泰鼎-KY (4927)-凱基-豐中券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.60
漲跌
▼0.25
漲幅
-0.72%
成交量
1,491張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	4	34.90	4	36.10	35.60	0	2,621	0.00%
2024/12/17	2	35.85	0	0.00	35.70	2	2,590	0.08%
2024/12/16	2	37.60	2	36.80	36.80	0	2,571	0.00%
2024/12/12	0	0.00	7	38.16	37.85	-7	2,634	-0.27%
2024/12/09	1	38.40	3	38.30	38.20	-2	2,611	-0.08%
2024/12/06	2	39.80	2	38.90	38.90	0	2,606	0.00%
2024/12/04	0	0.00	2	41.15	40.95	-2	2,542	-0.08%
2024/12/03	2	40.90	2	40.30	40.25	0	2,481	0.00%
2024/12/02	2	42.20	2	40.70	40.65	0	2,480	0.00%
2024/11/29	2	42.90	0	0.00	42.20	2	2,428	0.08%
2024/11/28	15	42.49	11	42.55	43.10	4	2,345	0.17%
2024/11/27	13	42.29	3	42.03	41.40	10	2,106	0.47%
2024/11/26	2	39.70	2	40.25	40.25	0	1,915	0.00%
2024/11/25	2	37.80	0	0.00	39.50	2	1,863	0.11%
2024/11/20	0	0.00	2	37.00	37.05	-2	1,818	-0.11%
2024/11/11	2	40.50	0	0.00	40.65	2	1,687	0.12%
2024/10/25	2	45.78	0	0.00	45.45	2	1,709	0.12%
2024/10/24	1	47.85	0	0.00	47.75	1	1,661	0.06%
2024/10/15	3	55.27	13	54.14	53.70	-10	1,654	-0.60%
2024/10/11	0	0.00	3	54.00	55.50	-3	1,789	-0.17%
2024/10/07	3	58.50	0.1	60.00	58.50	2.9	1,888	0.16%
2024/10/04	2	57.70	0.1	58.40	58.20	1.9	1,850	0.10%
2024/10/01	2	57.50	0	0.00	58.00	2	1,827	0.11%
2024/09/25	0	0.00	4	56.10	55.60	-4	1,819	-0.22%
2024/09/16	0	0.00	4	59.30	59.00	-4	1,822	-0.22%
2024/09/13	8	57.21	0	0.00	58.10	8	1,768	0.45%
2024/09/05	0	0.00	0.3	55.43	55.40	-0.3	1,732	-0.02%
2024/09/03	0	58.90	0.2	59.30	59.10	-0.2	1,702	-0.01%
2024/08/30	0.3	60.00	0	0.00	59.70	0.3	1,692	0.02%
2024/08/29	0.2	57.60	0	0.00	58.40	0.2	1,658	0.01%
2024/08/28	2	57.35	1	57.10	57.00	1	1,665	0.06%
2024/08/26	1	56.70	1	57.30	57.10	0	1,688	0.00%
2024/08/15	0	0.00	1	53.90	53.20	-1	1,608	-0.06%
2024/08/12	2	51.80	6	52.68	53.80	-4	1,577	-0.25%
2024/08/09	2	50.50	0	0.00	50.00	2	1,543	0.13%
2024/08/02	2	52.80	0	0.00	51.60	2	1,412	0.14%
2024/08/01	0	0.00	3	55.20	55.50	-3	1,364	-0.22%
2024/07/23	0.1	52.80	0	0.00	53.00	0.1	1,330	0.01%
2024/07/18	0	0.00	1	50.50	51.60	-1	1,302	-0.08%
2024/07/17	1	53.70	0	0.00	53.10	1	1,279	0.08%
2024/07/16	0	0.00	3	54.33	54.70	-3	1,258	-0.24%
2024/07/15	0	0.00	2	55.15	54.90	-2	1,186	-0.17%
2024/07/12	0	0.00	6	49.92	52.00	-6	977	-0.61%
2024/07/11	1	47.30	0	0.00	47.35	1	901	0.11%
2024/07/08	0	0.00	1	39.30	39.75	-1	763	-0.13%
2024/07/02	1	37.70	1	37.90	37.80	0	743	0.00%
2024/06/28	0	0.00	2	38.70	38.70	-2	750	-0.27%
2024/06/26	1	38.95	0	0.00	38.65	1	758	0.13%
2024/06/18	1	38.15	0	0.00	38.20	1	753	0.13%
2024/06/13	1	38.60	0	0.00	38.55	1	756	0.13%
2024/06/06	3	39.00	0	0.00	39.00	3	798	0.38%
2024/06/05	2	40.75	0	0.00	40.80	2	780	0.26%
2024/04/10	1	40.10	0	0.00	40.00	1	641	0.16%
2024/03/27	0	40.95	0	0.00	40.60	0	552	0.00%
2024/03/08	1	43.20	0	0.00	42.35	1	378	0.26%
2024/03/05	0	43.10	0	0.00	42.90	0	301	0.00%
2024/03/01	0	45.75	0	0.00	45.45	0	258	0.00%
2024/01/31	0	0.00	1	47.60	47.40	-1	214	-0.47%
2024/01/04	0	49.90	0	0.00	49.75	0	351	0.00%
2023/11/15	1	48.00	0	0.00	48.10	1	664	0.15%
2023/10/18	1	52.20	0	0.00	51.60	1	767	0.13%
2023/10/06	3	52.80	0	0.00	52.70	3	861	0.35%
2023/09/11	1	56.00	0	0.00	55.10	1	1,192	0.08%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,200	-0.08%
2023/08/22	1	52.80	0	0.00	52.80	1	1,386	0.07%
2023/07/19	1	64.70	0	0.00	63.90	1	1,450	0.07%
2023/07/17	0	0.00	1	67.40	67.40	-1	1,444	-0.07%
2023/07/14	2	66.00	0	0.00	66.00	2	1,433	0.14%
2023/07/13	0	0.00	1	68.00	67.10	-1	1,439	-0.07%
2023/07/11	1	66.90	1	67.70	66.90	0	1,426	0.00%
2023/07/07	0	0.00	1	66.80	66.80	-1	1,574	-0.06%
2023/07/06	3	63.57	1	66.60	65.80	2	1,633	0.12%
2023/07/04	0	0.00	1	66.80	70.20	-1	1,531	-0.07%
2023/07/03	0	0.00	2	63.70	65.10	-2	1,416	-0.14%
2023/06/12	0	0.00	22	64.40	64.20	-22	1,356	-1.62%
2023/06/05	0	0.00	5	63.60	63.80	-5	1,275	-0.39%
2023/05/31	0	0.00	3	63.10	63.00	-3	1,256	-0.24%
2023/05/29	0	0.00	6	60.75	60.80	-6	1,232	-0.49%
2023/05/25	3	61.57	0	0.00	61.30	3	1,216	0.25%
2023/05/23	0	0.00	1	61.40	61.40	-1	1,262	-0.08%
2023/04/25	0	0.00	0.3	55.18	53.90	-0.3	1,252	-0.02%
2023/04/21	0	0.00	3	57.30	56.70	-3	1,227	-0.24%
2023/04/17	1.1	61.32	0	0.00	61.40	1.1	1,171	0.09%
2023/04/13	7.2	62.06	3	62.10	61.50	4.2	1,151	0.36%
2023/04/12	4	61.58	1	62.00	63.60	3	1,060	0.28%
2023/04/11	7	61.73	0	0.00	62.10	7	976	0.72%
2023/03/08	0	0.00	1	61.80	61.20	-1	1,091	-0.09%
2023/02/23	1	62.90	0	0.00	62.80	1	1,332	0.08%
2023/02/07	0	0.00	25	60.14	60.60	-25	1,818	-1.37%
2023/02/03	0	0.00	20	59.90	59.80	-20	1,867	-1.07%
2023/02/02	20	60.40	0	0.00	60.20	20	1,864	1.07%
2022/12/21	0	0.00	1	54.60	54.60	-1	2,345	-0.04%
2022/12/16	2	57.40	0	0.00	57.50	2	2,412	0.08%
2022/12/14	0	0.00	3	59.70	59.80	-3	2,416	-0.12%
2022/12/05	1	60.70	0	0.00	61.00	1	2,535	0.04%
2022/12/02	0	0.00	1	60.90	60.80	-1	2,533	-0.04%
2022/11/30	0	0.00	1	60.10	59.90	-1	2,559	-0.04%
2022/11/29	15	59.00	0	0.00	59.50	15	2,584	0.58%
2022/11/18	1	55.60	1	55.20	55.30	0	2,529	0.00%
2022/11/17	0	0.00	1	55.80	55.90	-1	2,533	-0.04%
2022/11/16	1	55.10	1	55.60	55.20	0	2,568	0.00%
2022/11/11	2	53.30	1	55.80	53.10	1	2,889	0.03%
2022/11/10	1	55.50	0	0.00	55.10	1	2,772	0.04%
2022/11/09	5	55.20	36	55.73	55.90	-31	2,749	-1.13%
2022/11/08	32	55.51	4	54.60	54.40	28	2,707	1.03%
2022/11/07	0	0.00	1	53.30	53.50	-1	2,618	-0.04%
2022/11/04	10	53.37	8	53.34	53.50	2	2,589	0.08%
2022/11/02	1	51.00	0	0.00	51.90	1	2,493	0.04%
2022/11/01	0	0.00	1	50.60	50.70	-1	2,461	-0.04%
2022/10/28	0	0.00	2	49.35	48.30	-2	2,476	-0.08%
2022/10/27	3	49.23	0	0.00	49.35	3	2,476	0.12%
2022/10/25	0	0.00	1	50.60	50.00	-1	2,459	-0.04%
2022/10/24	1	51.10	1	52.20	51.00	0	2,442	0.00%
2022/10/21	0	0.00	2	50.15	50.30	-2	2,409	-0.08%
