環宇-KY (4991)-凱基-豐中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
122.5
漲跌
▲6.0
漲幅
+5.15%
成交量
46,329張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	14	117.25	13	118.85	122.50	1	11,323	0.01%
2024/12/19	6	113.17	6.2	115.00	116.50	-0.2	10,552	0.00%
2024/12/18	5	99.46	6	102.32	106.00	-1	9,935	-0.01%
2024/12/17	1	92.40	2	91.75	96.80	-1	9,592	-0.01%
2024/12/16	2	91.65	0	0.00	92.20	2	9,447	0.02%
2024/12/13	2.2	95.23	0.1	95.00	93.00	2.1	9,240	0.02%
2024/12/12	1	89.80	1	91.10	97.90	0	8,953	0.00%
2024/12/11	2	98.70	1.2	98.60	94.30	0.9	8,571	0.01%
2024/12/10	1.3	99.07	0	0.00	96.30	1.3	8,243	0.02%
2024/12/09	1.1	107.14	1.1	108.36	107.00	-0.1	7,964	0.00%
2024/12/06	7	110.07	8	108.94	111.00	-1	7,786	-0.01%
2024/12/05	0.1	100.50	1	103.00	106.00	-0.9	7,352	-0.01%
2024/12/04	0	0.00	22	107.50	108.00	-22	7,015	-0.31%
2024/12/03	54.5	110.88	32	112.78	107.50	22.5	6,576	0.34%
2024/12/02	11.2	97.43	54	100.11	106.50	-42.8	5,975	-0.72%
2024/11/29	22	96.19	0	0.00	97.20	22	5,536	0.40%
2024/11/28	20	96.89	0	0.00	92.30	20	5,235	0.38%
2024/11/27	1	95.70	2	96.55	102.50	-1	4,906	-0.02%
2024/11/22	0	0.00	1	92.40	92.80	-1	4,263	-0.02%
2024/11/18	1	84.20	0	0.00	80.80	1	4,191	0.02%
2024/11/12	1	92.10	0	0.00	91.20	1	4,078	0.02%
2024/11/08	9	93.52	9	93.47	89.40	0	4,020	0.00%
2024/11/07	3	87.80	6	89.30	93.00	-3	3,586	-0.08%
2024/11/06	8	83.55	7	84.06	84.60	1	3,138	0.03%
2024/11/05	5	81.22	5	81.78	83.50	0	2,669	0.00%
2024/11/04	12	78.18	34	78.69	81.00	-22	2,088	-1.05%
2024/11/01	0	0.00	1	73.70	73.70	-1	1,546	-0.06%
2024/10/24	22	64.50	0	0.00	63.30	22	1,292	1.70%
2024/10/18	1	62.90	1	66.30	63.90	0	1,230	0.00%
2024/10/17	1	62.40	2	64.40	65.00	-1	1,202	-0.08%
2024/10/16	11	61.57	5	62.96	63.20	6	1,171	0.51%
2024/10/15	0	0.00	1	66.80	59.80	-1	912	-0.11%
2024/10/11	0	0.00	1	54.00	55.30	-1	459	-0.22%
2024/09/26	1	44.00	1	44.50	42.10	0	143	0.00%
2024/06/24	1	47.45	0	0.00	47.45	1	162	0.62%
2024/06/17	1	49.80	1	50.40	50.80	0	149	0.00%
2024/06/14	0	0.00	1	49.40	49.40	-1	144	-0.69%
2024/06/12	0	0.00	1	48.40	48.65	-1	128	-0.78%
2024/03/08	0	30.80	0	0.00	29.50	0	30	0.00%
2024/01/04	0	35.05	0	0.00	32.00	0	33	0.00%
2023/06/20	1	34.05	1	33.15	33.45	0	63	0.00%
