太極 (4934)-凱基-豐中券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.60
漲跌
▼0.15
漲幅
-1.18%
成交量
417張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	12.70	12.60	-1	480	-0.21%
2024/12/18	1	12.85	0	0.00	13.10	1	479	0.21%
2024/12/17	0	0.00	1	13.00	13.00	-1	476	-0.21%
2024/12/13	1	13.70	1	13.65	13.35	0	467	0.00%
2024/12/12	1	14.20	0	0.00	13.95	1	463	0.22%
2024/11/27	7	14.25	0	0.00	14.20	7	457	1.53%
2024/11/25	0	0.00	7	14.60	14.80	-7	454	-1.54%
2024/11/15	0	0.00	2	13.95	14.10	-2	453	-0.44%
2024/10/30	2	15.00	0	0.00	15.00	2	463	0.43%
2024/10/22	1	16.25	0	0.00	16.35	1	449	0.22%
2024/10/11	8	17.01	0	0.00	17.00	8	493	1.62%
2024/09/27	0	0.00	10	18.45	18.55	-10	619	-1.61%
2024/09/26	10	18.00	0	0.00	17.90	10	691	1.45%
2024/09/11	0	17.60	0	0.00	17.65	0	957	0.00%
2024/09/09	0	18.45	0	0.00	18.40	0	961	0.00%
2024/08/29	0	0.00	1	20.00	20.05	-1	1,017	-0.10%
2024/08/01	0	22.85	0	0.00	21.85	0	1,090	0.00%
2024/07/29	0	22.05	0	0.00	21.50	0	1,082	0.00%
2024/07/26	0	23.70	0	0.00	21.85	0	1,079	0.00%
2024/07/19	0	23.00	0	0.00	22.70	0	1,064	0.00%
2024/07/17	0	23.25	0	0.00	22.95	0	1,045	0.00%
2024/07/15	0	0.00	1	23.10	23.10	-1	1,045	-0.10%
2024/07/08	2	24.50	0	0.00	24.15	2	1,057	0.19%
2024/07/05	3	25.37	2	25.38	25.30	1	1,042	0.10%
2024/07/04	0.5	25.50	0	0.00	25.45	0.5	1,044	0.05%
2024/07/03	0	0.00	1	25.55	25.30	-1	1,032	-0.10%
2024/07/02	2	26.13	23	25.38	26.10	-21	1,000	-2.10%
2024/06/28	5	25.05	1	24.90	24.25	4	922	0.43%
2024/06/27	0	0.00	2	24.50	25.10	-2	869	-0.23%
2024/06/25	2	22.60	3	22.60	22.60	-1	801	-0.12%
2024/06/21	0	0.00	8	22.54	22.85	-8	781	-1.02%
2024/06/20	0	0.00	1	21.60	21.55	-1	746	-0.13%
2024/06/19	2	21.80	0	0.00	21.70	2	756	0.26%
2024/06/18	0	0.00	1	21.95	22.00	-1	787	-0.13%
2024/06/17	1	22.35	2	22.30	22.25	-1	790	-0.13%
2024/06/12	0	0.00	1	22.00	22.40	-1	792	-0.13%
2024/06/07	0	0.00	1	22.00	22.65	-1	797	-0.13%
2024/06/06	0	0.00	1	21.95	22.00	-1	800	-0.12%
2024/06/05	7	22.30	0	0.00	22.25	7	818	0.85%
2024/06/03	0	0.00	7	22.80	22.55	-7	853	-0.82%
2024/05/31	7	22.35	0	0.00	22.25	7	851	0.82%
2024/05/30	0	0.00	10	22.26	22.20	-10	852	-1.17%
2024/05/29	19	22.66	0	0.00	22.60	19	854	2.22%
2024/05/28	9	22.65	7	22.75	22.90	2	850	0.24%
2024/05/23	8	22.13	0	0.00	22.15	8	839	0.95%
2024/05/22	1	22.75	0	0.00	22.70	1	834	0.12%
2024/05/21	1	22.50	5	22.60	22.55	-4	834	-0.48%
2024/05/20	0	0.00	2	22.85	22.70	-2	837	-0.24%
2024/05/07	7	22.10	0	0.00	22.10	7	859	0.81%
2024/05/02	0	0.00	5	22.45	22.65	-5	873	-0.57%
2024/04/19	1	22.50	0	0.00	23.50	1	918	0.11%
2024/04/18	0	0.00	1	23.65	23.70	-1	917	-0.11%
2024/04/17	0	0.00	1	22.95	23.00	-1	909	-0.11%
2024/04/16	1	22.50	0	0.00	22.50	1	905	0.11%
2024/04/15	0	0.00	4	23.90	23.80	-4	900	-0.44%
2024/04/10	1	24.95	0	0.00	24.65	1	879	0.11%
2024/04/02	1	24.85	0	0.00	24.60	1	853	0.12%
2024/03/28	1	25.90	1	25.75	25.65	0	836	0.00%
2024/03/27	0	0.00	0.6	25.20	25.40	-0.6	833	-0.07%
2024/03/26	0	0.00	2	26.00	25.40	-2	848	-0.24%
2024/03/21	3	25.57	1	25.80	25.55	2	901	0.22%
2024/03/20	2	24.20	0	0.00	24.20	2	869	0.23%
2024/03/12	0	0.00	0.6	26.35	26.35	-0.6	879	-0.07%
2024/03/08	4	25.65	0	0.00	25.20	4	850	0.47%
2024/03/05	0	0.00	4	25.88	25.70	-4	819	-0.49%
2024/03/01	1	26.00	0	0.00	26.05	1	811	0.12%
2024/02/26	0	0.00	2	26.20	26.20	-2	813	-0.25%
2024/01/31	2	25.30	0	0.00	25.35	2	871	0.23%
2024/01/24	5	26.50	0	0.00	26.45	5	853	0.59%
2024/01/15	0	0.00	7	27.50	27.15	-7	918	-0.76%
2024/01/11	8	26.08	0	0.00	26.05	8	908	0.88%
2024/01/10	1	26.10	0	0.00	26.05	1	913	0.11%
2024/01/09	5	26.20	0	0.00	26.15	5	922	0.54%
2024/01/03	0	0.00	10	26.90	26.90	-10	988	-1.01%
2023/12/29	0	27.50	0	0.00	27.35	0	990	0.00%
2023/12/28	0	0.00	7	27.50	27.30	-7	994	-0.70%
2023/12/18	5	27.00	0	0.00	26.95	5	956	0.52%
2023/12/15	2	27.30	0	0.00	27.20	2	957	0.21%
2023/12/12	1	27.05	0	0.00	26.80	1	995	0.10%
2023/11/16	0	0.00	7	26.84	27.05	-7	1,893	-0.37%
2023/11/09	6	26.28	0	0.00	26.40	6	2,110	0.28%
2023/11/08	1	28.10	0	0.00	28.30	1	2,100	0.05%
2023/11/03	0	0.00	1	28.25	28.20	-1	2,271	-0.04%
2023/11/01	0	0.00	1	28.25	28.00	-1	2,436	-0.04%
2023/10/31	1	28.00	0	0.00	27.50	1	2,449	0.04%
2023/10/30	1	29.20	0	0.00	28.50	1	2,479	0.04%
2023/10/26	1	27.95	0	0.00	27.85	1	2,515	0.04%
2023/10/23	0	0.00	5	27.60	27.95	-5	2,680	-0.19%
2023/10/17	1	28.00	0	0.00	27.60	1	2,904	0.03%
2023/10/13	1	28.50	0	0.00	28.50	1	3,135	0.03%
2023/10/11	2	29.38	0	0.00	28.80	2	3,384	0.06%
2023/10/03	0	0.00	5	32.65	32.40	-5	4,991	-0.10%
2023/09/28	0	0.00	0.2	32.45	32.50	-0.2	5,675	0.00%
2023/09/25	0	0.00	1	32.00	32.00	-1	6,030	-0.02%
2023/09/20	1	32.25	0	0.00	32.20	1	6,045	0.02%
2023/09/19	3	32.35	0	0.00	32.25	3	6,069	0.05%
2023/09/15	1	32.90	0	0.00	33.45	1	6,134	0.02%
2023/09/14	9	32.77	0	0.00	32.70	9	6,206	0.15%
2023/09/12	0.2	32.75	0	0.00	32.65	0.2	6,185	0.00%
2023/09/11	3	33.22	1	34.40	33.15	2	6,150	0.03%
2023/09/08	7	35.41	1	35.20	35.00	6	6,075	0.10%
2023/09/07	3	38.27	5	37.98	37.25	-2	5,945	-0.03%
2023/09/06	15	37.80	1	37.80	37.70	14	5,839	0.24%
2023/09/05	1	37.25	1	36.70	37.40	0	5,817	0.00%
2023/09/01	1	37.10	0.2	37.55	37.10	0.8	5,776	0.01%
2023/08/31	2	37.60	0	0.00	37.55	2	5,751	0.03%
2023/08/30	0	0.00	3	38.20	37.95	-3	5,749	-0.05%
2023/08/29	2	37.55	0	0.00	37.30	2	5,716	0.03%
2023/08/23	0.2	36.40	1	36.70	36.00	-0.8	5,520	-0.01%
2023/08/22	6	37.05	9	36.30	36.50	-3	5,504	-0.05%
2023/08/21	4	37.56	2	37.70	37.80	2	5,401	0.04%
2023/08/18	0	0.00	51	36.23	36.10	-51	5,295	-0.96%