2022/10/20	1	49.75	2	50.75	50.30	-1	2,390	-0.04%
2022/10/19	4	51.83	3	52.93	51.60	1	2,364	0.04%
2022/10/18	2	51.80	0	0.00	51.50	2	2,275	0.09%
2022/10/12	0	0.00	1	49.15	49.55	-1	2,202	-0.05%
2022/10/11	1	49.35	0	0.00	48.85	1	2,200	0.05%
2022/10/07	0	0.00	2	52.60	52.60	-2	2,173	-0.09%
2022/10/06	1	51.60	0	0.00	52.20	1	2,177	0.05%
2022/10/05	1	51.50	1	52.60	51.70	0	2,183	0.00%
2022/10/04	1	50.60	1	51.40	51.40	0	2,170	0.00%
2022/10/03	1	49.50	0	0.00	49.80	1	2,161	0.05%
2022/09/28	1	51.60	1	49.85	49.50	0	2,208	0.00%
2022/09/27	3	51.43	3	52.00	53.60	0	2,273	0.00%
2022/09/26	0	0.00	1	51.40	51.30	-1	2,288	-0.04%
2022/09/23	2	55.80	2	54.40	54.60	0	2,271	0.00%
2022/09/22	4	55.73	4	56.20	55.70	0	2,257	0.00%
2022/09/19	2	58.20	2	57.40	57.30	0	2,247	0.00%
2022/09/16	1	59.10	0	0.00	58.90	1	2,240	0.04%
2022/09/15	0	0.00	13	59.40	60.30	-13	2,236	-0.58%
2022/09/13	21	59.06	0	0.00	58.90	21	2,210	0.95%
2022/09/08	6	57.28	0	0.00	57.70	6	2,238	0.27%
2022/09/06	21	58.10	0	0.00	58.10	21	2,278	0.92%
2022/09/02	1	61.50	0	0.00	60.90	1	2,251	0.04%
2022/08/30	0	0.00	1	60.50	61.10	-1	2,198	-0.05%
2022/08/26	1	59.70	2	60.90	60.60	-1	2,130	-0.05%
2022/08/25	1	59.20	0	0.00	59.00	1	2,116	0.05%
2022/08/24	1	59.70	0	0.00	58.90	1	2,111	0.05%
2022/08/22	2	62.95	7	63.26	62.80	-5	2,037	-0.25%
2022/08/19	2	61.95	1	63.00	62.30	1	1,915	0.05%
2022/08/18	4	60.30	0	0.00	61.90	4	1,693	0.24%
2022/08/12	0	0.00	1	56.80	56.80	-1	1,730	-0.06%
2022/08/11	1	55.80	0	0.00	55.80	1	1,787	0.06%
2022/08/10	1	54.90	1	55.40	55.90	0	1,807	0.00%
2022/08/09	1	54.90	1	55.30	55.70	0	1,793	0.00%
2022/08/08	0	0.00	1	55.80	56.00	-1	1,771	-0.06%
2022/08/03	1	56.20	1	56.20	56.60	0	1,760	0.00%
2022/08/02	2	59.60	0	0.00	57.70	2	1,791	0.11%
2022/08/01	2	59.75	0	0.00	59.70	2	1,819	0.11%
2022/07/04	1	66.30	0	0.00	66.40	1	2,278	0.04%
2022/06/28	0	0.00	0	72.90	72.60	0	2,469	0.00%
2022/06/23	0	0.00	1	71.70	71.70	-1	2,678	-0.04%
2022/06/21	1	73.20	1	74.00	74.20	0	2,922	0.00%
2022/06/20	1	72.90	1	73.20	72.90	0	3,030	0.00%
2022/06/15	1	77.60	1	75.90	75.70	0	3,125	0.00%
2022/06/14	5	78.90	0	0.00	78.50	5	3,095	0.16%
2022/06/13	2	78.60	4	80.05	79.70	-2	3,072	-0.07%
2022/06/09	0	0.00	5	84.40	83.90	-5	3,029	-0.17%
2022/06/08	0	0.00	1	86.40	85.50	-1	3,016	-0.03%
2022/06/07	7	87.23	0	0.00	86.40	7	3,054	0.23%
2022/06/02	5	88.20	5	88.50	88.10	0	3,112	0.00%
2022/05/26	0	0.00	5	88.60	88.10	-5	3,408	-0.15%
2022/05/24	0	0.00	10	90.00	88.60	-10	3,449	-0.29%
2022/05/23	1	93.00	0	0.00	91.70	1	3,458	0.03%
2022/05/13	0	0.00	4	93.00	93.00	-4	3,578	-0.11%
2022/05/12	0	0.00	10	94.80	92.80	-10	3,665	-0.27%
2022/05/10	3	96.30	3	95.20	95.20	0	3,762	0.00%
2022/05/06	0	0.00	1	100.50	99.70	-1	4,134	-0.02%
2022/05/05	4	104.00	0	0.00	104.00	4	4,176	0.10%
2022/04/27	1	93.00	1	91.70	94.00	0	4,363	0.00%
2022/04/25	2	92.55	2	92.45	94.80	0	4,461	0.00%
2022/04/22	0	0.00	1	97.50	94.50	-1	4,492	-0.02%
2022/04/13	1	102.00	1	102.50	103.50	0	5,261	0.00%
2022/04/11	0	0.00	21	99.08	98.80	-21	5,549	-0.38%
2022/04/08	1	101.00	0	0.00	101.00	1	5,619	0.02%
2022/04/07	0	0.00	20	103.00	102.00	-20	5,729	-0.35%
2022/04/01	4	104.13	1	104.50	103.50	3	5,968	0.05%
2022/03/31	1	107.00	0	0.00	106.00	1	6,026	0.02%
2022/03/30	1	107.50	2	107.00	105.50	-1	6,178	-0.02%
2022/03/29	1	105.50	5	104.70	105.50	-4	6,384	-0.06%
2022/03/28	0	0.00	1	104.50	105.50	-1	6,557	-0.02%
2022/03/25	20	105.25	2	104.50	104.50	18	6,734	0.27%
2022/03/24	18	105.64	0	0.00	107.50	18	6,998	0.26%
2022/03/23	8	102.75	4	102.50	102.50	4	7,083	0.06%
2022/03/22	4	99.53	2	100.50	102.50	2	7,145	0.03%
2022/03/21	9	97.90	0	0.00	97.50	9	7,026	0.13%
2022/03/18	1	94.30	0	0.00	94.20	1	7,013	0.01%
2022/03/17	1	93.70	0	0.00	93.70	1	7,026	0.01%
2022/03/16	3	90.63	3	89.80	89.60	0	7,022	0.00%
2022/03/15	2	92.60	2	89.70	89.40	0	7,060	0.00%
2022/03/14	2	93.60	0	0.00	93.60	2	7,065	0.03%
2022/03/10	15	94.25	0	0.00	94.80	15	7,199	0.21%
2022/03/09	2	90.20	3	91.23	91.80	-1	7,342	-0.01%
2022/03/08	0	0.00	2	90.55	89.60	-2	7,673	-0.03%
2022/03/04	13	94.50	13	94.88	92.30	0	8,202	0.00%
2022/03/03	3	97.53	1	95.90	96.00	2	8,209	0.02%
2022/03/02	0	0.00	3	98.13	98.60	-3	8,153	-0.04%
2022/02/25	1	99.00	0	0.00	99.40	1	8,214	0.01%
2022/02/22	2	101.00	1	101.50	101.00	1	8,698	0.01%
2022/02/17	3	105.33	0	0.00	104.00	3	8,972	0.03%
2022/02/16	1	106.50	0	0.00	105.50	1	9,115	0.01%
2022/02/15	0	0.00	1	105.00	102.00	-1	9,329	-0.01%
2022/02/14	1	104.00	0	0.00	102.00	1	9,571	0.01%
2022/02/11	0	0.00	1	107.00	107.00	-1	9,870	-0.01%
2022/02/10	2	105.50	1	104.00	104.50	1	10,054	0.01%
2022/02/09	5	103.80	5	105.60	105.50	0	10,128	0.00%
2022/02/08	2	110.50	2	106.00	105.50	0	10,138	0.00%
2022/01/26	1	116.00	0	0.00	113.50	1	10,170	0.01%
2022/01/24	3	118.50	3	119.83	119.00	0	10,245	0.00%
2022/01/18	2	130.00	2	127.00	123.00	0	10,409	0.00%
2022/01/17	0	0.00	39	122.38	127.50	-39	10,437	-0.37%
2022/01/14	1	125.00	1	126.00	126.00	0	10,538	0.00%
2022/01/13	0	0.00	1	126.50	122.50	-1	10,540	-0.01%
2022/01/12	43	129.28	2	126.50	126.50	41	10,553	0.39%
2022/01/11	4	130.88	3	131.33	129.00	1	10,539	0.01%
2022/01/10	0	0.00	21	129.52	129.00	-21	10,515	-0.20%
2022/01/07	4	129.88	20	128.20	125.00	-16	10,675	-0.15%
2022/01/06	1	132.00	1	134.50	137.00	0	10,737	0.00%
2022/01/05	6	130.50	1	126.00	128.50	5	10,568	0.05%
2022/01/03	8	134.00	3	135.00	134.50	5	10,361	0.05%
2021/12/30	1	127.50	3	129.67	130.50	-2	10,330	-0.02%
2021/12/29	2	127.50	0	0.00	129.00	2	10,231	0.02%
2021/12/28	0	0.00	1	125.00	127.00	-1	10,118	-0.01%
2021/12/27	8	122.00	0	0.00	124.00	8	10,047	0.08%
2021/12/24	0	0.00	1	126.50	123.00	-1	10,005	-0.01%
2021/12/23	4	124.88	5	126.00	129.00	-1	9,825	-0.01%