2023/03/24	1	34.10	1	35.40	35.40	0	35	0.00%
2023/03/07	0	0.00	0	37.70	37.70	0	28	0.00%
2022/11/11	0	0.00	1	38.95	38.90	-1	33	-3.00%
2022/10/03	1	38.00	0	0.00	37.75	1	55	1.79%
2022/08/31	1	40.60	1	40.60	40.75	0	64	0.00%
2022/07/25	1	40.65	0	0.00	40.50	1	65	1.52%
2022/07/21	1	41.05	0	0.00	41.40	1	67	1.47%
2022/07/18	0	0.00	1	42.80	42.10	-1	67	-1.47%
2022/07/15	1	42.40	1	42.50	42.70	0	61	0.00%
2022/07/14	1	38.85	0	0.00	38.85	1	49	2.02%
2022/05/10	0	0.00	2	37.60	37.75	-2	51	-3.87%
2022/04/25	2	40.65	0	0.00	40.20	2	49	4.01%
2021/08/25	0	0.00	1	49.50	49.50	-1	110	-0.90%
2021/08/19	1	48.20	0	0.00	48.40	1	111	0.90%
2021/08/16	2	46.20	0	0.00	46.50	2	110	1.81%
2021/08/05	0	0.00	1	50.00	49.80	-1	113	-0.88%
2021/06/23	0	0.00	1	45.60	45.60	-1	246	-0.41%
2021/06/22	1	44.95	0	0.00	44.95	1	260	0.38%
2021/05/24	0	0.00	5	43.50	43.60	-5	341	-1.46%
2021/04/23	1	49.70	0	0.00	49.55	1	331	0.30%
2021/04/07	0	0.00	16	53.85	53.10	-16	341	-4.68%
2021/03/24	5	52.60	3	52.80	52.70	2	262	0.76%
2021/03/15	1	47.70	0	0.00	48.00	1	211	0.47%
2021/01/18	0	54.00	0	0.00	53.20	0	209	0.00%
2020/12/18	1	49.00	0	0.00	48.60	1	149	0.67%
2020/12/10	0	0.00	2	53.00	51.50	-2	147	-1.36%
2020/11/30	1	50.10	0	0.00	49.95	1	121	0.83%
2020/09/22	0	0.00	4	49.55	49.60	-4	326	-1.23%
2020/08/18	0	0.00	1	50.50	50.20	-1	420	-0.24%
2020/08/13	1	49.90	0	0.00	49.90	1	439	0.23%
2020/07/21	3	54.30	0	0.00	54.40	3	661	0.45%
2020/07/17	0	0.00	5	53.06	53.10	-5	667	-0.75%
2020/07/10	0	0.00	3	55.80	55.40	-3	684	-0.44%
2020/07/09	5	58.46	5	58.08	57.70	0	677	0.00%
2020/07/08	4	55.65	0	0.00	58.20	4	646	0.62%
2020/07/07	2	55.90	4	54.63	54.60	-2	620	-0.32%
2020/07/06	2	54.70	2	54.60	54.60	0	617	0.00%
2020/07/03	0	0.00	1	53.50	53.80	-1	622	-0.16%
2020/07/02	6	55.27	5	54.90	54.60	1	627	0.16%
2020/06/15	10	52.20	0	0.00	51.10	10	687	1.45%
2020/06/11	5	54.00	0	0.00	52.30	5	716	0.70%
2020/06/10	0	0.00	5	54.00	54.00	-5	725	-0.69%
2020/06/03	0	0.00	5	55.20	53.90	-5	802	-0.62%
2020/05/13	2	55.90	0	0.00	56.00	2	971	0.21%
2020/05/11	3	56.63	3	57.80	56.20	0	965	0.00%
2020/05/07	6	55.70	3	57.40	56.80	3	914	0.33%
2020/05/06	2	52.50	0	0.00	52.30	2	868	0.23%
2020/04/30	0	0.00	2	53.40	53.30	-2	861	-0.23%