2023/08/17	0	0.00	5	36.22	36.35	-5	5,256	-0.10%
2023/08/14	5	33.90	0	0.00	33.75	5	5,168	0.10%
2023/08/11	3	34.50	0	0.00	34.40	3	5,138	0.06%
2023/08/10	1	36.00	1	35.60	35.40	0	5,100	0.00%
2023/08/09	0	0.00	7	36.41	36.25	-7	5,047	-0.14%
2023/08/08	6	36.35	8	35.96	35.50	-2	4,971	-0.04%
2023/08/07	2	34.20	2	35.00	34.15	0	4,849	0.00%
2023/08/04	0	0.00	2	33.83	33.75	-2	4,831	-0.04%
2023/08/02	0	0.00	2	33.60	33.60	-2	4,849	-0.04%
2023/07/31	6	35.35	6	35.08	35.20	0	4,819	0.00%
2023/07/28	4	34.75	2	34.80	34.65	2	4,785	0.04%
2023/07/27	2	35.45	3	35.80	35.45	-1	4,737	-0.02%
2023/07/26	1	35.10	4	35.30	35.25	-3	4,717	-0.06%
2023/07/25	1	36.20	3	36.40	36.95	-2	4,660	-0.04%
2023/07/24	6	37.90	7	36.67	36.35	-1	4,611	-0.02%
2023/07/21	1	37.05	2	36.68	37.20	-1	4,545	-0.02%
2023/07/19	50	37.47	0	0.00	36.30	50	4,457	1.12%
2023/07/18	6	37.82	2	37.70	37.60	4	4,434	0.09%
2023/07/17	10	38.54	20	39.43	39.00	-10	4,496	-0.22%
2023/07/14	11	38.04	0	0.00	37.60	11	4,516	0.24%
2023/07/13	2	37.60	5	37.45	37.45	-3	4,495	-0.07%
2023/07/12	11	37.92	9	38.29	38.40	2	4,353	0.05%
2023/07/11	34	40.85	13	40.81	37.85	21	4,146	0.51%
2023/07/10	29	38.93	63	39.57	39.30	-34	3,435	-0.99%
2023/07/07	2	38.38	3.1	37.32	36.35	-1.1	2,927	-0.04%
2023/07/06	25	37.84	33.7	37.90	38.00	-8.7	2,643	-0.33%
2023/07/05	4	35.35	12	36.13	35.35	-8	2,271	-0.35%
2023/07/04	1	33.10	5	33.02	33.05	-4	2,028	-0.20%
2023/06/30	0	0.00	3	32.22	32.55	-3	1,966	-0.15%
2023/06/20	4	32.70	1	30.80	32.50	3	2,049	0.15%
2023/06/16	1	30.30	0.2	30.40	30.15	0.9	2,237	0.04%
2023/06/13	0	0.00	2	30.40	30.20	-2	2,685	-0.07%
2023/06/09	0	0.00	1	30.95	31.10	-1	2,959	-0.03%
2023/06/08	0	0.00	1	30.65	30.60	-1	2,961	-0.03%
2023/06/07	0	0.00	2	31.20	31.05	-2	2,968	-0.07%
2023/06/05	2	31.40	1	31.70	31.70	1	2,975	0.03%
2023/05/31	1	30.20	3	30.28	30.35	-2	2,999	-0.07%
2023/05/30	0	0.00	1	30.35	30.35	-1	3,025	-0.03%
2023/05/29	2	30.68	0	0.00	30.90	2	3,028	0.07%
2023/05/26	1	29.55	2	29.35	29.35	-1	3,040	-0.03%
2023/05/25	1	29.75	0	0.00	29.80	1	3,050	0.03%
2023/05/24	0	0.00	2	30.20	30.00	-2	3,068	-0.07%
2023/05/23	0	0.00	2	30.05	30.20	-2	3,092	-0.06%
2023/05/18	2	29.35	0.1	29.40	29.20	1.9	3,130	0.06%
2023/05/17	1	29.80	1	29.70	29.50	0	3,134	0.00%
2023/05/15	0	0.00	4.2	29.21	29.20	-4.2	3,150	-0.13%
2023/05/12	2	29.50	0	0.00	29.40	2	3,162	0.06%
2023/05/11	2	29.50	13	29.42	29.10	-11	3,184	-0.35%
2023/05/08	2	31.00	1	31.15	30.95	1	3,169	0.03%
2023/05/05	3	31.85	0	0.00	31.90	3	3,159	0.09%
2023/05/03	0	0.00	0.1	31.80	31.75	-0.1	3,171	0.00%
2023/05/02	1	32.05	2.1	31.90	32.00	-1.1	3,199	-0.03%
2023/04/28	0	0.00	0.3	31.03	31.10	-0.3	3,194	-0.01%
2023/04/27	0	0.00	1	30.45	30.55	-1	3,192	-0.03%
2023/04/24	2	31.20	1	31.20	31.00	1	3,180	0.03%
2023/04/21	0.1	31.70	2	31.18	31.00	-1.9	3,166	-0.06%
2023/04/20	33.2	33.89	1	33.05	32.55	32.2	3,091	1.04%
2023/04/19	1	33.30	29.4	35.07	35.25	-28.4	2,896	-0.98%
2023/04/18	3	32.92	2.1	32.62	32.05	0.9	2,709	0.03%
2023/04/14	27	31.40	1	31.70	31.70	26	2,619	0.99%
2023/04/13	0	0.00	2	31.65	31.45	-2	2,601	-0.08%
2023/04/12	1	32.55	0.1	32.45	32.10	0.9	2,581	0.03%
2023/04/11	1	31.55	0	0.00	31.50	1	2,540	0.04%
2023/04/10	2	31.70	0.4	31.90	31.65	1.6	2,526	0.06%
2023/04/07	7	32.16	0.1	32.10	31.95	6.9	2,499	0.28%
2023/04/06	0	0.00	0.3	31.10	31.05	-0.3	2,456	-0.01%
2023/03/31	0	0.00	2	30.65	30.90	-2	2,448	-0.08%
2023/03/30	0	0.00	0.1	31.10	31.00	-0.1	2,436	0.00%
2023/03/29	0	30.60	0.2	30.70	30.45	-0.2	2,412	-0.01%
2023/03/28	1.1	30.44	8.1	30.48	30.45	-7	2,396	-0.29%
2023/03/27	2.1	31.35	0	0.00	31.15	2.1	2,357	0.09%
2023/03/24	0	0.00	0.1	31.60	31.75	-0.1	2,319	0.00%
2023/03/23	0	0.00	5	32.37	31.65	-5	2,283	-0.22%
2023/03/22	1	31.75	1	31.60	31.40	0	2,221	0.00%
2023/03/21	3.1	32.84	8	32.95	32.55	-4.9	2,163	-0.23%
2023/03/20	2	32.03	6.3	31.79	32.95	-4.3	2,011	-0.21%
2023/03/17	9	31.49	1	31.00	31.30	8	1,895	0.42%
2023/03/16	10	31.15	5.2	31.33	30.55	4.8	1,772	0.27%
2023/03/15	10	29.91	16	31.54	32.10	-6	1,611	-0.37%
2023/03/14	1	29.10	8	28.85	29.20	-7	1,415	-0.49%
2023/03/10	2	27.53	0	0.00	27.30	2	1,311	0.15%
2023/03/08	0.1	27.85	0	0.00	28.05	0.1	1,284	0.01%
2023/03/07	3	27.92	0	0.00	27.80	3	1,282	0.23%
2023/03/06	1	27.20	0	0.00	27.20	1	1,267	0.08%
2023/02/24	0	0.00	28	28.04	28.30	-28	1,176	-2.38%
2023/02/15	0	0.00	2	27.85	27.85	-2	1,054	-0.19%
2023/02/09	8.2	28.80	0	0.00	29.00	8.2	1,018	0.81%
2023/02/01	2	28.80	0	0.00	28.90	2	900	0.22%
2023/01/31	0	0.00	4	28.88	29.00	-4	875	-0.46%
2023/01/30	3	27.75	0	0.00	28.00	3	841	0.36%
2023/01/10	0	0.00	10	27.60	27.60	-10	761	-1.31%
2022/12/29	1	26.85	0	0.00	27.90	1	737	0.14%
2022/12/26	5	27.90	0	0.00	28.20	5	733	0.68%
2022/12/22	5	27.10	0	0.00	27.50	5	738	0.68%
2022/12/15	0	0.00	3	28.75	28.80	-3	784	-0.38%
2022/12/13	6	29.88	1	29.75	29.40	5	772	0.65%
2022/12/12	1	29.30	2	28.98	29.30	-1	733	-0.14%
2022/12/09	5	28.80	1	28.70	28.55	4	706	0.57%
2022/12/07	2	27.10	0	0.00	27.45	2	679	0.29%
2022/12/05	0	0.00	10	27.65	27.45	-10	694	-1.44%
2022/12/01	0	0.00	10	28.00	27.50	-10	702	-1.42%
2022/11/30	1	27.70	0	0.00	27.65	1	711	0.14%
2022/11/25	0	0.00	2	26.75	27.20	-2	737	-0.27%
2022/11/14	0	0.00	1	25.90	26.00	-1	897	-0.11%
2022/11/11	1	25.85	0	0.00	25.95	1	904	0.11%
2022/10/28	6	23.40	0	0.00	23.25	6	1,031	0.58%
2022/10/21	1	23.55	0	0.00	23.55	1	1,099	0.09%
2022/10/11	2	24.65	0	0.00	24.65	2	1,210	0.17%
2022/10/05	2	25.65	0	0.00	25.50	2	1,274	0.16%
2022/09/26	0	0.00	5	27.70	26.50	-5	1,832	-0.27%