2021/12/22	2	117.00	1	118.00	117.50	1	9,611	0.01%
2021/12/21	4	116.75	3	115.50	118.00	1	9,542	0.01%
2021/12/20	11	115.55	29.2	116.58	114.00	-18.2	9,781	-0.19%
2021/12/17	5	106.50	2	106.75	108.00	3	9,552	0.03%
2021/12/16	20	100.41	0	0.00	102.50	20	9,333	0.21%
2021/12/09	5	97.98	0	0.00	95.00	5	9,626	0.05%
2021/12/08	11	95.81	1	95.60	95.40	10	9,715	0.10%
2021/12/03	0	0.00	1	98.30	96.30	-1	10,554	-0.01%
2021/12/02	6.1	99.82	9	100.13	98.30	-2.9	10,616	-0.03%
2021/12/01	6.1	105.95	4	105.38	103.00	2.1	10,358	0.02%
2021/11/30	8	109.94	3.1	111.97	114.00	4.9	10,353	0.05%
2021/11/29	1	103.00	3	102.83	104.00	-2	10,326	-0.02%
2021/11/24	2	100.75	2	101.75	101.50	0	10,336	0.00%
2021/11/23	2	102.20	1	99.60	99.00	1	10,249	0.01%
2021/11/22	1.1	105.27	2	107.00	102.50	-0.9	10,121	-0.01%
2021/11/19	4	104.13	5	105.80	103.00	-1	9,883	-0.01%
2021/11/18	1	101.50	0	0.00	103.00	1	9,661	0.01%
2021/11/17	2	101.75	3	101.00	103.00	-1	9,585	-0.01%
2021/11/15	2	102.75	1	103.50	103.50	1	9,310	0.01%
2021/11/12	3	99.83	4	99.15	98.90	-1	9,148	-0.01%
2021/11/11	4	99.38	23.2	94.86	101.50	-19.2	8,880	-0.22%
2021/11/10	23.2	93.28	4	91.85	92.30	19.2	8,609	0.22%
2021/11/09	13	87.96	32	91.85	93.60	-19	8,228	-0.23%
2021/11/08	17	85.31	1	85.70	85.10	16	7,972	0.20%
2021/11/05	2	82.60	17	84.08	85.00	-15	7,842	-0.19%
2021/11/04	6	84.12	12	83.61	84.80	-6	7,630	-0.08%
2021/11/03	3	78.43	3	78.20	79.90	0	7,371	0.00%
2021/11/02	2	76.15	0	0.00	76.30	2	7,284	0.03%
2021/11/01	3	79.00	6	79.50	80.00	-3	7,196	-0.04%
2021/10/29	4	77.15	3	76.37	78.00	1	7,122	0.01%
2021/10/28	3	74.70	0	0.00	74.40	3	7,055	0.04%
2021/10/27	10	75.11	2	75.65	75.60	8	7,006	0.11%
2021/10/26	8	75.93	7	76.30	75.10	1	6,952	0.01%
2021/10/25	1	78.50	0	0.00	77.50	1	6,781	0.01%
2021/10/22	0	0.00	13	80.54	80.80	-13	6,653	-0.20%
2021/10/21	1	78.90	7	78.90	78.20	-6	6,455	-0.09%
2021/10/20	11	79.50	3	77.87	77.90	8	6,355	0.13%
2021/10/19	7	78.51	14	77.94	78.50	-7	6,208	-0.11%
2021/10/18	2	75.70	2	77.10	77.30	0	6,132	0.00%
2021/10/15	9	75.98	9	75.88	76.00	0	6,050	0.00%
2021/10/14	7	72.87	27	73.15	73.90	-20	5,766	-0.35%
2021/10/13	0	0.00	2	70.80	70.80	-2	5,597	-0.04%
2021/10/12	16	71.63	6	71.60	72.00	10	5,590	0.18%
2021/10/08	1	70.80	6	70.72	70.80	-5	5,584	-0.09%
2021/10/07	0	0.00	7	70.66	70.80	-7	5,641	-0.12%
2021/10/06	0	0.00	1	69.30	68.70	-1	5,580	-0.02%
2021/10/05	17	66.83	2	66.10	68.70	15	5,539	0.27%
2021/10/01	8	66.11	6	65.18	65.10	2	5,413	0.04%
2021/09/30	4	69.43	6	68.43	68.00	-2	5,326	-0.04%
2021/09/29	5	70.24	7	69.60	69.50	-2	5,269	-0.04%
2021/09/28	8	72.50	7	72.59	72.60	1	5,202	0.02%
2021/09/27	25	74.18	55	74.21	73.10	-30	5,041	-0.60%
2021/09/24	5	70.70	9	71.11	71.30	-4	4,553	-0.09%
2021/09/23	2	69.00	1	69.00	69.00	1	4,403	0.02%
2021/09/22	2	67.75	5	68.78	68.30	-3	4,354	-0.07%
2021/09/17	3	68.53	2	68.40	68.70	1	4,283	0.02%
2021/09/16	2	66.90	1	68.00	67.00	1	4,227	0.02%
2021/09/15	17	67.84	11	67.80	68.90	6	4,143	0.14%
2021/09/14	7	72.06	4	71.15	70.30	3	3,902	0.08%
2021/09/13	7	71.67	5	73.02	73.00	2	3,808	0.05%
2021/09/10	9	72.81	9	71.39	73.10	0	3,676	0.00%
2021/09/09	19	70.27	1	71.10	71.50	18	3,227	0.56%
2021/09/08	3	65.50	26	66.72	66.80	-23	2,827	-0.81%
2021/09/07	24	68.72	10	68.27	69.90	14	2,656	0.53%
2021/09/06	7	68.66	1	70.00	68.40	6	2,407	0.25%
2021/09/03	22	69.83	16	70.21	70.50	6	2,298	0.26%
2021/09/02	18	67.84	11	67.98	68.60	7	1,979	0.35%
2021/09/01	7	63.46	3	64.27	65.80	4	1,608	0.25%
2021/08/31	1	61.90	1	61.20	62.00	0	1,458	0.00%
2021/08/23	0	0.00	1	58.70	58.30	-1	1,429	-0.07%
2021/08/12	1	57.50	0	0.00	57.70	1	1,501	0.07%
2021/08/09	1	60.00	0	0.00	59.80	1	1,666	0.06%
2021/08/05	1	60.40	2	60.70	60.40	-1	1,783	-0.06%
2021/08/04	1	61.00	0	0.00	61.00	1	1,826	0.05%
2021/07/28	1	59.00	0	0.00	58.50	1	1,986	0.05%
2021/07/26	0	0.00	1	60.90	59.70	-1	2,010	-0.05%
2021/07/22	0	0.00	2	62.40	62.30	-2	2,060	-0.10%
2021/07/20	0	0.00	1	58.80	58.50	-1	2,024	-0.05%
2021/07/19	1	60.10	0	0.00	59.80	1	2,021	0.05%
2021/07/15	3	65.50	0	0.00	64.30	3	2,037	0.15%
2021/07/14	1	65.40	1	62.80	65.40	0	1,996	0.00%
2021/07/13	1	61.10	1	62.50	60.70	0	1,931	0.00%
2021/07/07	1	60.00	0	0.00	59.80	1	2,111	0.05%
2021/07/06	1	60.60	0	0.00	60.70	1	2,123	0.05%
2021/07/05	0	0.00	1	62.50	62.80	-1	2,131	-0.05%
2021/06/23	0	0.00	1	59.40	60.30	-1	2,233	-0.04%
2021/06/22	0	0.00	3	59.07	58.00	-3	2,220	-0.14%
2021/06/15	1	58.10	0	0.00	58.30	1	2,265	0.04%
2021/06/11	0	0.00	1	57.00	56.80	-1	2,269	-0.04%
2021/06/10	0	0.00	1	56.80	56.20	-1	2,275	-0.04%
2021/06/09	0	0.00	2	56.00	55.40	-2	2,296	-0.09%
2021/05/20	1	51.90	1	51.00	50.40	0	2,601	0.00%
2021/05/19	0	0.00	6	51.00	51.90	-6	2,594	-0.23%
2021/05/18	0	0.00	6	46.65	48.10	-6	2,595	-0.23%
2021/05/17	7	45.30	0	0.00	44.55	7	2,584	0.27%
2021/05/14	1	51.60	0	0.00	49.50	1	2,540	0.04%
2021/05/13	3	51.00	0	0.00	50.80	3	2,494	0.12%
2021/05/12	5	55.28	20	55.48	55.20	-15	2,437	-0.62%
2021/05/11	4	61.30	3	61.30	61.30	1	2,407	0.04%
2021/05/10	0	0.00	1	68.00	68.10	-1	2,333	-0.04%
2021/05/07	6	68.35	0	0.00	68.80	6	2,344	0.26%
2021/05/06	5	68.30	0	0.00	67.90	5	2,357	0.21%
2021/04/28	0	0.00	2	68.60	67.80	-2	2,506	-0.08%
2021/04/27	15	67.50	0	0.00	67.50	15	2,459	0.61%
2021/04/23	3	67.20	0	0.00	67.00	3	2,476	0.12%
2021/04/22	3	67.90	3	67.63	66.80	0	2,524	0.00%
2021/04/21	1	68.00	5	67.92	67.90	-4	2,556	-0.16%
2021/04/20	0	0.00	3	67.40	67.20	-3	2,535	-0.12%
2021/04/19	0	0.00	2	66.90	67.20	-2	2,565	-0.08%
2021/04/14	1	61.00	1	62.00	62.00	0	2,567	0.00%
2021/04/13	0	0.00	2	65.00	64.30	-2	2,516	-0.08%
2021/04/12	1	66.10	0	0.00	66.10	1	2,473	0.04%
2021/04/08	0	0.00	1	66.30	66.70	-1	2,468	-0.04%
2021/04/07	1	66.50	2	66.50	66.50	-1	2,456	-0.04%