2020/04/29	2	53.55	2	53.25	53.20	0	863	0.00%
2020/04/28	6	54.30	0	0.00	53.20	6	856	0.70%
2020/04/16	1	51.00	0	0.00	50.70	1	859	0.12%
2020/04/08	2	50.40	0	0.00	50.30	2	875	0.23%
2020/04/01	0	0.00	1	45.55	45.10	-1	872	-0.11%
2020/03/26	3	44.20	0	0.00	45.30	3	873	0.34%
2020/03/24	0	0.00	1	44.35	44.35	-1	867	-0.12%
2020/03/18	1	43.35	1	43.90	42.80	0	860	0.00%
2020/03/17	0	0.00	1	42.20	42.15	-1	864	-0.12%
2020/03/12	1	54.40	11	54.71	54.50	-10	854	-1.17%
2020/03/09	1	62.80	0	0.00	62.20	1	820	0.12%
2020/03/06	1	66.80	0	0.00	66.60	1	808	0.12%
2020/03/04	0	0.00	1	66.90	67.90	-1	814	-0.12%
2020/03/03	0	0.00	1	67.50	66.70	-1	806	-0.12%
2020/03/02	1	65.90	0	0.00	66.00	1	826	0.12%
2020/02/26	11	69.70	0	0.00	68.00	11	902	1.22%
2020/02/24	3	66.13	0	0.00	65.60	3	881	0.34%
2020/02/17	1	64.40	1	63.80	63.80	0	972	0.00%
2020/02/05	0	0.00	0.1	62.30	62.00	-0.1	1,753	-0.01%
2020/01/08	1	67.50	1	67.00	67.00	0	2,281	0.00%
2020/01/02	0.1	70.50	0	0.00	70.70	0.1	2,313	0.00%
2019/12/12	1	71.00	0	0.00	70.70	1	2,266	0.04%
2019/12/11	0	0.00	1	70.70	70.70	-1	2,247	-0.04%
2019/11/26	1	69.40	1	71.20	71.20	0	2,168	0.00%
2019/11/19	0	0.00	1	68.80	68.50	-1	2,077	-0.05%
2019/11/12	0	0.00	2	67.00	68.00	-2	2,028	-0.10%
2019/11/08	1	75.30	0	0.00	72.20	1	1,895	0.05%
2019/11/07	1	76.50	0	0.00	75.50	1	1,832	0.05%
2019/11/06	0	0.00	1	80.20	78.50	-1	1,759	-0.06%
2019/11/05	1	78.90	0	0.00	81.60	1	1,662	0.06%
2019/11/04	2	77.10	2	78.90	79.00	0	1,567	0.00%
2019/11/01	1	76.80	2.2	76.44	76.80	-1.2	1,264	-0.09%
2019/10/31	6	72.38	6	72.92	69.90	0	1,020	0.00%
2019/10/30	2	69.50	0	0.00	71.00	2	781	0.26%
2019/10/28	0	0.00	1	66.00	65.60	-1	736	-0.14%
2019/10/14	1.2	64.87	1	63.90	64.60	0.2	701	0.03%
2019/09/19	1	63.50	1	62.70	62.80	0	658	0.00%
2019/08/16	1	64.30	0	0.00	64.60	1	386	0.26%
2019/06/03	0	0.00	1	51.80	51.90	-1	1,056	-0.09%
2019/05/17	2	52.60	2	52.90	53.70	0	1,384	0.00%
2019/05/13	0	0.00	5	53.50	53.00	-5	1,443	-0.35%
2019/05/09	7	57.26	7	56.29	55.50	0	1,454	0.00%
2019/04/24	0	0.00	1	63.10	62.50	-1	1,530	-0.07%
2019/04/23	2	63.75	1	62.70	63.10	1	1,528	0.07%
2019/04/15	0	0.00	3	60.00	60.40	-3	1,333	-0.23%
2019/04/11	1	61.70	0	0.00	61.10	1	1,358	0.07%
2019/04/01	5	62.30	0	0.00	61.80	5	1,332	0.38%