2022/09/23	5	29.30	0	0.00	28.80	5	1,890	0.26%
2022/09/15	6	29.59	0	0.00	29.30	6	2,281	0.26%
2022/09/13	0	0.00	0.1	30.00	29.95	-0.1	2,312	0.00%
2022/09/12	0	0.00	0	29.85	29.95	0	2,326	0.00%
2022/09/07	1	28.05	0	0.00	28.05	1	2,372	0.04%
2022/09/06	1	28.60	0	0.00	28.45	1	2,398	0.04%
2022/08/25	3	29.55	0	0.00	29.95	3	2,680	0.11%
2022/08/24	0	0.00	3	28.45	28.65	-3	2,668	-0.11%
2022/08/23	3.1	28.95	0	0.00	28.90	3.1	2,662	0.12%
2022/08/22	11	29.99	0	0.00	29.40	11	2,660	0.41%
2022/08/19	0	0.00	8	29.89	29.95	-8	2,644	-0.30%
2022/08/17	0.1	28.45	0	0.00	28.40	0.1	2,620	0.00%
2022/08/16	1	28.75	0	0.00	28.60	1	2,611	0.04%
2022/08/15	0	0.00	1.3	29.09	29.25	-1.3	2,589	-0.05%
2022/08/12	4	28.70	0.1	28.70	28.65	3.9	2,573	0.15%
2022/08/09	3	28.73	3	28.70	28.85	0	2,562	0.00%
2022/08/08	3	28.40	0	0.00	28.60	3	2,544	0.12%
2022/07/28	1	28.00	0	0.00	28.05	1	2,490	0.04%
2022/07/22	0	0.00	1	29.10	29.05	-1	2,465	-0.04%
2022/07/21	2	28.75	0	0.00	29.05	2	2,466	0.08%
2022/07/20	1	29.35	0	0.00	28.90	1	2,460	0.04%
2022/07/19	0	0.00	4	29.40	29.20	-4	2,454	-0.16%
2022/07/18	1	29.05	1	28.95	28.85	0	2,445	0.00%
2022/07/15	1	28.70	0	0.00	28.70	1	2,419	0.04%
2022/07/14	2	28.00	0	0.00	27.90	2	2,410	0.08%
2022/07/13	1	28.00	0	0.00	27.65	1	2,414	0.04%
2022/07/12	1	27.95	1	27.85	27.85	0	2,385	0.00%
2022/07/11	1	32.00	0	0.00	30.90	1	2,288	0.04%
2022/07/08	0	0.00	1	33.00	32.95	-1	2,183	-0.05%
2022/07/06	0	0.00	1	30.90	30.40	-1	2,018	-0.05%
2022/07/05	1	32.40	1	32.10	32.75	0	2,015	0.00%
2022/07/04	1	33.10	0	0.00	33.00	1	1,931	0.05%
2022/06/30	0	0.00	1	33.05	33.50	-1	1,828	-0.05%
2022/06/29	0	0.00	1	35.08	34.40	-1	1,791	-0.06%
2022/06/28	1	34.35	2.1	33.82	34.65	-1.1	1,701	-0.06%
2022/06/27	1	32.80	0.2	30.45	33.10	0.8	1,584	0.05%
2022/06/16	2	30.40	0	0.00	29.65	2	1,432	0.14%
2022/06/14	0	0.00	1	30.75	30.75	-1	1,418	-0.07%
2022/06/13	0	0.00	3	31.30	31.30	-3	1,381	-0.22%
2022/06/10	3	30.08	1	30.20	30.60	2	1,319	0.15%
2022/06/09	1	30.75	3	29.53	30.10	-2	1,279	-0.16%
2022/06/08	1	29.00	0	0.00	29.20	1	1,222	0.08%
2022/06/07	0	0.00	2	27.55	27.50	-2	1,182	-0.17%
2022/06/06	4	28.53	0	0.00	28.50	4	1,155	0.35%
2022/05/13	0	0.00	4	21.40	21.75	-4	1,159	-0.35%
2022/05/05	0	0.00	1	24.00	23.95	-1	1,236	-0.08%
2022/04/28	0.1	23.55	0	0.00	23.25	0.1	1,273	0.01%
2022/04/19	0	0.00	4	26.50	26.70	-4	1,357	-0.29%
2022/04/18	5	25.29	0	0.00	25.30	5	1,374	0.36%
2022/04/11	0	26.95	0	0.00	26.05	0	1,772	0.00%
2022/04/08	1.2	27.53	1	27.35	27.55	0.2	1,899	0.01%
2022/04/07	0.1	28.45	0	0.00	27.15	0.1	2,246	0.00%
2022/04/06	0.1	28.70	0	0.00	28.30	0.1	2,627	0.00%
2022/04/01	0.1	29.30	0	0.00	29.15	0.1	2,803	0.00%
2022/03/31	0.2	29.95	0	0.00	29.70	0.2	2,800	0.01%
2022/03/30	5.3	30.16	0	0.00	30.25	5.3	2,816	0.19%
2022/03/29	0	0.00	4	29.38	29.40	-4	2,851	-0.14%
2022/03/25	1	31.35	0	0.00	31.35	1	2,806	0.04%
2022/03/24	0	0.00	1	31.75	31.85	-1	2,807	-0.04%
2022/03/23	1	31.75	20	31.85	31.70	-19	2,824	-0.67%
2022/03/22	0	31.85	4	32.00	31.75	-4	2,886	-0.14%
2022/03/18	4	31.90	0	0.00	32.00	4	2,930	0.14%
2022/03/17	0	0.00	1	31.65	31.75	-1	2,939	-0.03%
2022/03/08	5	32.25	2	31.55	31.60	3	3,030	0.10%
2022/03/04	15	34.68	0	0.00	34.40	15	3,038	0.49%
2022/03/02	1	33.75	0	0.00	33.75	1	3,136	0.03%
2022/03/01	0	0.00	1	33.85	33.90	-1	3,155	-0.03%
2022/02/24	1	33.55	1	34.15	32.95	0	3,209	0.00%
2022/02/23	1	33.95	0	0.00	34.15	1	3,223	0.03%
2022/02/21	0	0.00	5	34.80	34.70	-5	3,383	-0.15%
2022/02/18	5	35.25	0.1	35.30	35.05	4.9	3,502	0.14%
2022/02/17	0	0.00	2.1	35.08	35.00	-2.1	3,580	-0.06%
2022/02/15	2	35.13	0	0.00	35.00	2	3,683	0.05%
2022/02/14	4	34.98	0	0.00	34.80	4	3,709	0.11%
2022/02/11	3	36.45	7	36.55	36.30	-4	3,725	-0.11%
2022/02/08	0	0.00	3	34.40	34.40	-3	3,816	-0.08%
2022/01/26	0	0.00	2	33.38	33.40	-2	3,994	-0.05%
2022/01/25	0	0.00	1	33.65	33.40	-1	4,257	-0.02%
2022/01/24	1	33.10	0	0.00	33.50	1	4,547	0.02%
2022/01/21	0	0.00	0.4	34.20	33.80	-0.4	4,742	-0.01%
2022/01/20	3	34.10	0	0.00	33.90	3	4,836	0.06%
2022/01/19	2	34.25	1	34.35	34.10	1	4,880	0.02%
2022/01/18	0.6	35.17	0	0.00	34.40	0.6	4,982	0.01%
2022/01/17	2	34.55	0	0.00	34.55	2	5,032	0.04%
2022/01/13	0	0.00	3	34.88	34.80	-3	5,199	-0.06%
2022/01/12	4	35.40	0	0.00	35.10	4	5,312	0.08%
2022/01/11	0	0.00	0.1	36.60	35.65	-0.1	5,471	0.00%
2022/01/10	0	0.00	10	37.00	36.70	-10	5,516	-0.18%
2022/01/07	6	36.90	0.1	36.55	36.30	6	5,605	0.11%
2022/01/06	4	37.70	5	37.74	37.65	-1	5,707	-0.02%
2022/01/05	10	39.13	1	38.60	38.10	9	5,902	0.15%
2022/01/04	3.2	38.98	2	38.85	39.50	1.2	5,927	0.02%
2022/01/03	14	40.48	7.3	39.36	39.05	6.7	5,861	0.11%
2021/12/30	13	39.57	13	40.07	39.70	0	5,800	0.00%
2021/12/29	12	39.05	3.1	38.31	39.80	8.9	5,503	0.16%
2021/12/28	4.1	37.60	15	35.88	37.90	-10.9	5,193	-0.21%
2021/12/27	0	0.00	25	34.59	34.50	-25	5,182	-0.48%
2021/12/24	4	35.03	1	34.30	34.15	3	5,373	0.06%
2021/12/23	0	0.00	5	34.92	34.80	-5	5,592	-0.09%
2021/12/22	1	33.95	0	0.00	33.75	1	5,938	0.02%
2021/12/20	1	34.15	0	0.00	34.00	1	6,533	0.02%
2021/12/17	1	33.85	0	0.00	33.80	1	6,628	0.02%
2021/12/16	17	35.64	1	35.50	35.00	16	6,729	0.24%
2021/12/15	0	0.00	1.6	33.95	34.70	-1.6	6,706	-0.02%
2021/12/14	4	33.75	0	0.00	33.10	4	6,747	0.06%
2021/12/13	1	34.00	0	0.00	33.85	1	6,877	0.01%
2021/12/10	0	0.00	1	34.30	34.30	-1	7,048	-0.01%
2021/12/09	3	34.00	2	34.25	34.20	1	7,050	0.01%
2021/12/08	3	33.58	0	0.00	33.65	3	7,078	0.04%
2021/12/07	9.1	34.00	1	33.85	33.40	8.1	7,108	0.11%
