	2	80.00	0	0.00	79.60	2	1,775	0.11%
2018/09/10	1	78.50	0	0.00	78.50	1	1,791	0.06%
2018/09/07	1	88.00	0	0.00	87.20	1	1,808	0.06%
2018/08/31	0	0.00	1	95.00	94.30	-1	2,239	-0.04%
2018/08/28	3	94.73	1	94.10	94.30	2	2,419	0.08%
2018/08/27	1	95.00	0	0.00	96.00	1	2,439	0.04%
2018/08/24	11	95.00	4	94.48	94.70	7	2,431	0.29%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/16	0	0.00	1	100.50	102.00	-1	2,658	-0.04%
2018/08/13	1	100.00	0	0.00	100.50	1	2,780	0.04%
2018/08/10	0	0.00	10	107.50	106.00	-10	2,763	-0.36%
2018/08/09	2	109.25	0	0.00	108.50	2	2,771	0.07%
2018/08/08	11	113.05	4	112.25	110.00	7	2,781	0.25%
2018/08/02	1	110.00	1	109.50	109.00	0	2,837	0.00%
2018/07/31	0	0.00	1	103.50	107.00	-1	2,959	-0.03%
2018/07/30	1	106.00	0	0.00	104.50	1	2,977	0.03%
2018/07/23	2	103.75	0	0.00	104.00	2	3,182	0.06%
2018/07/20	2	107.50	0	0.00	109.50	2	3,193	0.06%
2018/07/19	1	109.00	0	0.00	108.50	1	3,176	0.03%
2018/07/17	4	114.50	0	0.00	113.50	4	3,281	0.12%
2018/07/16	1	120.00	1	119.50	117.50	0	3,259	0.00%
2018/07/13	1	122.50	0	0.00	120.50	1	3,268	0.03%
2018/07/06	5	116.70	3	117.50	117.00	2	3,444	0.06%
2018/07/05	1	117.00	0	0.00	117.00	1	3,484	0.03%
2018/07/04	2	126.25	1	124.00	120.50	1	3,534	0.03%
2018/07/03	2	134.50	11	134.09	130.50	-9	3,608	-0.25%
2018/07/02	1	128.50	0	0.00	128.50	1	3,570	0.03%
2018/06/29	1	124.00	3	126.67	127.00	-2	3,562	-0.06%
2018/06/27	1	126.00	1	124.00	122.50	0	3,615	0.00%
2018/06/26	2	121.75	4	122.75	125.50	-2	3,670	-0.05%
2018/06/25	3	121.17	0	0.00	122.00	3	3,681	0.08%
2018/06/20	5	123.40	1	123.00	122.50	4	3,818	0.10%
2018/06/19	1	131.50	1	130.00	129.00	0	3,823	0.00%
2018/06/15	5	132.00	7	135.43	132.00	-2	3,884	-0.05%
2018/06/14	1	131.50	0	0.00	131.50	1	3,851	0.03%
2018/06/13	12	134.54	2	135.75	130.50	10	3,903	0.26%
2018/06/12	8	132.81	18	136.14	138.00	-10	3,818	-0.26%
2018/06/11	4	127.88	4	126.75	125.50	0	3,645	0.00%
2018/06/08	2	125.75	0	0.00	125.50	2	3,762	0.05%
2018/06/07	2	126.25	5	128.10	126.50	-3	3,815	-0.08%
2018/06/06	0	0.00	1	121.50	122.00	-1	3,887	-0.03%
2018/06/05	3	125.00	3	123.83	121.50	0	4,368	0.00%
2018/06/04	1	123.00	1	123.00	123.00	0	4,390	0.00%
2018/06/01	5	121.20	0	0.00	120.50	5	4,457	0.11%
2018/05/31	2	123.00	1	121.50	119.50	1	4,568	0.02%
2018/05/30	3	118.33	12	123.00	122.00	-9	4,671	-0.19%
2018/05/29	2	117.00	0	0.00	117.00	2	4,642	0.04%