2019/03/29	0	0.00	2	62.00	62.00	-2	1,302	-0.15%
2019/03/20	0	0.00	5	59.90	62.00	-5	1,195	-0.42%
2019/03/18	1	60.90	1	60.90	61.20	0	1,124	0.00%
2019/03/15	0	0.00	1	59.50	60.70	-1	1,103	-0.09%
2019/03/11	0	59.40	0	0.00	59.40	0	1,083	0.00%
2019/03/07	2	59.05	2	58.00	57.20	0	1,085	0.00%
2019/03/06	1	59.70	1	59.90	59.70	0	1,084	0.00%
2019/03/05	1	59.00	1	59.60	60.40	0	1,079	0.00%
2019/02/27	1	59.50	1	60.00	60.00	0	1,081	0.00%
2019/02/26	3	61.23	3	61.83	61.00	0	1,108	0.00%
2019/02/25	5	61.20	0	0.00	61.30	5	1,121	0.45%
2019/02/22	1	60.60	1	60.90	60.50	0	1,118	0.00%
2019/02/21	1	59.80	3	60.57	61.20	-2	1,101	-0.18%
2019/02/20	6	63.92	2	61.80	61.20	4	1,076	0.37%
2019/02/19	1	60.40	1	60.70	61.20	0	909	0.00%
2019/02/18	0	0.00	2	55.80	55.70	-2	835	-0.24%
2019/01/17	2	52.40	0	0.00	52.40	2	646	0.31%
2019/01/11	0	0.00	4	54.18	54.00	-4	617	-0.65%
2019/01/10	0	0.00	1	54.80	54.20	-1	610	-0.16%
2019/01/09	1	56.00	0	0.00	54.00	1	607	0.16%
2019/01/08	1	56.50	0	0.00	54.80	1	600	0.17%
2019/01/07	0	0.00	3	57.43	55.70	-3	588	-0.51%
2019/01/04	2	55.10	0	0.00	56.20	2	577	0.35%
2019/01/02	0	55.90	0	0.00	53.10	0	557	0.00%
2018/12/28	1	53.00	1	53.40	52.60	0	558	0.00%
2018/12/26	7	53.37	3	52.47	52.20	4	559	0.72%
2018/12/20	0	0.00	1	51.10	50.90	-1	564	-0.18%
2018/12/07	1	52.70	0	0.00	52.80	1	550	0.18%
2018/12/05	0	0.00	2	56.40	56.20	-2	540	-0.37%
2018/12/04	0	0.00	1	57.30	57.60	-1	543	-0.18%
2018/12/03	0	0.00	1	56.40	56.70	-1	552	-0.18%
2018/11/28	0	0.00	1	57.10	56.80	-1	556	-0.18%
2018/11/27	2	56.80	0	0.00	56.80	2	553	0.36%
2018/11/26	1	55.20	0	0.00	56.00	1	543	0.18%
2018/11/22	0	0.00	1	54.60	57.40	-1	493	-0.20%
2018/11/16	1	47.45	0	0.00	47.05	1	458	0.22%
2018/11/05	2	48.55	0	0.00	48.35	2	491	0.41%
2018/10/30	1	40.80	0	0.00	41.95	1	458	0.22%
2018/10/26	0	0.00	1	39.40	39.50	-1	466	-0.21%
2018/10/25	1	40.50	1	38.70	38.70	0	456	0.00%
2018/10/16	0	0.00	7	46.55	46.00	-7	458	-1.53%
2018/09/12	0	0.00	2	53.60	53.40	-2	491	-0.41%
2018/08/28	2	55.80	0	0.00	55.50	2	593	0.34%
2018/08/14	1	58.00	0	0.00	58.20	1	631	0.16%
2018/08/01	2	63.20	0	0.00	63.20	2	688	0.29%
2018/07/30	1	63.80	0	0.00	62.50	1	731	0.14%
2018/07/24	2	63.50	0	0.00	63.70	2	744	0.27%
