乙盛-KY (5243)-凱基-豐中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	74.85	14	74.45	74.00	-6	3,820	-0.16%
2024/11/21	5	70.32	3	70.43	70.60	2	3,582	0.06%
2024/11/20	3	71.63	2	71.65	70.70	1	3,507	0.03%
2024/11/19	4	70.83	6	70.63	73.20	-2	3,327	-0.06%
2024/11/15	2	68.75	3	68.63	69.30	-1	3,072	-0.03%
2024/11/14	15	69.17	5	68.90	69.20	10	2,995	0.33%
2024/11/13	4	69.43	15	69.12	68.50	-11	2,917	-0.38%
2024/11/12	8	74.06	5.4	73.37	70.50	2.6	2,797	0.09%
2024/11/11	3	69.60	6	69.60	70.00	-3	2,330	-0.13%
2024/11/08	1	68.60	2	68.80	66.40	-1	2,143	-0.05%
2024/11/07	16.4	69.70	12	70.40	70.60	4.4	1,995	0.22%
2024/11/01	1	64.50	0	0.00	64.30	1	1,682	0.06%
2024/10/30	1	64.40	1	63.90	64.80	0	1,657	0.00%
2024/10/25	3	65.40	2	65.00	64.40	1	1,552	0.06%
2024/10/24	3	65.57	3	65.43	64.20	0	1,469	0.00%
2024/10/21	1	62.80	0	0.00	63.20	1	1,404	0.07%
2024/10/07	2	66.40	2	65.30	65.50	0	1,652	0.00%
2024/09/27	0	0.00	0.1	64.00	64.40	-0.1	2,148	0.00%
2024/09/26	9	64.40	0	0.00	63.50	9	2,247	0.40%
2024/09/25	2	64.70	2	65.10	64.70	0	2,426	0.00%
2024/09/23	2	63.90	2	63.40	62.90	0	3,091	0.00%
2024/09/18	1	61.60	1	62.00	61.00	0	3,059	0.00%
2024/09/13	1	62.00	2	62.35	62.70	-1	3,064	-0.03%
2024/09/12	0.1	56.10	0	0.00	57.00	0.1	3,105	0.00%
2024/09/09	0	0.00	2	54.50	54.60	-2	3,609	-0.06%
2024/08/02	1	61.00	0	0.00	60.70	1	3,826	0.03%
2024/07/11	2	67.80	0	0.00	67.90	2	3,667	0.05%
2024/07/09	2	67.85	0	0.00	67.60	2	3,633	0.06%
2024/07/08	2	67.25	4	66.75	67.40	-2	3,618	-0.06%
2024/07/05	3	69.70	1	69.30	69.50	2	3,635	0.06%
2024/07/04	6	70.47	2	70.60	69.50	4	3,565	0.11%
2024/07/03	12	71.87	17	71.15	71.50	-5	3,422	-0.15%
2024/07/02	3	67.63	0	0.00	67.00	3	3,130	0.10%
2024/07/01	2	67.70	3	67.93	68.70	-1	3,025	-0.03%
2024/06/28	6	67.27	9	69.32	65.90	-3	2,831	-0.11%
2024/06/27	13	65.66	25	65.14	64.90	-12	2,438	-0.49%
2024/06/25	1	60.00	20	59.40	61.00	-19	2,307	-0.82%
2024/06/24	3	61.40	1	61.40	60.80	2	2,389	0.08%
2024/06/21	1	62.10	0	0.00	62.30	1	2,376	0.04%
2024/06/20	4	63.15	4	63.28	63.70	0	2,355	0.00%
2024/06/19	5	62.14	0	0.00	61.90	5	2,328	0.21%
2024/06/18	5	65.70	6	65.75	65.00	-1	2,231	-0.04%
2024/06/17	24	65.22	4	65.48	66.20	20	2,196	0.91%
2024/06/14	15	68.17	5	67.42	67.30	10	2,054	0.49%
2024/05/31	0	0.00	0.4	59.60	59.40	-0.4	2,001	-0.02%
2024/05/29	4	60.60	4	61.25	60.40	0	1,988	0.00%
2024/05/06	0.4	56.76	0	0.00	56.20	0.4	1,851	0.02%
2024/05/02	0	0.00	1	55.80	55.90	-1	1,845	-0.05%
2024/04/17	1	56.80	0	0.00	56.10	1	1,744	0.06%
2024/04/12	1	60.20	1	61.00	61.40	0	1,701	0.00%