2021/04/06	1	66.90	0	0.00	66.80	1	2,449	0.04%
2021/03/31	1	67.00	0	0.00	66.50	1	2,469	0.04%
2021/03/30	1	67.00	0	0.00	67.00	1	2,504	0.04%
2021/03/22	2	66.95	1	66.90	66.80	1	2,734	0.04%
2021/03/19	0	0.00	1	67.40	67.40	-1	2,732	-0.04%
2021/03/18	4	67.45	0	0.00	67.40	4	2,752	0.15%
2021/03/15	3	67.60	3	67.90	68.10	0	2,841	0.00%
2021/03/12	3	67.63	0	0.00	67.90	3	2,845	0.11%
2021/03/11	4	67.70	1	68.20	68.10	3	2,887	0.10%
2021/03/10	1	67.80	4	68.28	67.70	-3	2,882	-0.10%
2021/03/09	2	66.60	5	67.44	67.00	-3	2,885	-0.10%
2021/03/08	2	68.25	2	68.70	67.90	0	2,871	0.00%
2021/03/05	0	0.00	1	67.70	68.60	-1	2,898	-0.03%
2021/03/04	4	68.50	5	68.80	68.20	-1	2,914	-0.03%
2021/03/03	4	71.48	0	0.00	71.10	4	2,864	0.14%
2021/03/02	4	71.90	1	71.00	71.00	3	2,890	0.10%
2021/02/25	1	70.90	1	70.70	71.10	0	2,857	0.00%
2021/02/23	0	0.00	5	69.90	70.40	-5	2,862	-0.17%
2021/02/22	3	71.13	27	71.20	71.20	-24	2,930	-0.82%
2021/02/19	2	70.60	0	0.00	71.20	2	2,941	0.07%
2021/02/18	1	71.50	1	70.60	71.20	0	2,978	0.00%
2021/02/17	1	69.00	1	69.30	69.30	0	3,011	0.00%
2021/02/05	0	0.00	1	68.40	68.00	-1	2,993	-0.03%
2021/02/04	0	0.00	5	66.60	66.70	-5	3,002	-0.17%
2021/02/03	0	0.00	1	67.20	67.00	-1	3,045	-0.03%
2021/02/02	2	67.65	0	0.00	67.00	2	3,048	0.07%
2021/02/01	0	0.00	4	67.85	67.90	-4	3,032	-0.13%
2021/01/29	1	69.00	4	70.00	68.80	-3	3,112	-0.10%
2021/01/28	5	70.28	5	70.28	70.20	0	3,078	0.00%
2021/01/27	2	70.20	2	69.90	71.70	0	3,027	0.00%
2021/01/26	8	69.04	0	0.00	68.60	8	2,911	0.27%
2021/01/25	4	69.25	4	69.45	69.00	0	2,864	0.00%
2021/01/22	0	0.00	4	68.53	68.40	-4	2,838	-0.14%
2021/01/21	2	69.15	0	0.00	67.90	2	2,850	0.07%
2021/01/20	4	68.43	0	0.00	68.50	4	2,870	0.14%
2021/01/19	1	68.80	0	0.00	68.80	1	2,868	0.03%
2021/01/18	2	67.80	2	67.60	68.40	0	2,847	0.00%
2021/01/15	2	68.30	1	69.80	68.90	1	2,838	0.04%
2021/01/14	10	69.14	2	69.50	70.90	8	2,786	0.29%
2021/01/12	1	67.50	0	0.00	66.70	1	2,719	0.04%
2021/01/11	5	68.90	0	0.00	68.90	5	2,692	0.19%
2021/01/07	1	68.10	0	0.00	68.10	1	2,656	0.04%
2021/01/06	10	69.60	1	68.10	68.30	9	2,634	0.34%
2021/01/04	0	0.00	2	69.30	69.40	-2	2,608	-0.08%
2020/12/31	1	68.50	2	69.10	68.60	-1	2,582	-0.04%
2020/12/30	3	68.60	1	68.70	68.70	2	2,597	0.08%
2020/12/29	0	0.00	4	68.78	68.60	-4	2,624	-0.15%
2020/12/28	2	67.70	0	0.00	67.90	2	2,615	0.08%
2020/12/25	8	69.08	0	0.00	68.80	8	2,581	0.31%
2020/12/24	10	70.27	1	70.30	70.20	9	2,571	0.35%
2020/12/22	1	68.40	1	67.60	67.60	0	2,576	0.00%
2020/12/21	1	68.30	0	0.00	68.30	1	2,515	0.04%
2020/12/18	0	0.00	1	70.40	70.50	-1	2,586	-0.04%
2020/12/17	1	71.50	0	0.00	71.40	1	2,588	0.04%
2020/12/15	1	72.20	0	0.00	71.60	1	2,710	0.04%
2020/12/11	1	73.40	0	0.00	72.60	1	2,810	0.04%
2020/12/09	3	77.57	1	77.70	77.70	2	2,954	0.07%
2020/12/07	1	78.20	0	0.00	77.30	1	2,949	0.03%
2020/12/03	0	0.00	1	81.90	81.80	-1	2,879	-0.03%
2020/11/26	1	82.30	0	0.00	84.10	1	2,840	0.04%
2020/11/24	0	0.00	1	81.40	81.30	-1	2,831	-0.04%
2020/11/20	1	82.40	0	0.00	82.90	1	2,874	0.03%
2020/11/17	1	82.20	0	0.00	81.60	1	2,822	0.04%
2020/11/06	5	79.30	0	0.00	78.50	5	3,079	0.16%
2020/11/05	0	0.00	15	75.45	76.00	-15	3,050	-0.49%
2020/11/03	0	0.00	10	75.20	74.90	-10	3,232	-0.31%
2020/10/30	11	74.50	3	75.70	74.10	8	3,595	0.22%
2020/10/29	0	0.00	2	76.20	76.20	-2	3,641	-0.05%
2020/10/28	0	0.00	6	75.90	75.40	-6	3,735	-0.16%
2020/10/23	0	0.00	3	73.37	73.30	-3	3,857	-0.08%
2020/10/22	10	72.40	0	0.00	72.20	10	3,945	0.25%
2020/10/21	10	72.00	0	0.00	72.90	10	4,023	0.25%
2020/10/15	1	71.00	0	0.00	70.90	1	4,345	0.02%
2020/10/12	3	71.90	0	0.00	72.00	3	4,540	0.07%
2020/10/07	0	0.00	3	73.13	72.90	-3	4,600	-0.07%
2020/09/28	3	72.80	4	72.05	72.00	-1	4,991	-0.02%
2020/09/23	0	0.00	20	78.80	77.30	-20	5,685	-0.35%
2020/09/22	1	78.30	0	0.00	78.30	1	5,668	0.02%
2020/09/21	10	78.40	2	78.10	78.30	8	5,672	0.14%
2020/09/17	0	0.00	3	77.07	78.10	-3	5,617	-0.05%
2020/09/16	10	77.50	1	78.00	78.00	9	5,632	0.16%
2020/09/15	1	75.40	54	74.77	77.10	-53	5,684	-0.93%
2020/09/14	52	73.80	4	74.80	74.20	48	5,814	0.83%
2020/09/11	6	71.05	0	0.00	71.00	6	5,733	0.10%
2020/09/10	0	0.00	10	72.00	70.70	-10	5,824	-0.17%
2020/09/08	0	0.00	1	71.00	71.40	-1	6,064	-0.02%
2020/09/07	1	70.80	56	71.78	70.70	-55	6,139	-0.90%
2020/09/03	1	71.50	0	0.00	71.10	1	6,194	0.02%
2020/09/01	0	0.00	1	70.80	71.00	-1	6,217	-0.02%
2020/08/27	55	72.77	1	73.30	72.30	54	6,351	0.85%
2020/08/26	1	72.10	0	0.00	71.10	1	6,367	0.02%
2020/08/25	1	72.00	55	72.04	72.10	-54	6,399	-0.84%
2020/08/21	0	0.00	2	71.90	72.40	-2	6,432	-0.03%
2020/08/20	0	0.00	2	72.45	70.50	-2	6,500	-0.03%
2020/08/19	3	74.67	1	75.30	73.50	2	6,602	0.03%
2020/08/18	56	76.71	0	0.00	75.20	56	6,665	0.84%
2020/08/17	11	75.06	55	75.94	76.20	-44	6,804	-0.65%
2020/08/14	3	75.43	4	75.50	76.90	-1	7,144	-0.01%
2020/08/13	54	74.12	0	0.00	73.70	54	7,234	0.75%
2020/08/12	3	73.93	50	73.09	73.20	-47	7,304	-0.64%
2020/08/11	51	75.74	1	76.80	75.80	50	7,256	0.69%
2020/08/10	4	75.43	51	76.13	74.40	-47	7,261	-0.65%
2020/08/07	5	76.78	2	76.95	76.30	3	7,369	0.04%
2020/08/06	2	80.85	3	82.17	79.60	-1	7,356	-0.01%
2020/08/05	0	0.00	6	81.38	83.10	-6	7,623	-0.08%
2020/08/04	50	74.75	0	0.00	75.80	50	7,502	0.67%
2020/08/03	7	76.10	54	77.60	73.70	-47	7,519	-0.63%
2020/07/31	0	0.00	1	80.00	80.40	-1	7,730	-0.01%
2020/07/30	1	79.80	1	80.50	79.60	0	8,002	0.00%
2020/07/28	52	81.96	3	80.97	82.00	49	8,007	0.61%
2020/07/27	1	82.10	0	0.00	80.00	1	7,992	0.01%
2020/07/24	2	83.65	54	83.15	80.80	-52	8,093	-0.64%
2020/07/23	6	81.73	3	82.20	83.10	3	8,153	0.04%
2020/07/22	24	82.03	2	82.50	82.40	22	8,100	0.27%
2020/07/21	52	80.64	20	80.50	81.80	32	8,102	0.39%
2020/07/20	0	0.00	40	77.94	80.20	-40	8,192	-0.49%