2018/07/18	0	0.00	1	69.30	69.50	-1	810	-0.12%
2018/07/05	0	0.00	1	67.40	66.40	-1	879	-0.11%
2018/06/28	0	0.00	1	70.80	69.00	-1	873	-0.11%
2018/06/15	1	78.10	0	0.00	75.00	1	977	0.10%
2018/06/07	0	0.00	1	75.40	75.30	-1	1,082	-0.09%
2018/06/04	1	71.20	0	0.00	71.10	1	1,123	0.09%
2018/05/16	0	0.00	12	68.60	69.20	-12	1,376	-0.87%
2018/05/08	1	68.10	1	69.90	68.50	0	1,818	0.00%
2018/04/25	1	66.10	0	0.00	66.10	1	2,207	0.05%
2018/04/24	1	66.00	1	67.40	66.00	0	2,236	0.00%
2018/04/19	2	74.20	0	0.00	74.10	2	2,311	0.09%
2018/03/30	1	80.90	2	79.95	79.90	-1	2,584	-0.04%
2018/03/29	0	0.00	1	80.40	80.30	-1	2,635	-0.04%
2018/03/27	3	81.10	1	82.40	81.90	2	2,700	0.07%
2018/03/19	0	0.00	3	84.47	83.30	-3	3,193	-0.09%
2018/03/16	2	86.50	0	0.00	85.60	2	3,280	0.06%
2018/03/15	1	88.00	2	87.10	87.40	-1	3,623	-0.03%
2018/03/14	2	84.85	1	85.10	85.00	1	3,770	0.03%
2018/03/12	2	84.40	1	85.00	84.30	1	3,899	0.03%
2018/03/02	1	82.40	0	0.00	82.20	1	4,345	0.02%
2018/03/01	0	0.00	1	82.40	82.30	-1	4,431	-0.02%
2018/02/27	2	84.55	2	84.75	83.60	0	4,492	0.00%
2018/02/21	1	80.10	0	0.00	80.50	1	5,109	0.02%
2018/02/09	0	0.00	1	71.00	75.50	-1	5,121	-0.02%
2018/02/08	0	0.00	3	77.20	76.90	-3	5,081	-0.06%
2018/02/07	1	80.20	1	78.50	78.50	0	5,068	0.00%
2018/02/06	2	77.10	3	77.60	77.10	-1	5,033	-0.02%
2018/02/02	7	89.67	1	88.30	88.30	6	4,923	0.12%
2018/02/01	4	91.35	8	91.49	90.70	-4	4,950	-0.08%
2018/01/31	1	90.30	4	89.90	89.70	-3	4,843	-0.06%
2018/01/30	2	87.80	13	90.27	87.70	-11	4,782	-0.23%
2018/01/25	1	88.70	2	88.50	88.20	-1	4,662	-0.02%
2018/01/24	1	88.60	4	88.28	88.10	-3	4,650	-0.06%
2018/01/23	0	0.00	5	88.64	88.40	-5	4,648	-0.11%
2018/01/22	1	88.70	9	89.00	91.10	-8	4,675	-0.17%
2018/01/19	3	86.50	0	0.00	86.70	3	4,622	0.06%
2018/01/18	12	88.20	0	0.00	86.20	12	4,602	0.26%
2018/01/17	4	87.93	0	0.00	87.20	4	4,575	0.09%
2018/01/16	12	87.88	3	87.27	87.70	9	4,581	0.20%
2018/01/15	1	88.20	1	88.00	87.30	0	4,579	0.00%
2018/01/12	1	85.50	0	0.00	84.70	1	4,562	0.02%
2018/01/08	0	0.00	1	85.70	85.00	-1	4,646	-0.02%
2018/01/05	8	87.66	1	87.40	86.80	7	4,693	0.15%
2018/01/04	2	86.70	0	0.00	88.30	2	4,709	0.04%
2018/01/03	2	86.50	2	87.00	86.50	0	4,696	0.00%
2018/01/02	0	0.00	1	84.50	84.90	-1	4,653	-0.02%