2021/12/06	11	34.25	2	34.50	34.15	9	7,142	0.13%
2021/12/03	3	34.32	0	0.00	34.25	3	7,194	0.04%
2021/12/02	1	33.15	7	33.66	33.15	-6	7,209	-0.08%
2021/12/01	0.1	34.10	0	0.00	33.85	0.1	7,283	0.00%
2021/11/30	0.1	34.25	0.2	34.40	34.10	-0.1	7,423	0.00%
2021/11/26	6	34.63	4	34.13	34.15	2	7,593	0.03%
2021/11/24	0	0.00	1	35.95	35.90	-1	7,795	-0.01%
2021/11/23	0	0.00	1	35.60	35.60	-1	8,168	-0.01%
2021/11/19	1	36.20	1	36.50	35.90	0	8,407	0.00%
2021/11/18	11	36.64	0	0.00	36.60	11	8,395	0.13%
2021/11/17	4	36.76	7.1	37.32	38.00	-3.1	8,354	-0.04%
2021/11/16	2	36.45	0	0.00	36.30	2	8,369	0.02%
2021/11/15	2	36.00	1.1	36.09	36.05	0.9	8,405	0.01%
2021/11/12	4	35.09	3	35.15	35.10	1	8,506	0.01%
2021/11/11	0	0.00	1	36.50	35.65	-1	8,636	-0.01%
2021/11/10	0	0.00	21	36.56	36.25	-21	8,757	-0.24%
2021/11/09	1	36.40	2	35.88	36.65	-1	9,009	-0.01%
2021/11/08	0	0.00	33	36.04	35.65	-33	9,115	-0.36%
2021/11/05	5	36.54	6	36.38	36.15	-1	9,159	-0.01%
2021/11/04	1	37.10	4	36.76	36.55	-3	9,198	-0.03%
2021/11/03	5.1	36.46	2	36.98	36.45	3.1	9,195	0.03%
2021/11/02	3	37.65	8	38.12	37.00	-5	9,183	-0.05%
2021/11/01	9	38.86	10.4	39.38	39.90	-1.4	9,108	-0.02%
2021/10/29	9	37.46	7.6	37.28	37.30	1.4	9,048	0.02%
2021/10/28	0	0.00	13	35.74	36.20	-13	9,008	-0.14%
2021/10/27	0	0.00	9	35.09	35.00	-9	9,053	-0.10%
2021/10/26	4	35.00	2	35.63	35.10	2	9,048	0.02%
2021/10/25	4	35.35	5.2	35.24	34.95	-1.2	8,983	-0.01%
2021/10/22	13	35.41	1	35.25	35.25	12	9,010	0.13%
2021/10/21	15.3	36.65	1.3	36.29	36.10	14	9,001	0.16%
2021/10/20	5.5	36.71	2	36.30	36.20	3.5	8,966	0.04%
2021/10/19	12	37.32	35	37.16	37.20	-23	8,954	-0.26%
2021/10/18	2	36.18	1.1	36.21	36.00	0.9	8,880	0.01%
2021/10/15	13	36.36	0	0.00	36.30	13	8,953	0.15%
2021/10/14	4.3	36.28	7	36.21	35.70	-2.7	9,077	-0.03%
2021/10/13	8	36.36	11.1	35.79	36.90	-3.1	9,218	-0.03%
2021/10/12	8.1	33.48	1	33.15	33.90	7.1	9,239	0.08%
2021/10/08	4.2	35.19	1	34.90	34.85	3.2	9,289	0.03%
2021/10/07	1	35.45	6	35.25	35.55	-5	9,247	-0.05%
2021/10/06	3	33.80	1	33.90	33.50	2	9,169	0.02%
2021/10/05	9	33.51	5	33.01	33.90	4	9,156	0.04%
2021/10/04	3	34.97	7	35.03	33.10	-4	9,074	-0.04%
2021/10/01	15.1	36.93	7	37.09	36.30	8.1	8,899	0.09%
2021/09/30	7.2	37.27	3	37.47	36.25	4.2	8,696	0.05%
2021/09/29	14	39.48	8	39.27	38.60	6	8,459	0.07%
2021/09/28	5	37.50	19	37.44	40.00	-14	8,080	-0.17%
2021/09/27	8	35.99	6	36.91	36.45	2	7,705	0.03%
2021/09/24	1	35.50	0	0.00	34.60	1	7,493	0.01%
2021/09/23	3	34.67	2	34.15	35.20	1	7,406	0.01%
2021/09/22	3	32.75	1	32.70	32.80	2	7,296	0.03%
2021/09/17	0	0.00	1	33.40	33.80	-1	7,257	-0.01%
2021/09/16	5	34.65	2	34.10	34.05	3	7,187	0.04%
2021/09/15	8	33.29	12	35.03	35.35	-4	7,035	-0.06%
2021/09/14	3	33.00	4	32.46	32.15	-1	6,856	-0.01%
2021/09/13	1	33.30	1	32.65	32.70	0	6,834	0.00%
2021/09/10	1	33.15	5	32.93	32.80	-4	6,795	-0.06%
2021/09/09	2	32.90	1.6	33.22	33.05	0.4	6,757	0.01%
2021/09/08	1	31.80	3	32.00	31.05	-2	6,707	-0.03%
2021/09/07	1	32.55	20	32.83	32.50	-19	6,677	-0.28%
2021/09/06	2	33.88	1	33.20	33.05	1	6,634	0.02%
2021/09/03	10	33.27	29	34.06	35.00	-19	6,541	-0.29%
2021/09/02	34	34.53	10	34.62	34.20	24	6,390	0.38%
2021/09/01	7	35.51	7	35.89	35.70	0	6,239	0.00%
2021/08/31	7	36.08	1.1	36.00	36.20	5.9	6,141	0.10%
2021/08/30	28	36.84	53	36.35	36.05	-25	6,010	-0.42%
2021/08/27	32	36.84	19	36.06	35.80	13	5,847	0.22%
2021/08/26	40	34.43	33	34.28	35.10	7	5,451	0.13%
2021/08/25	17	31.02	19	31.57	31.95	-2	5,249	-0.04%
2021/08/24	2	30.40	9	29.55	29.05	-7	5,152	-0.14%
2021/08/23	3	29.80	0	0.00	30.25	3	5,103	0.06%
2021/08/20	2	27.65	6	28.23	29.55	-4	5,034	-0.08%
2021/08/19	19	29.16	6	29.44	28.75	13	4,895	0.27%
2021/08/18	19	29.94	21	30.15	31.90	-2	4,775	-0.04%
2021/08/17	37	32.93	4	32.63	32.40	33	4,636	0.71%
2021/08/16	9	35.98	6	36.57	36.00	3	4,441	0.07%
2021/08/13	15	37.53	18	37.77	37.90	-3	4,278	-0.07%
2021/08/12	2	35.98	3	35.17	36.10	-1	3,995	-0.03%
2021/08/11	10	32.88	2	32.70	32.95	8	3,857	0.21%
2021/08/10	10	33.96	4	34.09	33.40	6	3,779	0.16%
2021/08/09	26	34.83	13	33.91	34.50	13	3,702	0.35%
2021/08/06	1	34.70	0	0.00	34.70	1	3,649	0.03%
2021/08/05	1	34.40	10	35.60	35.65	-9	3,580	-0.25%
2021/08/04	14	35.96	3	35.57	36.00	11	3,431	0.32%
2021/08/03	1	31.90	6	33.63	34.10	-5	3,232	-0.15%
2021/08/02	2	31.60	0	0.00	32.15	2	3,079	0.06%
2021/07/29	0	0.00	10	30.03	29.80	-10	2,918	-0.34%
2021/07/28	10	29.71	0	0.00	30.40	10	2,902	0.34%
2021/07/27	10	30.10	2	29.40	29.05	8	2,871	0.28%
2021/07/23	0	0.00	1	30.80	31.30	-1	2,867	-0.03%
2021/07/22	12	30.89	2	30.58	31.05	10	2,837	0.35%
2021/07/21	2	30.60	0	0.00	30.15	2	2,836	0.07%
2021/07/20	2	31.10	4	31.25	31.20	-2	2,716	-0.07%
2021/07/19	8	30.81	8	30.67	31.80	0	2,483	0.00%
2021/07/16	20	28.97	1	29.80	29.10	19	2,224	0.85%
2021/07/15	2	27.23	2	26.45	28.15	0	2,013	0.00%
2021/07/12	2	23.90	0	0.00	23.95	2	1,813	0.11%
2021/07/07	0	0.00	3	23.30	23.30	-3	1,867	-0.16%
2021/07/01	0	0.00	1	23.15	23.35	-1	2,079	-0.05%
2021/06/30	0	0.00	3	23.90	23.60	-3	2,103	-0.14%
2021/06/17	0	0.00	5	24.45	24.50	-5	2,202	-0.23%
2021/06/16	5	25.38	10	25.06	24.80	-5	2,209	-0.23%
2021/05/26	3	24.00	0	0.00	23.55	3	2,513	0.12%
2021/05/21	0	0.00	1	22.35	22.30	-1	2,557	-0.04%
2021/05/19	0	0.00	1	22.20	23.30	-1	2,583	-0.04%
2021/05/18	0	0.00	1	22.20	22.55	-1	2,583	-0.04%
2021/05/12	1	23.15	0	0.00	23.25	1	2,549	0.04%
2021/05/11	3	26.43	1	25.90	25.65	2	2,515	0.08%
2021/05/10	1	27.85	0	0.00	27.80	1	2,500	0.04%