2020/07/17	0	0.00	1	78.70	78.90	-1	8,302	-0.01%
2020/07/16	0	0.00	2	80.00	79.60	-2	8,376	-0.02%
2020/07/15	0	0.00	1	79.50	78.00	-1	8,442	-0.01%
2020/07/14	41	77.20	1	77.70	78.70	40	8,504	0.47%
2020/07/13	0	0.00	9	78.91	77.70	-9	8,523	-0.11%
2020/07/10	3	78.83	38	78.70	77.70	-35	8,572	-0.41%
2020/07/09	1	83.40	0	0.00	81.10	1	8,601	0.01%
2020/07/08	3	80.63	2	80.85	81.60	1	8,613	0.01%
2020/07/07	10	79.23	4	81.05	79.80	6	8,630	0.07%
2020/07/06	35	79.26	2	80.35	78.90	33	8,763	0.38%
2020/07/03	9	79.52	7	79.24	78.00	2	8,994	0.02%
2020/07/02	9	77.27	43	76.67	79.40	-34	8,939	-0.38%
2020/07/01	37	72.04	5	72.10	72.20	32	8,738	0.37%
2020/06/30	3	69.23	0	0.00	69.10	3	8,712	0.03%
2020/06/29	0	0.00	12	69.56	69.10	-12	8,739	-0.14%
2020/06/24	1	70.60	0	0.00	70.80	1	8,718	0.01%
2020/06/23	14	71.07	0	0.00	70.60	14	8,835	0.16%
2020/06/22	5	72.72	1	72.80	72.30	4	8,839	0.05%
2020/06/19	0	0.00	15	72.55	73.60	-15	8,860	-0.17%
2020/06/18	1	69.30	6	69.20	69.40	-5	8,725	-0.06%
2020/06/17	2	69.05	0	0.00	69.00	2	8,838	0.02%
2020/06/16	10	69.60	25	69.88	70.60	-15	8,860	-0.17%
2020/06/12	1	63.20	1	66.60	67.60	0	9,014	0.00%
2020/06/11	0	0.00	1	66.20	65.20	-1	9,095	-0.01%
2020/06/10	0	0.00	1	66.00	67.00	-1	9,153	-0.01%
2020/06/09	2	66.30	0	0.00	66.20	2	9,234	0.02%
2020/06/05	9	66.86	11.1	67.98	67.30	-2.1	9,400	-0.02%
2020/06/03	0	0.00	1	69.30	70.20	-1	9,620	-0.01%
2020/06/02	1	69.60	0	0.00	69.00	1	9,744	0.01%
2020/06/01	1	69.90	1	69.30	69.60	0	9,816	0.00%
2020/05/29	3	68.70	17	68.39	68.70	-14	9,858	-0.14%
2020/05/28	19	68.15	3	68.40	68.10	16	10,032	0.16%
2020/05/27	0	0.00	15	67.13	68.10	-15	10,091	-0.15%
2020/05/26	19	69.81	1	69.00	68.20	18	10,310	0.17%
2020/05/25	30	71.39	0	0.00	72.50	30	10,445	0.29%
2020/05/22	0	0.00	8	71.59	69.70	-8	10,475	-0.08%
2020/05/21	7	70.74	2	67.40	71.50	5	10,464	0.05%
2020/05/20	2	64.00	31	63.71	65.00	-29	10,220	-0.28%
2020/05/19	0	0.00	3	63.00	62.90	-3	10,586	-0.03%
2020/05/15	1	62.00	1	61.20	60.80	0	10,820	0.00%
2020/05/14	28.1	62.45	1	62.80	60.60	27.1	11,202	0.24%
2020/05/13	2	62.50	1	61.90	61.90	1	11,770	0.01%
2020/05/12	2	62.15	5	63.20	62.10	-3	12,247	-0.02%
2020/05/11	1	60.80	7	60.00	61.40	-6	12,047	-0.05%
2020/05/08	1	60.80	0	0.00	60.20	1	12,006	0.01%
2020/05/07	62	60.99	62	60.11	60.10	0	12,034	0.00%
2020/05/06	92	59.43	93	58.24	58.60	-1	11,835	-0.01%
2020/05/04	20	56.70	20	55.80	55.10	0	11,850	0.00%
2020/04/30	1	56.10	7	56.80	56.30	-6	11,923	-0.05%
2020/04/29	25	56.85	41	57.45	56.30	-16	12,041	-0.13%
2020/04/28	27	56.81	39	56.44	57.20	-12	12,202	-0.10%
2020/04/27	2	54.00	1	54.20	54.00	1	12,135	0.01%
2020/04/24	6	54.82	5	53.90	54.00	1	12,214	0.01%
2020/04/23	25	56.02	15	55.20	54.60	10	12,367	0.08%
2020/04/22	1	54.40	1	54.90	55.90	0	12,442	0.00%
2020/04/21	3	54.00	3.1	54.27	54.00	-0.1	12,394	0.00%
2020/04/20	2	54.10	0	0.00	53.40	2	12,231	0.02%
2020/04/17	0	0.00	3	52.33	52.00	-3	12,138	-0.02%
2020/04/16	0	0.00	1	52.40	53.40	-1	12,063	-0.01%
2020/04/15	52	53.61	52	53.02	53.00	0	12,025	0.00%
2020/04/14	52	53.49	55	53.90	54.00	-3	11,926	-0.03%
2020/04/13	5	54.18	2	53.80	53.10	3	11,862	0.03%
2020/04/10	86.1	52.73	86	52.65	52.50	0.1	11,721	0.00%
2020/04/09	24	53.43	26	52.19	52.80	-2	11,677	-0.02%
2020/04/08	49	50.26	50	51.45	51.80	-1	11,479	-0.01%
2020/04/07	3	47.03	7	47.84	48.40	-4	11,116	-0.04%
2020/04/06	2	43.70	1	44.35	44.00	1	10,970	0.01%
2020/04/01	4	45.80	1	45.75	45.50	3	10,811	0.03%
2020/03/31	2	47.08	4	48.36	47.10	-2	10,793	-0.02%
2020/03/27	7	49.98	2	48.85	48.40	5	10,907	0.05%
2020/03/26	4	51.33	1	51.80	51.80	3	10,903	0.03%
2020/03/25	18	52.31	1	51.20	51.40	17	10,937	0.16%
2020/03/24	0	0.00	1	52.98	52.50	-1	10,937	-0.01%
2020/03/23	1	52.20	16	52.50	51.00	-15	10,976	-0.14%
2020/03/20	1	51.90	0	0.00	51.40	1	10,835	0.01%
2020/03/19	1	50.40	2	49.45	47.20	-1	10,721	-0.01%
2020/03/18	7	51.73	12	50.80	50.50	-5	10,591	-0.05%
2020/03/17	4	49.16	0	0.00	49.15	4	10,397	0.04%
2020/03/13	0	0.00	1	50.00	49.45	-1	10,142	-0.01%
2020/03/11	1	56.40	2	54.90	54.20	-1	9,966	-0.01%
2020/03/10	6	53.65	6	54.03	55.20	0	9,869	0.00%
2020/03/09	13	55.90	8	56.58	55.00	5	9,664	0.05%
2020/03/06	33	57.44	43	57.76	57.60	-10	9,457	-0.11%
2020/03/05	4	57.28	2	57.20	56.90	2	9,328	0.02%
2020/03/04	4	56.95	1	57.50	56.70	3	9,246	0.03%
2020/03/03	28	57.82	9	58.23	57.90	19	9,238	0.21%
2020/03/02	1	55.80	24	56.01	56.00	-23	9,054	-0.25%
2020/02/27	18	56.70	38	57.99	55.40	-20	8,973	-0.22%
2020/02/26	28	57.53	18	58.14	57.10	10	8,663	0.12%
2020/02/25	5	55.96	2	56.05	55.90	3	8,348	0.04%
2020/02/24	2	56.30	4	56.63	55.70	-2	8,210	-0.02%
2020/02/21	1	55.90	1	55.00	55.50	0	8,069	0.00%
2020/02/20	17	55.92	16	55.69	55.50	1	7,975	0.01%
2020/02/19	2	57.95	10	57.65	58.20	-8	7,523	-0.11%
2020/02/18	15	57.54	27	57.98	57.20	-12	7,427	-0.16%
2020/02/17	36	60.62	7	61.10	59.70	29	7,168	0.40%
2020/02/14	10	58.63	40	58.30	60.30	-30	6,726	-0.45%
2020/02/13	14	55.19	13	55.75	54.90	1	6,002	0.02%
2020/02/12	30	53.35	12	53.14	52.40	18	5,496	0.33%
2020/02/11	14	51.97	2	51.55	52.00	12	5,386	0.22%
2020/02/10	4	52.45	6	51.85	51.30	-2	5,538	-0.04%
2020/02/07	2	52.20	0	0.00	52.00	2	5,440	0.04%
2020/02/06	1	52.70	20	53.27	53.60	-19	5,321	-0.36%
2020/02/05	11	53.40	8	52.56	52.60	3	5,214	0.06%
2020/02/04	10	51.75	14	51.89	51.70	-4	4,944	-0.08%
2020/02/03	17	52.38	0	0.00	52.70	17	4,849	0.35%
2020/01/31	12	52.02	4	53.13	53.30	8	4,686	0.17%
2020/01/30	1	50.20	1	49.45	49.80	0	4,367	0.00%
2020/01/20	3	50.93	3	50.87	51.00	0	4,231	0.00%
2020/01/17	5	50.18	10	50.35	50.30	-5	4,153	-0.12%
2020/01/16	13	48.96	2	49.18	49.20	11	3,998	0.28%
2020/01/15	0	0.00	11	47.15	47.20	-11	3,778	-0.29%