2024/04/11	0	0.00	1	60.50	59.90	-1	1,652	-0.06%
2024/04/01	0	0.00	1	60.20	59.30	-1	1,510	-0.07%
2024/03/29	1	59.60	1	60.50	59.40	0	1,497	0.00%
2024/03/28	1	62.30	12	60.78	60.30	-11	1,447	-0.76%
2024/03/27	1	58.40	2	58.80	59.60	-1	1,256	-0.08%
2024/03/25	0	0.00	2	57.85	57.60	-2	1,127	-0.18%
2024/03/22	0	0.00	4	58.08	58.20	-4	1,123	-0.36%
2024/03/21	1	57.20	3	57.10	57.40	-2	1,086	-0.18%
2024/03/15	8	59.48	5	59.74	58.80	3	952	0.31%
2024/03/13	4	61.50	1	62.90	60.50	3	783	0.38%
2024/03/12	6	58.50	4	58.30	60.00	2	591	0.34%
2024/03/05	20	55.48	0	0.00	55.50	20	480	4.16%
2024/02/23	3	55.50	0	0.00	55.50	3	484	0.62%
2024/02/19	1	55.70	0	0.00	55.80	1	493	0.20%
2024/02/05	1	53.80	0	0.00	53.90	1	484	0.21%
2024/01/08	0	0.00	2	59.20	58.70	-2	490	-0.41%
2024/01/03	0	0.00	1	60.40	60.30	-1	528	-0.19%
2023/12/21	1	59.90	0	0.00	59.80	1	533	0.19%
2023/12/08	0	0.00	2	60.50	61.30	-2	615	-0.33%
2023/12/07	1	60.40	1	60.10	60.10	0	613	0.00%
2023/12/06	1	60.50	0	0.00	60.40	1	616	0.16%
2023/11/30	2	60.50	0	0.00	60.70	2	644	0.31%
2023/11/28	2	60.00	1	60.50	60.50	1	677	0.15%
2023/11/27	1	59.70	2	59.75	59.50	-1	689	-0.15%
2023/11/23	1	60.90	1	60.90	60.70	0	708	0.00%
2023/11/20	1	60.70	0	0.00	60.30	1	757	0.13%
2023/10/20	0	58.40	0	0.00	58.60	0	1,134	0.00%
2023/10/11	0	0.00	4	60.10	59.70	-4	1,275	-0.31%
2023/10/06	0	0.00	1	64.50	63.60	-1	1,269	-0.08%
2023/09/25	0	0.00	2	65.10	65.00	-2	1,957	-0.10%
2023/09/22	0	0.00	1	64.20	64.40	-1	1,965	-0.05%
2023/09/20	0	0.00	2	67.00	66.30	-2	1,967	-0.10%
2023/09/07	1	67.60	0	0.00	67.30	1	2,302	0.04%
2023/08/30	0	0.00	1	64.50	64.60	-1	2,679	-0.04%
2023/08/24	0	0.00	2	65.10	65.20	-2	3,503	-0.06%
2023/08/18	0	0.00	2	66.50	66.30	-2	4,199	-0.05%
2023/08/14	0	0.00	2	65.10	65.60	-2	5,668	-0.04%
2023/08/08	2	69.00	1	69.00	68.50	1	5,748	0.02%
2023/08/01	0	0.00	1	72.00	72.00	-1	5,696	-0.02%
2023/07/31	1	71.40	2	71.35	71.40	-1	5,695	-0.02%
2023/07/25	1	73.40	1	73.80	73.30	0	5,664	0.00%
2023/07/24	0	0.00	5	71.20	72.80	-5	5,619	-0.09%
2023/07/21	0	0.00	1	72.90	72.10	-1	5,602	-0.02%
2023/07/20	1	72.40	0	0.00	72.70	1	5,627	0.02%
2023/07/19	0	0.00	1	71.80	71.90	-1	5,664	-0.02%
2023/07/10	0	0.00	7	77.06	75.00	-7	6,172	-0.11%
2023/07/07	0	0.00	2	80.35	79.90	-2	6,082	-0.03%
2023/07/06	6	84.97	7	83.00	82.00	-1	6,093	-0.02%
2023/07/05	6	85.23	3	86.17	84.40	3	6,027	0.05%
2023/07/04	4	83.38	2	83.95	83.40	2	5,876	0.03%
2023/07/03	0	0.00	1	81.00	80.60	-1	5,771	-0.02%
2023/06/29	1	78.70	0	0.00	78.50	1	5,902	0.02%
2023/06/28	2	79.70	0	0.00	79.00	2	6,199	0.03%