2021/04/29	0	0.00	2	29.75	29.90	-2	2,358	-0.08%
2021/04/28	1	30.40	1	28.90	28.85	0	2,298	0.00%
2021/04/27	0	0.00	4	29.11	29.85	-4	2,231	-0.18%
2021/04/26	0	0.00	1	28.55	28.65	-1	2,130	-0.05%
2021/04/23	0	0.00	3	28.00	27.80	-3	2,117	-0.14%
2021/04/22	2	27.75	2	28.75	27.50	0	2,129	0.00%
2021/04/21	1	29.00	4	29.10	29.00	-3	2,085	-0.14%
2021/04/20	0	0.00	10	28.65	28.75	-10	2,046	-0.49%
2021/04/19	1	27.50	0	0.00	27.45	1	2,029	0.05%
2021/04/16	0	0.00	5	28.00	27.75	-5	2,034	-0.25%
2021/04/14	0	0.00	1	28.00	27.35	-1	2,125	-0.05%
2021/04/13	1	29.50	1	28.45	28.30	0	2,145	0.00%
2021/04/09	5	29.00	4	29.95	28.80	1	2,340	0.04%
2021/04/08	7	29.43	0	0.00	29.50	7	2,298	0.30%
2021/04/07	2	28.15	3	28.25	28.60	-1	2,234	-0.04%
2021/04/06	2	28.35	1	28.35	28.35	1	2,282	0.04%
2021/04/01	1	27.20	0	0.00	27.10	1	2,308	0.04%
2021/03/29	0	0.00	1	27.70	27.45	-1	2,372	-0.04%
2021/03/25	8	27.50	0	0.00	27.50	8	2,364	0.34%
2021/03/24	1	27.80	0	0.00	27.75	1	2,365	0.04%
2021/03/22	0	0.00	1	28.95	28.95	-1	2,349	-0.04%
2021/03/19	1	27.80	0	0.00	27.80	1	2,307	0.04%
2021/03/18	0	28.30	0	0.00	28.25	0	2,309	0.00%
2021/03/17	2	27.75	0	0.00	27.55	2	2,318	0.09%
2021/03/16	1	28.00	5	28.15	27.75	-4	2,343	-0.17%
2021/03/15	0	0.00	1	28.80	28.40	-1	2,371	-0.04%
2021/03/12	1	28.60	0	0.00	28.25	1	2,386	0.04%
2021/03/11	0	0.00	2	28.25	28.20	-2	2,442	-0.08%
2021/03/10	3	28.82	5	28.46	28.55	-2	2,539	-0.08%
2021/03/09	4	28.48	1	29.00	28.65	3	2,665	0.11%
2021/03/05	0	0.00	1	25.80	25.65	-1	2,574	-0.04%
2021/03/03	0	0.00	5	26.30	26.30	-5	2,616	-0.19%
2021/03/02	1	26.50	3	26.45	25.85	-2	2,649	-0.08%
2021/02/26	0	0.00	1	26.00	26.50	-1	2,714	-0.04%
2021/02/25	0	0.00	2	26.68	26.70	-2	2,768	-0.07%
2021/02/24	1	27.35	0	0.00	27.05	1	2,773	0.04%
2021/02/23	0	0.00	1	27.15	27.35	-1	2,778	-0.04%
2021/02/22	1	26.10	0	0.00	26.90	1	2,803	0.04%
2021/02/17	1	23.55	1	24.25	24.70	0	2,915	0.00%
2021/02/05	0	0.00	1	24.15	24.10	-1	2,902	-0.03%
2021/02/04	5	24.28	3	23.97	24.10	2	2,966	0.07%
2021/02/03	2	24.65	1	24.80	24.60	1	2,986	0.03%
2021/02/02	0	0.00	1	24.15	24.10	-1	3,001	-0.03%
2021/02/01	2	23.68	2	24.35	23.70	0	3,041	0.00%
2021/01/29	3	25.12	5	25.14	24.80	-2	3,067	-0.07%
2021/01/28	3	26.15	6	26.13	26.30	-3	3,133	-0.10%
2021/01/26	1	26.45	0	0.00	26.45	1	3,224	0.03%
2021/01/25	1	26.75	1	27.30	26.75	0	3,281	0.00%
2021/01/21	3	26.38	10	26.74	26.35	-7	3,351	-0.21%
2021/01/20	3	27.12	2	27.08	26.95	1	3,410	0.03%
2021/01/19	1	28.10	1	28.75	28.10	0	3,443	0.00%
2021/01/18	1	27.65	1	27.50	28.50	0	3,471	0.00%
2021/01/15	2	28.03	3	27.97	27.95	-1	3,486	-0.03%
2021/01/14	1	28.80	2	28.45	28.45	-1	3,499	-0.03%
2021/01/13	1	28.45	0	0.00	28.40	1	3,519	0.03%
2021/01/12	0	0.00	3	27.97	28.00	-3	3,529	-0.09%
2021/01/11	5	28.83	0	0.00	28.40	5	3,574	0.14%
2021/01/08	4	28.54	1	28.45	28.55	3	3,679	0.08%
2021/01/07	1	30.30	0	0.00	29.65	1	3,778	0.03%
2021/01/06	5	29.48	2	29.05	28.95	3	3,923	0.08%
2021/01/05	12	29.95	2	30.50	30.30	10	4,064	0.25%
2021/01/04	4	31.94	8	31.71	32.00	-4	4,229	-0.09%
2020/12/31	0	0.00	1	29.85	29.40	-1	4,157	-0.02%
2020/12/30	0	0.00	3	29.93	29.75	-3	4,230	-0.07%
2020/12/29	5	30.45	2	30.08	29.75	3	4,311	0.07%
2020/12/28	1	29.10	5	28.52	29.10	-4	4,326	-0.09%
2020/12/25	1	27.95	1	28.15	27.90	0	4,419	0.00%
2020/12/24	3	28.48	3	28.40	28.20	0	4,476	0.00%
2020/12/23	1	28.70	1	28.80	28.80	0	4,523	0.00%
2020/12/22	1	27.35	0	0.00	27.40	1	4,684	0.02%
2020/12/21	1	27.95	0	0.00	27.80	1	4,856	0.02%
2020/12/18	1	27.80	1	27.80	27.80	0	5,020	0.00%
2020/12/16	1	28.80	1	28.65	28.30	0	5,430	0.00%
2020/12/15	1	28.25	1	28.15	28.10	0	5,583	0.00%
2020/12/14	1	28.85	1	28.40	28.70	0	5,747	0.00%
2020/12/11	2	28.08	3	28.25	27.90	-1	5,821	-0.02%
2020/12/09	4	29.38	1	29.40	29.65	3	5,851	0.05%
2020/12/08	8	28.85	0	0.00	28.80	8	5,885	0.14%
2020/12/07	1	29.00	0	0.00	29.00	1	5,931	0.02%
2020/12/04	2	30.05	3	30.17	30.00	-1	5,965	-0.02%
2020/12/03	1	30.45	10	29.87	30.55	-9	5,931	-0.15%
2020/12/02	2	27.88	1	27.75	27.80	1	5,898	0.02%
2020/12/01	1	28.20	0	0.00	28.30	1	6,219	0.02%
2020/11/30	4	28.90	2	28.95	28.75	2	6,526	0.03%
2020/11/27	3	28.47	0	0.00	28.40	3	6,782	0.04%
2020/11/26	0	0.00	2	28.78	28.50	-2	7,197	-0.03%
2020/11/25	3	28.70	1	28.95	28.95	2	7,238	0.03%
2020/11/24	3	28.07	0	0.00	28.45	3	7,417	0.04%
2020/11/23	2	27.48	0	0.00	27.50	2	7,371	0.03%
2020/11/20	1	27.60	0	0.00	27.50	1	7,362	0.01%
2020/11/18	1	26.70	1	27.60	26.95	0	7,343	0.00%
2020/11/17	2	27.80	0	0.00	27.75	2	7,306	0.03%
2020/11/16	0	0.00	7	27.36	27.05	-7	7,340	-0.10%
2020/11/12	7	28.05	6	28.07	28.05	1	7,473	0.01%
2020/11/11	1	28.70	0	0.00	28.95	1	7,590	0.01%
2020/11/10	0	0.00	1	28.80	28.70	-1	7,778	-0.01%
2020/11/09	3	30.00	0	0.00	29.00	3	7,789	0.04%
2020/11/06	5	28.74	0	0.00	28.50	5	7,821	0.06%
2020/11/05	3	29.32	13	28.85	29.30	-10	7,952	-0.13%
2020/11/04	8	27.92	0	0.00	27.55	8	8,034	0.10%
2020/11/02	15	29.08	1.2	28.44	28.40	13.8	7,976	0.17%
2020/10/30	0	0.00	12.2	30.10	29.65	-12.2	7,935	-0.15%
2020/10/29	1	30.30	8	30.76	30.60	-7	7,911	-0.09%
2020/10/28	14	31.61	2	31.80	31.20	12	7,881	0.15%
2020/10/27	0	0.00	7	31.09	31.05	-7	7,804	-0.09%
2020/10/26	4	30.21	1	30.75	30.25	3	7,757	0.04%
2020/10/23	1	30.50	0	0.00	30.35	1	7,738	0.01%
2020/10/22	5	30.15	0	0.00	30.15	5	7,732	0.06%
2020/10/21	3	31.00	0	0.00	30.65	3	7,725	0.04%
2020/10/20	1	30.90	0	0.00	30.90	1	7,724	0.01%
2020/10/19	1	30.90	0	0.00	30.80	1	7,717	0.01%
2020/10/16	3	30.53	0	0.00	30.90	3	7,684	0.04%