2020/01/14	11	46.55	5	46.90	46.60	6	3,766	0.16%
2020/01/13	6	46.60	2	46.55	46.65	4	3,761	0.11%
2020/01/10	2	45.40	2	45.10	45.40	0	3,835	0.00%
2020/01/07	2	45.35	0	0.00	44.70	2	3,949	0.05%
2020/01/06	2	45.60	0	0.00	45.65	2	3,964	0.05%
2020/01/03	8	46.46	1	46.30	46.30	7	4,085	0.17%
2019/12/30	10	46.71	2	46.85	46.05	8	4,311	0.19%
2019/12/27	2	46.60	1	46.85	46.85	1	4,271	0.02%
2019/12/26	0	0.00	5	47.04	46.05	-5	4,260	-0.12%
2019/12/25	1	48.15	1	47.75	47.20	0	4,222	0.00%
2019/12/24	1	47.95	30	47.20	47.70	-29	4,240	-0.68%
2019/12/23	5	47.07	25	47.44	47.60	-20	4,127	-0.48%
2019/12/20	7	45.97	2	45.85	46.00	5	3,987	0.13%
2019/12/19	0	0.00	2	46.65	46.50	-2	3,933	-0.05%
2019/12/18	18	45.16	7	45.05	45.10	11	3,831	0.29%
2019/12/17	1	43.85	1	44.10	44.10	0	3,703	0.00%
2019/12/13	0	0.00	21	43.84	43.70	-21	3,946	-0.53%
2019/12/12	7	42.88	2	43.55	43.45	5	3,953	0.13%
2019/12/11	1	42.60	0	0.00	42.65	1	4,085	0.02%
2019/12/09	10	43.48	10	42.71	42.60	0	4,163	0.00%
2019/12/05	20	43.35	1	43.40	43.55	19	4,414	0.43%
2019/12/02	0	0.00	1	43.15	42.65	-1	4,603	-0.02%
2019/11/29	2	44.23	23	44.26	43.75	-21	4,658	-0.45%
2019/11/28	1	44.15	1	44.80	44.80	0	4,686	0.00%
2019/11/20	0	0.00	1	43.20	43.15	-1	5,080	-0.02%
2019/11/19	2	43.75	1	44.00	43.60	1	5,197	0.02%
2019/11/18	1	44.25	0	0.00	44.30	1	5,226	0.02%
2019/11/15	0	0.00	2	43.05	43.00	-2	5,233	-0.04%
2019/11/12	1	42.10	1	42.85	43.20	0	5,495	0.00%
2019/11/11	0	0.00	1	42.60	42.10	-1	5,660	-0.02%
2019/11/08	4	44.40	7	44.04	43.85	-3	5,702	-0.05%
2019/11/07	9	44.08	6	44.23	44.45	3	5,784	0.05%
2019/11/05	1	42.25	0	0.00	42.25	1	6,001	0.02%
2019/10/31	1	43.35	1	43.35	43.25	0	6,445	0.00%
2019/10/29	0	0.00	5	42.45	42.25	-5	6,586	-0.08%
2019/10/25	1	42.75	2	42.78	42.65	-1	6,713	-0.01%
2019/10/24	21	43.30	0	0.00	43.40	21	6,710	0.31%
2019/10/22	0	0.00	2	42.95	42.75	-2	6,735	-0.03%
2019/10/18	1	42.80	2	41.95	42.85	-1	6,792	-0.01%
2019/10/17	0	0.00	30	41.31	41.50	-30	6,731	-0.45%
2019/10/16	1	41.00	24	41.74	41.80	-23	6,818	-0.34%
2019/10/15	0	0.00	25	40.62	40.60	-25	6,821	-0.37%
2019/10/09	25	38.78	15	38.74	38.85	10	6,895	0.15%
2019/10/08	22	41.15	0	0.00	41.05	22	6,871	0.32%
2019/10/07	4	42.58	3	42.53	42.30	1	6,886	0.01%
2019/10/04	8	41.23	23	41.46	40.30	-15	6,848	-0.22%
2019/10/03	10	42.02	7	42.02	41.95	3	6,802	0.04%
2019/10/02	5	41.97	0	0.00	42.40	5	6,962	0.07%
2019/10/01	3	42.20	0	0.00	42.20	3	6,981	0.04%
2019/09/27	2	42.10	0	0.00	42.05	2	6,999	0.03%
2019/09/26	1	43.75	5	43.75	43.85	-4	7,086	-0.06%
2019/09/25	1	44.00	1	43.60	43.60	0	7,157	0.00%
2019/09/24	5	44.32	54	44.49	43.80	-49	7,262	-0.67%
2019/09/23	3	44.62	23	44.49	44.30	-20	7,290	-0.27%
2019/09/20	0	0.00	6	43.93	43.85	-6	7,379	-0.08%
2019/09/19	0	0.00	12	43.73	43.60	-12	7,393	-0.16%
2019/09/18	35	43.86	17	43.04	43.40	18	7,383	0.24%
2019/09/17	3	45.37	3	45.25	45.20	0	7,202	0.00%
2019/09/16	21	45.02	1	44.65	44.85	20	7,215	0.28%
2019/09/12	3	47.35	8	47.30	46.70	-5	7,126	-0.07%
2019/09/10	12	46.64	0	0.00	46.85	12	7,338	0.16%
2019/09/09	41	46.84	0	0.00	46.70	41	7,411	0.55%
2019/09/06	0	0.00	6	51.50	51.50	-6	7,243	-0.08%
2019/09/05	1	51.80	4	51.75	51.40	-3	7,472	-0.04%
2019/09/04	2	50.70	0	0.00	51.00	2	7,480	0.03%
2019/09/03	4	50.63	0	0.00	50.50	4	7,592	0.05%
2019/09/02	2	50.50	1	51.70	51.70	1	7,645	0.01%
2019/08/30	1	50.80	3	50.60	50.30	-2	7,796	-0.03%
2019/08/29	48	50.77	0	0.00	50.80	48	7,929	0.61%
2019/08/28	42	50.70	9	50.53	50.60	33	7,921	0.42%
2019/08/27	8	51.19	1	52.40	51.00	7	7,869	0.09%
2019/08/26	9	51.71	4	51.30	51.30	5	7,858	0.06%
2019/08/23	0	0.00	3	54.47	53.60	-3	7,771	-0.04%
2019/08/22	3	54.90	3	54.73	54.90	0	7,731	0.00%
2019/08/21	3	54.53	1	54.20	54.20	2	7,650	0.03%
2019/08/20	9	55.62	2	55.60	55.00	7	7,684	0.09%
2019/08/19	1	55.00	6	55.13	55.20	-5	7,690	-0.07%
2019/08/16	4	53.65	1	53.20	53.20	3	7,605	0.04%
2019/08/15	3	53.67	1	54.00	53.90	2	7,544	0.03%
2019/08/14	6	55.27	5	54.80	54.60	1	7,517	0.01%
2019/08/13	7	53.86	6	53.40	53.10	1	7,466	0.01%
2019/08/12	5	54.62	2	54.65	54.40	3	7,543	0.04%
2019/08/08	4	55.40	35	55.91	56.50	-31	7,500	-0.41%
2019/08/07	3	53.60	3	53.33	52.80	0	7,291	0.00%
2019/08/06	1	51.00	2	53.05	53.80	-1	7,271	-0.01%
2019/08/05	1	52.90	2	51.15	50.70	-1	7,113	-0.01%
2019/08/02	8	53.33	11	52.79	52.70	-3	7,225	-0.04%
2019/08/01	7	52.87	9	51.68	53.00	-2	7,491	-0.03%
2019/07/31	7	51.66	5	51.74	51.60	2	7,711	0.03%
2019/07/30	7	51.39	4	51.25	51.50	3	7,891	0.04%
2019/07/26	2	49.60	0	0.00	49.60	2	8,083	0.02%
2019/07/25	20	49.85	20	49.54	49.85	0	8,164	0.00%
2019/07/19	1	49.65	0	0.00	49.50	1	8,400	0.01%
2019/07/18	20	49.00	31	49.51	49.00	-11	8,547	-0.13%
2019/07/17	2	49.90	0	0.00	50.10	2	8,531	0.02%
2019/07/15	11	52.02	1	52.10	51.90	10	8,616	0.12%
2019/07/12	2	51.25	0	0.00	51.50	2	8,738	0.02%
2019/07/11	1	50.40	2	50.45	50.70	-1	8,819	-0.01%
2019/07/10	1	50.80	0	0.00	50.20	1	9,016	0.01%
2019/07/05	0	0.00	3	52.10	51.70	-3	10,138	-0.03%
2019/07/04	0	0.00	1	51.90	52.10	-1	10,181	-0.01%
2019/07/03	24	52.70	16	52.09	51.70	8	10,261	0.08%
2019/07/02	21	54.70	1	54.50	54.30	20	10,153	0.20%
2019/07/01	4	55.28	0	0.00	55.50	4	10,229	0.04%
2019/06/28	1	54.00	1	54.50	54.60	0	10,178	0.00%
2019/06/27	3	55.20	3	54.07	53.70	0	10,264	0.00%
2019/06/26	1	54.10	1	54.00	54.00	0	10,310	0.00%
2019/06/25	0	0.00	5	54.00	54.10	-5	10,371	-0.05%
2019/06/21	0	0.00	1	53.70	53.10	-1	10,404	-0.01%
2019/06/20	1	53.70	0	0.00	54.30	1	10,366	0.01%
2019/06/19	4	53.75	4	54.00	53.40	0	10,343	0.00%
2019/06/17	7	53.13	6	53.05	52.70	1	10,162	0.01%
2019/06/14	4	55.55	7	55.33	55.00	-3	10,109	-0.03%
2019/06/13	2	54.45	6	54.88	54.90	-4	10,050	-0.04%
2019/06/12	7	53.16	2	54.15	54.00	5	9,826	0.05%