2018/05/28	1	118.00	3	120.00	119.50	-2	4,844	-0.04%
2018/05/25	6	117.50	0	0.00	116.50	6	4,953	0.12%
2018/05/24	4	120.50	3	120.50	119.50	1	5,083	0.02%
2018/05/23	0	0.00	1	126.00	124.00	-1	5,402	-0.02%
2018/05/22	1	127.00	0	0.00	127.50	1	5,645	0.02%
2018/05/21	1	119.00	6	124.42	126.00	-5	5,668	-0.09%
2018/05/18	2	119.00	0	0.00	118.00	2	5,658	0.04%
2018/05/17	2	121.00	0	0.00	119.50	2	5,747	0.03%
2018/05/16	1	125.50	1	122.00	121.50	0	5,895	0.00%
2018/05/14	2	122.00	3	124.50	125.50	-1	6,164	-0.02%
2018/05/11	1	123.00	6	125.00	123.00	-5	6,307	-0.08%
2018/05/10	2	124.50	4	125.13	125.00	-2	6,406	-0.03%
2018/05/09	3	122.67	2	127.00	121.00	1	6,491	0.02%
2018/05/08	5	123.00	7	124.50	123.00	-2	6,653	-0.03%
2018/05/07	1	116.50	8	119.38	118.50	-7	6,650	-0.11%
2018/05/04	0	0.00	3	116.83	117.50	-3	6,757	-0.04%
2018/05/03	3	114.00	0	0.00	114.50	3	6,756	0.04%
2018/05/02	6	117.67	0	0.00	115.50	6	6,758	0.09%
2018/04/30	3	118.50	8	120.69	121.50	-5	6,817	-0.07%
2018/04/27	8	113.94	16	114.81	120.00	-8	6,824	-0.12%
2018/04/26	1	120.50	0	0.00	112.00	1	6,738	0.01%
2018/04/24	15	117.60	6	118.08	117.50	9	6,687	0.13%
2018/04/23	12	127.71	2	127.50	124.00	10	6,636	0.15%
2018/04/20	5	131.70	3	134.50	131.50	2	6,590	0.03%
2018/04/19	2	132.00	7	134.00	132.50	-5	6,577	-0.08%
2018/04/18	1	130.00	10	132.00	131.00	-9	6,588	-0.14%
2018/04/17	21	132.62	1	133.00	130.00	20	6,611	0.30%
2018/04/16	7	139.64	2	139.75	137.00	5	6,564	0.08%
2018/04/12	2	135.00	6	136.50	138.50	-4	6,501	-0.06%
2018/04/11	4	137.13	1	141.00	135.50	3	6,490	0.05%
2018/04/10	6	138.17	1	139.50	137.00	5	6,462	0.08%
2018/04/09	3	136.67	6	140.00	142.00	-3	6,460	-0.05%
2018/04/03	1	128.50	1	132.00	133.00	0	6,346	0.00%
2018/04/02	0	0.00	1	125.50	130.00	-1	6,314	-0.02%
2018/03/31	1	127.50	0	0.00	128.00	1	6,311	0.02%
2018/03/30	0	0.00	1	124.00	124.50	-1	6,333	-0.02%
2018/03/29	7	129.71	0	0.00	127.50	7	6,382	0.11%
2018/03/28	9	135.61	0	0.00	135.00	9	6,338	0.14%
2018/03/27	0	0.00	1	144.50	142.50	-1	6,402	-0.02%
2018/03/26	1	139.00	2	137.00	140.50	-1	6,402	-0.02%
2018/03/23	2	133.75	1	134.50	136.00	1	6,412	0.02%
2018/03/22	1	141.00	1	139.50	139.50	0	6,402	0.00%
2018/03/21	2	145.00	10	146.50	143.00	-8	6,460	-0.12%
2018/03/19	3	143.00	2	145.00	144.50	1	6,730	0.01%
2018/03/16	1	142.00	2	142.25	141.00	-1	6,717	-0.01%
2018/03/15	2	140.25	2	140.00	141.50	0	6,771	0.00%