2020/10/15	6	32.77	7	32.34	32.40	-1	7,580	-0.01%
2020/10/14	6	33.71	4	34.00	33.20	2	7,445	0.03%
2020/10/13	4	32.95	14	33.32	33.20	-10	7,306	-0.14%
2020/10/12	6	33.63	9	33.66	34.80	-3	7,152	-0.04%
2020/10/08	4	32.63	1	32.20	32.20	3	7,050	0.04%
2020/10/07	3	31.60	5	32.06	31.70	-2	7,102	-0.03%
2020/10/06	8	32.03	0	0.00	31.90	8	7,050	0.11%
2020/10/05	1	31.00	4	31.40	31.20	-3	7,003	-0.04%
2020/09/30	6	30.99	15	31.37	31.85	-9	6,972	-0.13%
2020/09/29	4	29.83	2	29.28	29.00	2	6,925	0.03%
2020/09/28	6	30.15	4	30.38	30.25	2	6,994	0.03%
2020/09/25	9	30.74	4	31.30	30.80	5	7,185	0.07%
2020/09/24	5	32.55	5.4	33.14	32.25	-0.4	7,193	-0.01%
2020/09/23	8	34.40	4	34.60	34.65	4	7,055	0.06%
2020/09/22	7	33.23	5	33.62	33.90	2	6,900	0.03%
2020/09/21	21	35.50	11.1	35.14	35.05	9.9	6,755	0.15%
2020/09/18	5	34.22	1.1	32.51	34.80	3.9	6,502	0.06%
2020/09/17	6	30.31	10.8	30.67	32.00	-4.8	6,359	-0.08%
2020/09/16	4	29.00	4	28.56	29.10	0	6,183	0.00%
2020/09/15	3	28.90	3	28.90	28.30	0	6,107	0.00%
2020/09/14	2	28.03	1	27.50	27.90	1	6,105	0.02%
2020/09/11	1	28.45	0	0.00	28.30	1	6,069	0.02%
2020/09/10	0	0.00	25.6	28.52	28.40	-25.6	5,996	-0.43%
2020/09/09	6	28.42	6.7	28.01	28.55	-0.7	5,930	-0.01%
2020/09/08	3	26.33	11	26.21	27.00	-8	5,833	-0.14%
2020/09/07	0	0.00	15	28.17	27.50	-15	5,766	-0.26%
2020/09/04	24	27.93	13	28.40	29.40	11	5,634	0.20%
2020/09/03	12	27.78	25.2	28.09	28.00	-13.2	5,352	-0.25%
2020/09/02	3	25.35	22	24.26	25.95	-19	5,070	-0.37%
2020/09/01	18	23.41	18	23.90	23.60	0	4,823	0.00%
2020/08/31	0	0.00	6	22.40	22.40	-6	4,422	-0.14%
2020/08/28	0	0.00	36	19.69	20.40	-36	4,371	-0.82%
2020/08/27	5	18.62	0	0.00	18.55	5	4,133	0.12%
2020/08/26	4	18.68	0	0.00	18.60	4	4,135	0.10%
2020/08/25	2	18.75	1	18.80	18.75	1	4,143	0.02%
2020/08/24	10	18.45	9	18.37	18.35	1	4,128	0.02%
2020/08/21	12	18.38	4	18.41	18.30	8	4,210	0.19%
2020/08/20	16	18.10	2	18.35	18.40	14	4,319	0.32%
2020/08/19	7	18.68	3	19.23	18.65	4	4,284	0.09%
2020/08/18	9	19.59	16	19.82	19.45	-7	4,248	-0.16%
2020/08/17	34	19.88	12	19.60	19.90	22	4,213	0.52%
2020/08/14	16	19.83	24	19.74	19.80	-8	4,110	-0.19%
2020/08/13	1	18.40	0	0.00	18.35	1	3,915	0.03%
2020/08/12	0	0.00	1	19.05	18.85	-1	3,913	-0.03%
2020/08/11	7	19.81	21	20.00	18.85	-14	3,866	-0.36%
2020/08/10	0	0.00	10	19.66	19.95	-10	3,713	-0.27%
2020/08/07	3	18.18	1	18.15	18.15	2	3,589	0.06%
2020/08/06	2	18.23	0	0.00	18.15	2	3,655	0.05%
2020/08/05	1	18.40	0	0.00	18.40	1	3,681	0.03%
2020/08/04	0	0.00	1	18.50	18.40	-1	3,772	-0.03%
2020/07/31	5	18.03	5	18.34	18.00	0	3,980	0.00%
2020/07/29	5	18.05	11	17.89	18.05	-6	4,011	-0.15%
2020/07/27	16	18.22	1	17.90	17.75	15	4,014	0.37%
2020/07/24	0	0.00	9	18.25	18.25	-9	4,110	-0.22%
2020/07/23	9	18.67	0	0.00	18.55	9	4,185	0.22%
2020/07/22	4	18.80	0	0.00	18.70	4	4,178	0.10%
2020/07/21	0	0.00	6	18.55	18.30	-6	4,148	-0.14%
2020/07/20	13	18.12	13	18.28	18.25	0	4,160	0.00%
2020/07/17	7	18.04	0	0.00	18.05	7	4,161	0.17%
2020/07/16	3	18.93	0	0.00	18.80	3	4,149	0.07%
2020/07/15	10	19.47	4	20.24	19.15	6	4,124	0.15%
2020/07/14	5	18.99	0	0.00	19.60	5	3,999	0.13%
2020/07/13	6	17.93	0	0.00	17.85	6	3,852	0.16%
2020/07/10	3	18.30	13	18.26	18.10	-10	3,848	-0.26%
2020/07/09	0	0.00	10	19.25	19.00	-10	3,811	-0.26%
2020/07/08	12	19.47	2	19.43	19.45	10	3,777	0.26%
2020/07/07	1	18.65	14	19.14	18.80	-13	3,725	-0.35%
2020/07/06	24	20.07	6	20.02	20.10	18	3,703	0.49%
2020/07/03	11	18.69	12.1	18.74	18.80	-1.1	3,508	-0.03%
2020/07/02	0	0.00	2	16.50	17.10	-2	3,326	-0.06%
2020/07/01	0	0.00	12	16.47	16.20	-12	3,291	-0.36%
2020/06/30	1	16.15	0	0.00	16.15	1	3,284	0.03%
2020/06/29	2	16.33	0	0.00	16.20	2	3,278	0.06%
2020/06/24	11	16.85	2	16.93	16.65	9	3,290	0.27%
2020/06/22	4	16.75	2	16.75	16.65	2	3,385	0.06%
2020/06/19	0	0.00	2	17.30	17.05	-2	3,391	-0.06%
2020/06/12	2	15.95	0	0.00	16.10	2	3,451	0.06%
2020/06/11	2	16.43	4	16.75	16.40	-2	3,467	-0.06%
2020/06/10	4	16.39	6	16.91	16.50	-2	3,487	-0.06%
2020/06/09	1	17.15	0	0.00	17.05	1	3,515	0.03%
2020/06/08	1	17.70	1	17.75	17.55	0	3,576	0.00%
2020/06/05	7	17.76	2	17.95	17.80	5	3,606	0.14%
2020/06/03	1	17.50	0	0.00	17.50	1	3,762	0.03%
2020/06/02	1	17.60	1	17.65	17.40	0	3,808	0.00%
2020/06/01	10	17.58	0	0.00	17.35	10	3,856	0.26%
2020/05/29	1	17.55	0	0.00	17.50	1	3,895	0.03%
2020/05/28	9	17.80	8	18.00	17.40	1	3,945	0.03%
2020/05/27	8	18.55	3	17.47	18.30	5	3,931	0.13%
2020/05/26	1	17.25	3	17.45	17.15	-2	3,901	-0.05%
2020/05/25	1	17.50	6	16.73	17.60	-5	3,929	-0.13%
2020/05/22	3	16.80	0	0.00	16.70	3	3,938	0.08%
2020/05/21	2	17.38	2	17.35	17.30	0	3,993	0.00%
2020/05/20	0	0.00	6	16.84	16.75	-6	4,051	-0.15%
2020/05/19	0	0.00	7	16.92	16.85	-7	4,200	-0.17%
2020/05/18	12	16.60	3	16.80	16.60	9	4,304	0.21%
2020/05/15	7	16.60	2	16.70	16.45	5	4,504	0.11%
2020/05/14	1	16.50	4	17.00	16.55	-3	4,647	-0.06%
2020/05/13	4	17.35	2	17.48	17.35	2	4,787	0.04%
2020/05/12	2	16.33	1	16.75	16.50	1	4,769	0.02%
2020/05/11	1	16.40	8	17.00	16.80	-7	4,816	-0.15%
2020/05/08	11	17.71	16	17.62	17.30	-5	4,772	-0.10%
2020/05/07	0	0.00	12	16.32	16.50	-12	4,691	-0.26%
2020/05/06	13	15.16	0	0.00	15.00	13	4,750	0.27%
2020/05/05	0	0.00	6	15.03	14.90	-6	4,790	-0.13%
2020/04/30	5.9	15.04	0	0.00	15.05	5.9	4,794	0.12%
2020/04/29	5	15.31	3	15.42	15.15	2	4,787	0.04%
2020/04/28	3	14.75	9.6	15.05	15.55	-6.6	4,724	-0.14%
2020/04/27	5	14.15	5	14.10	14.15	0	4,728	0.00%
2020/04/24	0	0.00	3	13.85	13.80	-3	4,768	-0.06%
2020/04/23	8	13.73	3	14.00	13.70	5	4,959	0.10%