2019/06/11	5	53.48	4	53.45	53.10	1	9,808	0.01%
2019/06/10	4	52.93	1	53.10	52.60	3	9,740	0.03%
2019/06/06	17	51.95	19	52.25	52.70	-2	9,728	-0.02%
2019/06/05	2	49.33	0	0.00	51.70	2	9,543	0.02%
2019/06/04	1	47.65	2	48.50	48.40	-1	9,438	-0.01%
2019/06/03	1	47.30	1	47.20	47.35	0	9,508	0.00%
2019/05/31	4	48.20	5	48.22	48.20	-1	9,800	-0.01%
2019/05/30	1	47.20	0	0.00	47.45	1	9,783	0.01%
2019/05/29	2	47.58	0	0.00	47.50	2	9,802	0.02%
2019/05/28	2	46.53	3	46.55	47.30	-1	9,865	-0.01%
2019/05/27	2	44.80	1	44.55	45.60	1	9,886	0.01%
2019/05/24	1	46.80	1	46.00	45.95	0	9,851	0.00%
2019/05/23	2	46.25	6	47.00	46.25	-4	9,818	-0.04%
2019/05/22	1	50.10	1	49.30	48.95	0	9,878	0.00%
2019/05/17	3	52.47	4	50.95	49.55	-1	9,982	-0.01%
2019/05/16	2	52.45	2	52.20	51.70	0	9,904	0.00%
2019/05/15	2	51.25	2	51.50	51.60	0	9,874	0.00%
2019/05/14	11	49.06	22	48.36	50.80	-11	9,929	-0.11%
2019/05/13	2	50.50	1	49.75	50.00	1	10,008	0.01%
2019/05/10	4	51.48	14	50.91	50.00	-10	10,404	-0.10%
2019/05/09	8	52.05	7	51.77	50.50	1	10,496	0.01%
2019/05/08	18	53.39	13	54.05	55.00	5	10,425	0.05%
2019/05/07	3	51.40	12	52.13	53.70	-9	10,216	-0.09%
2019/05/06	6	51.43	6	50.78	50.00	0	10,111	0.00%
2019/05/03	7	51.67	16	51.99	51.70	-9	10,062	-0.09%
2019/05/02	0	0.00	1	50.30	50.70	-1	10,037	-0.01%
2019/04/30	3	50.83	1	50.20	51.20	2	10,095	0.02%
2019/04/29	2	49.50	3	48.30	49.25	-1	10,047	-0.01%
2019/04/26	6	48.95	6	48.55	48.50	0	10,085	0.00%
2019/04/25	2	48.68	18	48.29	49.10	-16	10,291	-0.16%
2019/04/24	8	51.09	1	49.95	49.00	7	10,513	0.07%
2019/04/23	11	50.00	1	50.20	50.70	10	10,808	0.09%
2019/04/22	1	49.85	3	49.97	49.70	-2	11,100	-0.02%
2019/04/19	22	51.27	20	50.44	50.40	2	11,010	0.02%
2019/04/18	2	51.50	4	50.35	50.00	-2	10,844	-0.02%
2019/04/17	7	51.41	3	51.27	52.00	4	10,676	0.04%
2019/04/16	5	50.86	1	50.10	50.70	4	10,536	0.04%
2019/04/15	6	48.35	7	49.91	51.00	-1	10,281	-0.01%
2019/04/12	0	0.00	13	48.73	46.45	-13	9,716	-0.13%
2019/04/11	13	46.64	16	46.82	46.95	-3	9,029	-0.03%
2019/04/10	2	45.80	1	45.90	45.75	1	8,884	0.01%
2019/04/09	2	45.50	4	46.04	45.45	-2	8,873	-0.02%
2019/04/03	4	45.00	9	44.91	44.70	-5	8,714	-0.06%
2019/04/02	2	44.00	1	43.85	43.85	1	8,645	0.01%
2019/04/01	7	44.56	2	44.40	44.00	5	8,611	0.06%
2019/03/29	2	42.23	3	43.50	43.85	-1	8,466	-0.01%
2019/03/28	1	42.70	1	42.20	41.80	0	8,339	0.00%
2019/03/27	42	41.80	9	41.93	42.15	33	8,292	0.40%
2019/03/26	2	41.35	0	0.00	41.40	2	8,246	0.02%
2019/03/25	24	40.80	24	40.38	40.80	0	8,317	0.00%
2019/03/22	13	41.44	1	41.60	41.20	12	8,334	0.14%
2019/03/21	1	41.35	0	0.00	42.00	1	8,383	0.01%
2019/03/20	0	0.00	1	41.30	41.10	-1	8,350	-0.01%
2019/03/19	7	41.60	1	41.20	41.60	6	8,334	0.07%
2019/03/18	1	40.50	2	40.70	40.40	-1	8,292	-0.01%
2019/03/14	4	41.90	0	0.00	41.90	4	8,256	0.05%
2019/03/13	2	40.45	0	0.00	40.80	2	8,263	0.02%
2019/03/12	2	41.65	0	0.00	40.45	2	8,221	0.02%
2019/03/11	1	41.50	0	0.00	41.35	1	8,174	0.01%
2019/03/08	0	0.00	2	42.00	41.45	-2	8,280	-0.02%
2019/03/07	0	0.00	3	43.27	42.65	-3	8,253	-0.04%
2019/03/06	12	45.53	5	45.01	43.70	7	8,223	0.09%
2019/03/05	4	44.05	1	43.75	44.25	3	8,029	0.04%
2019/03/04	2	44.48	3	44.30	44.40	-1	8,107	-0.01%
2019/02/27	18	43.21	18	43.86	44.30	0	8,141	0.00%
2019/02/26	6	43.74	0	0.00	43.60	6	8,098	0.07%
2019/02/25	4	43.98	0	0.00	44.45	4	8,177	0.05%
2019/02/22	0	0.00	2	43.75	43.40	-2	8,166	-0.02%
2019/02/21	10	45.13	7	45.75	44.40	3	8,278	0.04%
2019/02/20	1	44.60	1	43.00	45.00	0	8,215	0.00%
2019/02/19	7	44.71	3	44.52	44.20	4	8,137	0.05%
2019/02/18	2	44.15	1	45.25	44.15	1	8,149	0.01%
2019/02/15	24	44.38	29	45.11	44.30	-5	8,216	-0.06%
2019/02/14	23	45.20	23	45.63	45.10	0	8,225	0.00%
2019/02/13	3	46.40	6	46.25	45.25	-3	8,184	-0.04%
2019/02/12	5	47.23	3	47.13	46.95	2	8,142	0.02%
2019/02/11	8	45.76	1	44.80	48.05	7	8,166	0.09%
2019/01/30	5	42.12	5	42.24	43.70	0	7,777	0.00%
2019/01/29	11	41.32	2	42.08	40.65	9	7,542	0.12%
2019/01/28	1	41.25	6	41.79	41.10	-5	7,297	-0.07%
2019/01/25	5	41.21	17	40.94	40.80	-12	7,166	-0.17%
2019/01/24	4	41.18	1	41.45	41.25	3	7,083	0.04%
2019/01/23	2	40.80	1	40.75	41.00	1	6,996	0.01%
2019/01/22	2	40.75	4	39.76	39.65	-2	6,839	-0.03%
2019/01/21	2	40.95	0	0.00	40.30	2	6,699	0.03%
2019/01/18	1	40.45	0	0.00	41.35	1	6,564	0.02%
2019/01/17	5	41.69	31	42.02	40.55	-26	6,416	-0.41%
2019/01/16	36	40.81	6	40.23	41.15	30	6,188	0.48%
2019/01/15	2	38.98	9	38.37	39.60	-7	5,890	-0.12%
2019/01/14	11	37.13	20	36.77	38.20	-9	5,445	-0.17%
2019/01/11	0	0.00	4	35.03	34.80	-4	5,098	-0.08%
2019/01/09	0	0.00	1	35.25	35.25	-1	5,146	-0.02%
2019/01/08	3	35.32	2	35.45	35.50	1	5,156	0.02%
2019/01/07	0	0.00	4	35.25	35.05	-4	5,120	-0.08%
2019/01/04	4	34.38	0	0.00	34.90	4	5,160	0.08%
2019/01/02	1	34.40	4	35.03	34.40	-3	5,265	-0.06%
2018/12/28	1	34.50	1	34.60	34.55	0	5,266	0.00%
2018/12/27	4	33.56	4	33.45	33.20	0	5,340	0.00%
2018/12/25	2	33.45	0	0.00	33.20	2	5,582	0.04%
2018/12/24	2	34.40	0	0.00	34.55	2	5,528	0.04%
2018/12/18	1	35.85	4	35.65	35.25	-3	5,647	-0.05%
2018/12/17	15	35.50	4	35.53	35.65	11	5,602	0.20%
2018/12/14	3	35.53	3	35.38	35.50	0	5,722	0.00%
2018/12/13	1	35.10	0	0.00	35.00	1	5,708	0.02%
2018/12/11	1	34.35	2	34.65	34.25	-1	5,785	-0.02%
2018/12/10	0	0.00	1	33.80	34.30	-1	5,869	-0.02%
2018/12/07	0	0.00	5	34.15	34.30	-5	5,914	-0.08%
2018/12/06	4	33.85	3	35.60	34.00	1	5,940	0.02%
2018/12/05	2	35.03	3	34.90	35.40	-1	5,959	-0.02%
2018/12/04	3.1	35.34	2	35.75	35.40	1.1	6,055	0.02%
2018/12/03	4	36.58	2	36.55	36.35	2	6,100	0.03%
2018/11/30	2	35.65	13	35.64	35.50	-11	6,288	-0.17%
2018/11/28	3	36.07	5	35.76	35.60	-2	6,722	-0.03%
2018/11/27	2	34.95	3	34.87	35.35	-1	6,715	-0.01%
2018/11/26	4	33.78	6	34.13	34.55	-2	6,769	-0.03%