2018/03/14	19	144.68	10	146.00	143.50	9	6,832	0.13%
2018/03/13	4	144.75	2	144.50	144.50	2	6,784	0.03%
2018/03/12	7	146.57	12	146.29	146.50	-5	6,742	-0.07%
2018/03/09	16	147.53	17	144.00	143.50	-1	6,640	-0.02%
2018/03/08	2	137.50	1	140.00	137.50	1	6,234	0.02%
2018/03/07	2	139.75	2	138.00	138.50	0	6,250	0.00%
2018/03/06	5	135.80	6	138.33	142.00	-1	6,196	-0.02%
2018/03/05	11	140.32	10	138.30	134.00	1	6,149	0.02%
2018/03/02	4	137.75	3	137.33	139.00	1	6,107	0.02%
2018/03/01	11	137.68	7	135.64	141.00	4	6,126	0.07%
2018/02/27	3	135.83	28	138.23	132.00	-25	5,939	-0.42%
2018/02/26	31	138.05	10	138.65	139.00	21	5,853	0.36%
2018/02/23	8	139.31	20	140.03	134.50	-12	5,751	-0.21%
2018/02/22	22	131.70	17	132.06	133.50	5	5,453	0.09%
2018/02/21	2	120.75	15	119.17	123.00	-13	5,209	-0.25%
2018/02/12	0	0.00	3	113.00	114.00	-3	5,176	-0.06%
2018/02/09	21	109.40	18	107.81	112.00	3	5,229	0.06%
2018/02/08	19	121.45	10	120.55	115.50	9	5,177	0.17%
2018/02/07	8	122.50	8	122.88	120.50	0	5,147	0.00%
2018/02/06	5	119.60	5	120.50	116.50	0	5,027	0.00%
2018/02/05	9	125.11	2	129.00	129.00	7	4,909	0.14%
2018/02/02	4	125.75	3	127.00	127.50	1	4,771	0.02%
2018/02/01	7	125.14	8	126.88	124.00	-1	4,710	-0.02%
2018/01/31	19	123.21	2	124.00	125.00	17	4,677	0.36%
2018/01/30	2	119.50	4	118.75	120.00	-2	4,472	-0.04%
2018/01/29	9	116.56	27	115.69	120.50	-18	4,441	-0.41%
2018/01/26	1	104.00	1	104.50	111.00	0	4,417	0.00%
2018/01/25	2	106.50	11	106.91	106.00	-9	4,400	-0.20%
2018/01/24	9	102.56	0	0.00	105.50	9	4,430	0.20%
2018/01/23	4	110.25	4	109.50	108.00	0	4,410	0.00%
2018/01/22	0	0.00	2	113.50	112.50	-2	4,455	-0.04%
2018/01/19	22	112.30	0	0.00	114.50	22	4,615	0.48%
2018/01/18	2	114.50	16	114.88	113.00	-14	4,679	-0.30%
2018/01/17	3	114.17	18	114.08	113.50	-15	4,715	-0.32%
2018/01/16	1	111.50	0	0.00	112.00	1	4,782	0.02%
2018/01/15	9	112.44	3	112.33	111.50	6	4,921	0.12%
2018/01/12	5	113.10	24	113.77	113.00	-19	5,153	-0.37%
2018/01/11	4	110.25	1	107.50	113.00	3	5,356	0.06%
2018/01/10	12	111.04	1	111.50	112.00	11	5,411	0.20%
2018/01/09	8	113.25	11	115.73	112.00	-3	5,522	-0.05%
2018/01/08	5	115.20	2	116.25	114.50	3	5,564	0.05%
2018/01/05	5	116.70	2	116.25	116.00	3	5,632	0.05%
2018/01/04	7	117.93	2	118.50	118.50	5	5,749	0.09%
2018/01/03	3	118.83	5	119.80	119.00	-2	5,902	-0.03%
2018/01/02	4	113.88	4	115.88	117.50	0	6,020	0.00%