2020/04/22	0	0.00	5	14.10	14.05	-5	5,033	-0.10%
2020/04/20	5	14.50	6	14.38	14.50	-1	5,286	-0.02%
2020/04/17	6	14.57	0	0.00	14.05	6	5,535	0.11%
2020/04/16	2	14.40	1	14.45	14.40	1	5,834	0.02%
2020/04/15	2	14.58	1	14.75	14.40	1	5,890	0.02%
2020/04/14	1	14.70	6	14.72	14.60	-5	5,869	-0.09%
2020/04/13	2	14.10	7	14.47	14.05	-5	5,873	-0.09%
2020/04/10	6	13.75	5	14.34	14.40	1	5,845	0.02%
2020/04/09	8	14.58	6	14.73	14.00	2	5,786	0.03%
2020/04/08	1	13.30	8	13.54	13.65	-7	5,676	-0.12%
2020/04/07	0	0.00	6	12.35	12.45	-6	5,618	-0.11%
2020/04/06	1	11.10	1	11.20	11.35	0	5,586	0.00%
2020/04/01	0	0.00	1	11.05	10.95	-1	5,575	-0.02%
2020/03/31	1	11.00	1	10.90	10.90	0	5,570	0.00%
2020/03/27	4	11.94	3	12.18	11.65	1	5,560	0.02%
2020/03/26	4	11.73	10	11.91	12.10	-6	5,502	-0.11%
2020/03/25	0	0.00	1	11.70	11.75	-1	5,441	-0.02%
2020/03/24	11	10.40	2	10.50	10.70	9	5,429	0.17%
2020/03/23	2	9.70	0	0.00	9.73	2	5,424	0.04%
2020/03/20	0	0.00	2	10.13	10.35	-2	5,410	-0.04%
2020/03/18	2	10.85	7	11.44	10.45	-5	5,344	-0.09%
2020/03/17	7	11.49	2	11.63	11.45	5	5,330	0.09%
2020/03/16	6	12.53	3	12.62	11.70	3	5,293	0.06%
2020/03/13	3	12.52	0	0.00	12.75	3	5,240	0.06%
2020/03/12	3	13.92	13.6	13.74	13.75	-10.6	5,158	-0.20%
2020/03/11	8	15.42	5	15.24	15.05	3	5,075	0.06%
2020/03/10	14	14.90	0	0.00	15.60	14	5,021	0.28%
2020/03/09	4	15.70	4	16.18	15.05	0	4,934	0.00%
2020/03/06	0	0.00	1	16.95	16.70	-1	4,908	-0.02%
2020/03/05	2	17.08	3	17.62	17.40	-1	4,913	-0.02%
2020/03/04	3	16.95	1	16.90	17.15	2	4,863	0.04%
2020/03/03	4	17.64	12	17.70	17.40	-8	4,812	-0.17%
2020/03/02	15	17.20	4	17.50	17.45	11	4,741	0.23%
2020/02/27	2	17.05	15	17.08	17.20	-13	4,666	-0.28%
2020/02/26	5	18.46	0	0.00	17.95	5	4,569	0.11%
2020/02/25	4	18.70	3	18.77	18.60	1	4,493	0.02%
2020/02/24	12	18.39	0	0.00	18.90	12	4,424	0.27%
2020/02/21	2	18.65	43	18.78	18.25	-41	4,334	-0.95%
2020/02/20	40	19.88	3	19.62	19.55	37	4,210	0.88%
2020/02/19	4	19.25	20	18.56	18.90	-16	4,052	-0.39%
2020/02/18	29	19.53	31	19.19	19.05	-2	3,914	-0.05%
2020/02/17	11	18.47	14.6	17.82	18.75	-3.6	3,700	-0.10%
2020/02/14	30.3	16.89	11	15.75	17.05	19.3	3,549	0.54%
2020/02/13	11	15.57	17.1	15.21	15.50	-6.1	3,385	-0.18%
2020/02/12	16	15.16	3	15.00	15.20	13	3,361	0.39%
2020/02/11	0	0.00	11	14.70	14.60	-11	3,302	-0.33%
2020/02/10	10	14.70	6.1	14.45	14.90	3.9	3,274	0.12%
2020/02/07	3	13.67	1	13.40	14.00	2	3,266	0.06%
2020/02/06	0	0.00	7	13.25	13.25	-7	3,235	-0.22%
2020/02/04	1	12.70	1.1	12.34	12.25	-0.1	3,372	0.00%
2020/02/03	3	12.20	2	11.80	12.05	1	3,543	0.03%
2020/01/30	0	0.00	16	12.41	13.50	-16	3,541	-0.45%
2020/01/20	0	0.00	1	12.80	12.80	-1	3,448	-0.03%
2020/01/08	22	6.75	0	0.00	6.55	22	3,418	0.64%
2020/01/07	1	6.62	0	0.00	6.36	1	3,227	0.03%
2020/01/06	3	6.50	12	6.58	6.65	-9	3,121	-0.29%
2020/01/03	2	6.84	20	6.82	6.85	-18	2,986	-0.60%
2020/01/02	24	6.70	1	7.14	7.00	23	2,812	0.82%
2019/12/31	5	6.27	12	6.38	6.50	-7	2,546	-0.27%
2019/12/30	5	5.91	1	5.60	5.91	4	2,217	0.18%
2019/12/27	5	5.44	0	0.00	5.38	5	2,144	0.23%
2019/12/25	0	0.00	8	5.41	5.34	-8	2,084	-0.38%
2019/12/24	0	0.00	10	5.31	5.32	-10	2,088	-0.48%
2019/12/23	4	5.36	0	0.00	5.35	4	2,106	0.19%
2019/12/16	0	0.00	27	5.26	5.26	-27	2,109	-1.28%
2019/12/09	0	0.00	5	5.51	5.49	-5	2,096	-0.24%
2019/12/06	0	0.00	5	5.40	5.33	-5	2,103	-0.24%
2019/12/02	0	0.00	1	5.30	5.30	-1	2,102	-0.05%
2019/11/29	0	0.00	5	5.36	5.35	-5	2,137	-0.23%
2019/11/28	2	5.48	0	0.00	5.41	2	2,191	0.09%
2019/11/27	0	0.00	5	5.56	5.56	-5	2,194	-0.23%
2019/11/25	0	0.00	5	5.31	5.31	-5	2,192	-0.23%
2019/11/22	10	5.49	1	5.65	5.45	9	2,193	0.41%
2019/11/20	2	5.01	0	0.00	4.95	2	2,086	0.10%
2019/11/15	2	5.15	0	0.00	5.16	2	2,172	0.09%
2019/11/11	20	5.30	4	5.24	5.36	16	2,213	0.72%
2019/11/08	0	0.00	4	5.42	5.52	-4	2,200	-0.18%
2019/11/07	0	0.00	1	5.42	5.41	-1	2,196	-0.05%
2019/11/06	0	0.00	1	5.51	5.52	-1	2,192	-0.05%
2019/10/30	1	5.75	0	0.00	5.67	1	2,133	0.05%
2019/10/29	0	0.00	20	5.65	5.65	-20	2,124	-0.94%
2019/10/28	5	5.70	5	5.80	5.70	0	2,119	0.00%
2019/10/25	4	6.11	2	6.30	6.05	2	2,118	0.09%
2019/10/24	7	6.15	10	5.89	6.25	-3	2,024	-0.15%
2019/10/23	12	5.65	1	5.56	5.70	11	1,902	0.58%
2019/10/22	2	5.78	2	5.80	5.80	0	1,852	0.00%
2019/10/21	0	0.00	10	5.23	5.28	-10	1,694	-0.59%
2019/10/16	0	0.00	7	4.87	4.88	-7	1,643	-0.43%
2019/09/20	5	4.78	0	0.00	4.87	5	1,589	0.31%
2019/09/19	0	0.00	2	4.87	4.87	-2	1,585	-0.13%
2019/09/11	10	4.82	5	4.86	4.86	5	1,580	0.32%
2019/09/09	2	4.95	0	0.00	4.99	2	1,537	0.13%
2019/09/04	0	0.00	25	4.90	4.95	-25	1,512	-1.65%
2019/09/03	0	0.00	10	4.88	4.94	-10	1,495	-0.67%
2019/09/02	2	4.95	0	0.00	4.95	2	1,456	0.14%
2019/08/21	0	0.00	1	4.56	4.60	-1	1,273	-0.08%
2019/08/20	3	4.54	5	4.58	4.58	-2	1,258	-0.16%
2019/08/16	0	0.00	1	4.26	4.26	-1	1,181	-0.08%
2019/08/06	0	0.00	1	3.87	4.13	-1	1,211	-0.08%
2019/08/05	0	0.00	1	4.07	4.07	-1	1,198	-0.08%
2019/08/02	1	4.20	16	4.21	4.25	-15	1,185	-1.27%
2019/07/31	1	4.44	9	4.40	4.38	-8	1,173	-0.68%
2019/07/30	1	4.49	7	4.38	4.37	-6	1,155	-0.52%
2019/07/29	22	4.35	10	4.35	4.35	12	1,125	1.07%
2019/07/26	0	0.00	10	3.92	3.96	-10	1,042	-0.96%
2019/07/25	1	3.91	0	0.00	3.93	1	1,032	0.10%
2019/07/23	0	0.00	20	3.64	3.55	-20	987	-2.02%
2019/07/15	0	0.00	5	4.27	4.24	-5	892	-0.56%
2019/07/04	10	4.31	0	0.00	4.34	10	933	1.07%
2019/07/02	5	4.34	0	0.00	4.35	5	947	0.53%
2019/07/01	10	4.34	0	0.00	4.34	10	953	1.05%
2019/06/25	10	4.39	0	0.00	4.36	10	975	1.03%