2018/11/23	2	33.18	1	33.65	33.10	1	6,853	0.01%
2018/11/22	7	34.34	3	34.53	33.10	4	6,997	0.06%
2018/11/21	1	34.55	0	0.00	34.60	1	7,287	0.01%
2018/11/20	1	35.10	1	34.20	34.50	0	7,661	0.00%
2018/11/19	2	35.05	2	35.10	35.25	0	7,658	0.00%
2018/11/15	2	34.95	2	34.93	34.90	0	7,771	0.00%
2018/11/14	44	34.59	43	34.76	34.75	1	7,837	0.01%
2018/11/13	3	33.80	3	34.07	34.25	0	7,727	0.00%
2018/11/12	2	33.38	2	33.13	33.45	0	7,645	0.00%
2018/11/08	3	33.30	0	0.00	32.10	3	7,626	0.04%
2018/11/02	1	30.55	1	31.15	31.20	0	7,608	0.00%
2018/10/29	0	0.00	5	27.70	27.70	-5	8,102	-0.06%
2018/10/25	1	29.60	1	28.90	29.00	0	8,398	0.00%
2018/10/24	1	29.35	5	29.57	30.10	-4	8,476	-0.05%
2018/10/22	0	0.00	1	30.25	30.55	-1	8,882	-0.01%
2018/10/19	6	28.80	1	29.50	29.60	5	9,313	0.05%
2018/10/18	3	29.80	0	0.00	29.75	3	9,394	0.03%
2018/10/17	4	29.55	1	29.25	29.65	3	9,724	0.03%
2018/10/16	1	28.75	1	29.55	28.85	0	9,755	0.00%
2018/10/15	1	27.70	5	28.18	28.40	-4	9,824	-0.04%
2018/10/11	1	26.70	2	26.15	26.00	-1	9,927	-0.01%
2018/10/08	2	29.53	0	0.00	29.45	2	10,380	0.02%
2018/10/03	0	0.00	2	32.45	32.00	-2	10,902	-0.02%
2018/10/02	1	31.10	1	31.10	31.20	0	10,818	0.00%
2018/10/01	0.7	30.95	0	0.00	30.95	0.7	10,962	0.01%
2018/09/28	0	0.00	4	31.76	31.70	-4	10,991	-0.04%
2018/09/26	2	32.25	1	32.10	32.10	1	11,010	0.01%
2018/09/25	4	31.89	0	0.00	32.15	4	11,008	0.04%
2018/09/21	1	31.50	0	0.00	31.45	1	10,954	0.01%
2018/09/20	2	31.45	0	0.00	30.85	2	10,881	0.02%
2018/09/19	1	32.70	0	0.00	32.25	1	10,713	0.01%
2018/09/14	7	34.50	8	34.53	34.25	-1	10,591	-0.01%
2018/09/13	5	33.10	16	32.98	33.20	-11	10,476	-0.10%
2018/09/12	18	34.08	8	33.81	33.30	10	10,383	0.10%
2018/09/11	4	33.56	4	34.03	34.70	0	10,325	0.00%
2018/09/10	3	33.48	5	33.30	33.00	-2	10,218	-0.02%
2018/09/07	8	34.35	9	34.08	34.60	-1	10,088	-0.01%
2018/09/06	22	35.70	20	35.05	35.00	2	10,124	0.02%
2018/09/05	2	34.80	2	34.88	34.70	0	9,826	0.00%
2018/09/04	3	34.82	12	35.02	34.10	-9	9,652	-0.09%
2018/09/03	6	36.53	2	36.15	36.70	4	9,251	0.04%
2018/08/31	17	37.46	2	36.68	36.60	15	9,128	0.16%
2018/08/30	2	36.40	1	36.45	36.70	1	8,975	0.01%
2018/08/29	1	37.20	0	0.00	37.35	1	8,820	0.01%
2018/08/28	18	35.63	37	36.15	36.70	-19	8,635	-0.22%
2018/08/27	16	34.92	1	35.45	35.30	15	8,230	0.18%
2018/08/24	25	32.42	25	32.95	33.10	0	7,915	0.00%
2018/08/23	3	32.48	0	0.00	32.35	3	7,920	0.04%
2018/08/22	1	31.55	3	31.67	32.25	-2	7,714	-0.03%
2018/08/21	2	31.63	0	0.00	31.75	2	7,654	0.03%
2018/08/17	0	0.00	6	29.92	29.70	-6	7,456	-0.08%
2018/08/16	1	29.50	1	29.50	30.10	0	7,415	0.00%
2018/08/15	1	29.85	0	0.00	29.85	1	7,407	0.01%
2018/08/13	10	30.60	18	31.50	30.75	-8	7,189	-0.11%
2018/08/10	2	32.45	0	0.00	31.80	2	7,032	0.03%
2018/08/09	4	31.94	3	31.75	31.90	1	6,961	0.01%
2018/08/08	9	32.02	10	32.21	31.75	-1	6,907	-0.01%
2018/08/07	5	32.25	0	0.00	32.65	5	6,787	0.07%
2018/08/06	0	0.00	2	31.78	31.80	-2	6,687	-0.03%
2018/08/03	3	33.17	18	32.59	32.20	-15	6,627	-0.23%
2018/08/02	12	31.97	7	31.94	32.30	5	6,498	0.08%
2018/08/01	4	32.48	9	32.35	31.85	-5	6,373	-0.08%
2018/07/31	19	31.97	0	0.00	32.00	19	6,187	0.31%
2018/07/30	21	32.29	25	32.51	32.40	-4	6,110	-0.07%
2018/07/27	9	31.80	0	0.00	32.00	9	5,970	0.15%
2018/07/26	41	31.11	53	31.18	31.00	-12	5,694	-0.21%
2018/07/24	0	0.00	6	28.30	29.30	-6	5,128	-0.12%
2018/07/23	1	28.70	0	0.00	27.95	1	4,781	0.02%
2018/07/20	5	28.25	9	27.69	28.60	-4	4,759	-0.08%
2018/07/19	2	28.40	2	28.60	28.45	0	4,688	0.00%
2018/07/18	5	28.54	4	28.10	28.60	1	4,648	0.02%
2018/07/17	26	29.12	32	29.54	28.65	-6	4,508	-0.13%
2018/07/16	31	29.11	2	29.30	28.10	29	4,143	0.70%
2018/07/13	16	27.75	16	28.84	29.30	0	3,897	0.00%
2018/07/12	3	26.47	6	27.05	27.75	-3	3,424	-0.09%
2018/07/11	0	0.00	9	25.24	25.25	-9	3,103	-0.29%
2018/07/10	6	24.90	8	25.20	24.90	-2	3,074	-0.07%
2018/07/09	11	25.35	5	25.55	25.15	6	2,996	0.20%
2018/07/06	2	24.58	1	24.20	25.35	1	2,827	0.04%
2018/07/04	14	23.80	16	23.83	23.85	-2	2,583	-0.08%
2018/07/03	1	23.35	1	23.05	23.30	0	2,528	0.00%
2018/06/28	0	0.00	1	22.80	22.75	-1	2,461	-0.04%
2018/06/25	1	23.65	0	0.00	23.35	1	2,387	0.04%
2018/06/20	3	22.50	0	0.00	22.60	3	2,303	0.13%
2018/06/15	6	23.70	8	23.35	23.50	-2	2,256	-0.09%
2018/06/14	23	24.28	24	23.74	23.60	-1	2,236	-0.04%
2018/06/13	11	23.95	11	24.35	24.35	0	2,068	0.00%
2018/06/12	6	23.64	5	23.25	23.25	1	2,014	0.05%
2018/06/11	12	23.28	6	23.80	23.80	6	2,031	0.30%
2018/06/08	1	23.55	0	0.00	23.35	1	2,028	0.05%
2018/06/07	3	23.90	0	0.00	23.70	3	2,010	0.15%
2018/06/04	0	0.00	1	23.80	23.60	-1	1,887	-0.05%
2018/06/01	1	23.65	0	0.00	23.50	1	1,842	0.05%
2018/05/31	3	22.60	6	23.53	23.65	-3	1,706	-0.18%
2018/05/29	0	0.00	1	21.55	21.60	-1	1,498	-0.07%
2018/05/28	1	21.80	0	0.00	21.85	1	1,464	0.07%
2018/05/25	1	21.80	0	0.00	21.90	1	1,443	0.07%
2018/05/22	1	22.15	0	0.00	22.10	1	1,367	0.07%
2018/05/10	5	23.15	5	22.35	22.25	0	1,100	0.00%
2018/05/09	0	0.00	10	21.89	22.30	-10	1,007	-0.99%
2018/05/07	10	22.60	2	22.60	22.50	8	950	0.84%
2018/05/04	0	0.00	1	22.55	22.45	-1	913	-0.11%
2018/05/02	0	0.00	1	22.25	22.25	-1	828	-0.12%
2018/04/30	1	21.15	0	0.00	21.15	1	791	0.13%
2018/04/26	4	21.76	0	0.00	21.35	4	770	0.52%
2018/03/15	0	0.00	1	21.05	20.65	-1	634	-0.16%
2018/03/14	1	20.65	0	0.00	20.65	1	594	0.17%
2018/03/06	0	0.00	1	18.75	18.75	-1	562	-0.18%
2018/02/26	0	0.00	20	19.30	19.45	-20	553	-3.61%
2018/02/21	0	0.00	1	18.80	19.20	-1	565	-0.18%
2018/01/16	0	0.00	28	22.10	22.10	-28	759	-3.68%
2018/01/12	0	0.00	10	21.60	21.80	-10	756	-1.32%
2018/01/09	0	0.00	20	22.06	22.00	-20	746	-2.68%
2018/01/08	10	22.43	2	22.38	22.40	8	738	1.08%
2018/01/03	0	0.00	11	20.96	20.95	-11	689	-1.60%
2018/01/02	20	20.96	10	20.90	20.95	10	692	1.44%