2023/06/27	1	78.70	6	79.30	79.00	-5	6,225	-0.08%
2023/06/26	2	81.85	0.1	82.00	81.60	1.9	6,203	0.03%
2023/06/21	5	83.34	0	0.00	83.10	5	6,219	0.08%
2023/06/20	1	81.30	0	0.00	81.90	1	6,199	0.02%
2023/06/19	0	0.00	2	83.90	82.70	-2	6,182	-0.03%
2023/06/16	2	82.50	0	0.00	82.50	2	6,149	0.03%
2023/06/15	3.1	82.14	2	82.65	83.00	1.1	6,121	0.02%
2023/06/14	1	82.90	0	0.00	82.30	1	6,077	0.02%
2023/06/13	2	85.30	0	0.00	84.40	2	5,998	0.03%
2023/06/12	4	84.65	0	0.00	84.60	4	5,927	0.07%
2023/06/09	1	84.90	1	86.00	85.50	0	5,863	0.00%
2023/06/08	2	84.20	0	0.00	84.10	2	5,799	0.03%
2023/06/07	4	88.10	3	88.00	86.70	1	5,738	0.02%
2023/06/05	2	88.60	0	0.00	88.70	2	5,666	0.04%
2023/06/02	4	88.25	1	89.30	89.60	3	5,592	0.05%
2023/06/01	1	88.00	0	0.00	89.30	1	5,486	0.02%
2023/05/31	7	90.06	7	90.40	88.90	0	5,347	0.00%
2023/05/29	7	83.61	1	84.70	83.70	6	4,738	0.13%
2023/05/26	6	85.48	2	85.30	82.60	4	4,676	0.09%
2023/05/25	15	87.29	18	87.26	86.80	-3	4,519	-0.07%
2023/05/24	2	83.25	5	83.48	83.80	-3	4,189	-0.07%
2023/05/23	0	0.00	2	83.00	83.00	-2	4,085	-0.05%
2023/05/22	5	80.30	3	80.93	82.50	2	3,887	0.05%
2023/05/19	2	75.55	21	77.31	77.80	-19	3,202	-0.59%
2023/05/17	1	70.60	2	70.00	70.40	-1	2,618	-0.04%
2023/05/05	0	0.00	0.2	66.50	66.40	-0.2	2,482	-0.01%
2023/05/02	0.2	65.83	0	0.00	66.00	0.2	2,513	0.01%
2023/04/24	2	66.00	0	0.00	65.90	2	2,452	0.08%
2023/04/21	4	68.50	0	0.00	67.00	4	2,405	0.17%
2023/04/20	3	72.83	4	73.98	71.40	-1	2,254	-0.04%
2023/04/19	1	71.90	8	71.80	69.80	-7	2,016	-0.35%
2023/04/18	0	0.00	2	67.60	68.20	-2	1,813	-0.11%
2023/04/14	0	0.00	11	67.23	66.90	-11	1,750	-0.63%
2023/04/13	10	66.80	2	66.85	66.60	8	1,713	0.47%
2023/04/12	1	67.00	0	0.00	66.70	1	1,685	0.06%
2023/04/11	0	0.00	14	66.94	66.70	-14	1,672	-0.84%
2023/04/10	2	66.15	0	0.00	66.00	2	1,625	0.12%
2023/04/07	10	65.10	0	0.00	65.10	10	1,595	0.63%
2023/03/31	2	65.80	0	0.00	65.80	2	1,537	0.13%
2023/03/30	17	65.95	1	65.90	66.10	16	1,499	1.07%
2023/03/29	34	67.04	36	66.93	67.10	-2	1,398	-0.14%
2023/03/28	1	63.50	0	0.00	63.50	1	1,103	0.09%
2023/03/17	0	0.00	0.4	61.77	62.10	-0.4	1,029	-0.04%
2023/03/16	0.1	60.80	0	0.00	60.20	0.1	1,031	0.01%
2023/03/15	1	61.10	0	0.00	60.60	1	1,059	0.09%
2023/03/14	0.1	61.00	1	60.70	60.90	-1	1,096	-0.09%
2023/03/13	0.1	61.15	0	0.00	61.50	0.1	1,218	0.01%
2023/03/10	0.1	61.80	0	0.00	61.50	0.1	1,472	0.01%
2023/03/09	0	0.00	2	63.10	63.00	-2	1,498	-0.13%
2023/03/08	1	64.10	0	0.00	64.40	1	1,486	0.07%
2023/03/07	1	64.20	0	0.00	63.70	1	1,467	0.07%