2019/06/18	0	0.00	39	4.53	4.56	-39	982	-3.97%
2019/06/13	0	0.00	10	4.51	4.55	-10	1,121	-0.89%
2019/06/05	0	0.00	5	4.45	4.47	-5	1,109	-0.45%
2019/06/03	5	4.39	0	0.00	4.43	5	1,108	0.45%
2019/05/31	10	4.44	0	0.00	4.47	10	1,107	0.90%
2019/05/29	20	4.40	10	4.43	4.48	10	1,092	0.92%
2019/05/28	0	0.00	10	4.41	4.45	-10	1,086	-0.92%
2019/05/27	29	4.37	0	0.00	4.39	29	1,082	2.68%
2019/05/24	10	4.34	0	0.00	4.40	10	1,073	0.93%
2019/05/23	10	4.35	0	0.00	4.38	10	1,066	0.94%
2019/05/22	0	0.00	5	4.40	4.43	-5	1,054	-0.47%
2019/05/21	10	4.45	0	0.00	4.51	10	1,031	0.97%
2019/05/20	10	4.55	0	0.00	4.57	10	1,007	0.99%
2019/05/17	0	0.00	10	4.54	4.52	-10	998	-1.00%
2019/05/16	10	4.60	0	0.00	4.63	10	982	1.02%
2019/05/14	0	0.00	5	4.56	4.60	-5	987	-0.51%
2019/05/13	5	4.49	5	4.55	4.58	0	980	0.00%
2019/05/10	5	4.59	0	0.00	4.60	5	976	0.51%
2019/05/09	0	0.00	10	4.58	4.61	-10	975	-1.02%
2019/05/07	0	0.00	10	4.66	4.66	-10	964	-1.04%
2019/05/06	15	4.56	1	4.48	4.65	14	954	1.47%
2019/05/02	0	0.00	5	4.66	4.70	-5	941	-0.53%
2019/04/30	0	0.00	10	4.65	4.69	-10	937	-1.07%
2019/04/29	15	4.54	0	0.00	4.65	15	933	1.61%
2019/04/26	15	4.62	0	0.00	4.62	15	936	1.60%
2019/04/24	10	4.70	0	0.00	4.76	10	1,013	0.99%
2019/04/22	1	4.83	0	0.00	4.87	1	986	0.10%
2019/04/19	0	0.00	3	4.80	4.85	-3	977	-0.31%
2019/04/18	0	0.00	15	4.83	4.80	-15	968	-1.55%
2019/04/17	5	4.72	0	0.00	4.78	5	955	0.52%
2019/04/16	10	4.65	7	4.69	4.75	3	941	0.32%
2019/04/15	5	4.70	25	4.77	4.75	-20	930	-2.15%
2019/04/12	0	0.00	10	4.54	4.59	-10	907	-1.10%
2019/04/11	0	0.00	20	4.58	4.62	-20	903	-2.21%
2019/04/10	5	4.44	0	0.00	4.56	5	896	0.56%
2019/04/09	15	4.43	0	0.00	4.45	15	900	1.67%
2019/04/08	20	4.44	0	0.00	4.42	20	917	2.18%
2019/04/02	5	4.46	0	0.00	4.44	5	888	0.56%
2019/04/01	5	4.43	1	4.55	4.45	4	882	0.45%
2019/03/27	0	0.00	5	4.52	4.51	-5	863	-0.58%
2019/03/25	5	4.35	0	0.00	4.49	5	880	0.57%
2019/03/22	0	0.00	1	4.51	4.47	-1	874	-0.11%
2019/03/21	11	4.56	0	0.00	4.57	11	875	1.26%
2019/03/20	14	4.67	10	4.64	4.75	4	839	0.48%
2019/03/19	0	0.00	5	4.51	4.55	-5	829	-0.60%
2019/03/18	23	4.83	0	0.00	4.72	23	791	2.91%
2019/03/14	5	5.23	0	0.00	5.22	5	691	0.72%
2019/03/13	0	0.00	1	5.30	5.28	-1	705	-0.14%
2019/03/12	1	5.34	5	5.30	5.36	-4	709	-0.56%
2019/03/08	0	0.00	5	5.22	5.19	-5	738	-0.68%
2019/03/04	10	5.08	0	0.00	5.10	10	787	1.27%
2019/02/27	15	5.14	0	0.00	5.16	15	809	1.85%
2019/02/20	4	5.18	0	0.00	5.17	4	957	0.42%
2019/02/14	0	0.00	1	5.25	5.37	-1	1,077	-0.09%
2019/02/13	1	5.10	0	0.00	5.07	1	1,068	0.09%
2018/12/19	0	0.00	11	4.96	4.93	-11	1,618	-0.68%
2018/12/03	0	0.00	5	6.09	5.85	-5	1,922	-0.26%
2018/11/30	0	0.00	1	5.88	5.88	-1	1,912	-0.05%
2018/11/28	6	5.77	3	5.96	5.97	3	1,945	0.15%
2018/11/26	0	0.00	36	5.77	5.70	-36	2,009	-1.79%
2018/11/23	36	5.76	0	0.00	5.80	36	2,022	1.78%
2018/11/15	0	0.00	1	5.65	5.50	-1	2,028	-0.05%
2018/11/14	1	5.38	0	0.00	5.62	1	2,063	0.05%
2018/11/01	0	0.00	10	4.87	4.84	-10	2,041	-0.49%
2018/10/31	22	4.62	12	4.67	4.60	10	2,026	0.49%
2018/10/11	3	5.46	0	0.00	5.46	3	1,907	0.16%
2018/09/19	0	0.00	10	7.39	7.43	-10	2,120	-0.47%
2018/09/12	0	0.00	4	6.39	6.38	-4	2,118	-0.19%
2018/09/07	0	0.00	10	6.85	6.85	-10	2,136	-0.47%
2018/09/06	2	7.12	0	0.00	7.02	2	2,192	0.09%
2018/08/31	5	7.15	6	7.23	7.30	-1	2,211	-0.05%
2018/08/24	0	0.00	2	6.97	6.85	-2	2,278	-0.09%
2018/08/23	6	6.84	9	6.96	7.05	-3	2,266	-0.13%
2018/08/22	1	6.72	1	6.67	6.70	0	2,211	0.00%
2018/08/20	0	0.00	2	6.56	6.30	-2	2,106	-0.09%
2018/08/17	5	6.58	0	0.00	6.55	5	2,080	0.24%
2018/08/07	1	7.79	0	0.00	7.79	1	1,956	0.05%
2018/07/16	0	0.00	28	7.79	7.88	-28	1,951	-1.44%
2018/07/11	0	0.00	2	7.81	7.83	-2	1,894	-0.11%
2018/07/10	2	7.80	0	0.00	7.76	2	1,884	0.11%
2018/07/06	0	0.00	1	7.74	7.87	-1	1,864	-0.05%
2018/07/05	1	8.14	0	0.00	7.85	1	1,837	0.05%
2018/07/04	4	7.70	0	0.00	7.76	4	1,784	0.22%
2018/06/26	3	8.52	0	0.00	8.51	3	1,555	0.19%
2018/06/22	3	9.02	0	0.00	9.00	3	1,543	0.19%
2018/06/15	3	9.40	0	0.00	9.39	3	1,522	0.20%
2018/06/14	5	9.50	0	0.00	9.48	5	1,508	0.33%
2018/06/13	0	0.00	1	9.54	9.41	-1	1,456	-0.07%
2018/06/11	1	9.51	0	0.00	9.50	1	1,417	0.07%
2018/06/08	2	9.94	7	9.93	9.85	-5	1,419	-0.35%
2018/06/06	14	10.08	0	0.00	10.20	14	1,386	1.01%
2018/05/31	4	9.98	0	0.00	9.93	4	1,267	0.32%
2018/05/03	0	0.00	7	10.03	10.10	-7	1,559	-0.45%
2018/04/26	3	9.50	0	0.00	9.48	3	1,585	0.19%
2018/04/24	0	0.00	1	9.74	9.73	-1	1,700	-0.06%
2018/04/12	11	10.01	0	0.00	10.15	11	1,865	0.59%
2018/03/23	0	0.00	2	10.35	10.40	-2	2,468	-0.08%
2018/03/21	0	0.00	1	10.70	10.70	-1	2,445	-0.04%
2018/03/16	0	0.00	4	10.79	10.75	-4	2,653	-0.15%
2018/03/14	1	10.75	0	0.00	10.75	1	2,714	0.04%
2018/03/07	5	10.29	0	0.00	10.25	5	2,902	0.17%
2018/02/08	2	10.10	0	0.00	10.20	2	3,319	0.06%
2018/02/07	3	10.80	0	0.00	10.75	3	3,275	0.09%
2018/02/06	9	10.77	0	0.00	10.70	9	3,279	0.27%
2018/02/02	2	12.25	0	0.00	12.25	2	3,243	0.06%
2018/01/29	1	12.50	50	12.47	12.45	-49	3,375	-1.45%
2018/01/26	2	12.55	0	0.00	12.50	2	3,387	0.06%
2018/01/25	12	12.63	10	12.75	12.50	2	3,440	0.06%
2018/01/18	12	12.86	1	13.00	12.80	11	3,558	0.31%
2018/01/17	0	0.00	10	12.65	12.75	-10	3,618	-0.28%
2018/01/15	0	0.00	1	12.65	12.60	-1	3,652	-0.03%
2018/01/12	10	12.65	0	0.00	12.70	10	3,665	0.27%
2018/01/10	1	12.50	9	12.47	12.35	-8	3,761	-0.21%
2018/01/09	2	12.60	11	12.61	12.50	-9	3,986	-0.23%
2018/01/08	0	0.00	3	12.70	12.65	-3	4,280	-0.07%
2018/01/04	6	12.81	5	12.85	12.85	1	4,255	0.02%
2018/01/02	14	12.80	14	12.85	12.80	0	4,336	0.00%