2023/03/06	1	63.80	1	63.60	63.50	0	1,445	0.00%
2023/03/01	2	62.75	2	62.35	62.60	0	1,437	0.00%
2023/02/23	1	63.50	2	63.65	63.20	-1	1,471	-0.07%
2023/02/22	0	0.00	3	62.00	61.40	-3	1,435	-0.21%
2023/02/21	1	62.30	1.1	62.61	62.50	-0.1	1,448	0.00%
2023/02/20	2	61.85	0	0.00	61.80	2	1,444	0.14%
2023/02/16	1	62.00	0	0.00	62.00	1	1,457	0.07%
2023/02/15	0.1	60.71	0	0.00	60.80	0.1	1,468	0.00%
2023/02/10	1	61.30	0	0.00	61.00	1	1,549	0.06%
2023/02/09	0	0.00	1	61.60	61.50	-1	1,564	-0.06%
2023/02/08	0	0.00	1	61.10	61.30	-1	1,570	-0.06%
2023/02/07	1	61.80	1	61.80	61.50	0	1,562	0.00%
2023/02/06	0	0.00	1	61.60	61.70	-1	1,547	-0.06%
2023/02/02	0.6	61.22	0	0.00	61.60	0.6	1,536	0.04%
2023/01/31	0	0.00	1.1	60.53	60.80	-1.1	1,556	-0.07%
2023/01/17	1	57.00	0	0.00	57.40	1	1,537	0.07%
2023/01/16	0.1	57.10	0	0.00	56.80	0.1	1,587	0.01%
2023/01/11	0	0.00	0.2	59.00	58.50	-0.2	1,739	-0.01%
2023/01/09	0	0.00	1	58.30	58.50	-1	1,993	-0.05%
2023/01/05	0	0.00	0.3	58.50	57.90	-0.3	2,179	-0.01%
2023/01/03	0.1	57.90	0	0.00	57.70	0.1	2,310	0.00%
2022/12/30	1.2	57.53	1	57.40	57.50	0.2	2,359	0.01%
2022/12/29	0.1	56.80	0	0.00	57.30	0.1	2,461	0.00%
2022/12/28	0.2	58.00	0	0.00	57.70	0.2	2,615	0.01%
2022/12/16	0.1	60.00	0	0.00	59.70	0.1	2,750	0.00%
2022/12/14	0.1	61.20	0	0.00	61.30	0.1	2,748	0.00%
2022/12/13	1.1	60.80	0	0.00	60.30	1.1	2,746	0.04%
2022/12/12	1.1	61.21	1	61.10	61.10	0.1	2,743	0.00%
2022/12/08	0	0.00	1	62.40	62.00	-1	2,743	-0.04%
2022/12/07	1	62.80	1	62.40	61.90	0	2,730	0.00%
2022/12/06	0	0.00	1	63.60	63.70	-1	2,716	-0.04%
2022/12/05	3	65.10	3	65.20	65.00	0	2,693	0.00%
2022/12/02	8	65.36	10	65.63	64.60	-2	2,615	-0.08%
2022/11/30	1	59.60	0	0.00	59.80	1	2,338	0.04%
2022/11/29	1	59.40	1	58.90	59.60	0	2,363	0.00%
2022/11/24	0	0.00	1	57.80	58.30	-1	2,486	-0.04%
2022/11/21	1	58.00	0	0.00	57.80	1	2,580	0.04%
2022/11/18	0	0.00	1	61.70	60.20	-1	2,545	-0.04%
2022/11/16	1	60.80	0	0.00	60.40	1	2,519	0.04%
2022/11/15	1	61.30	0	0.00	61.20	1	2,518	0.04%
2022/11/14	0.4	61.20	1	61.30	61.20	-0.6	2,522	-0.02%
2022/11/11	0	0.00	2	60.70	60.20	-2	2,513	-0.08%
2022/11/09	1	61.40	0	0.00	60.70	1	2,498	0.04%
2022/11/08	0	0.00	3	60.93	60.60	-3	2,481	-0.12%
2022/11/04	1	60.30	0	0.00	60.30	1	2,498	0.04%
2022/11/03	1	59.70	0	0.00	59.80	1	2,501	0.04%
2022/11/02	1	60.00	0	0.00	60.00	1	2,527	0.04%
2022/11/01	0	0.00	1	59.10	59.10	-1	2,530	-0.04%
2022/10/28	0.1	59.30	0	0.00	58.80	0.1	2,577	0.00%
2022/10/27	2	59.60	0	0.00	60.40	2	2,593	0.08%
2022/10/26	0.1	59.20	0	0.00	57.80	0.1	2,621	0.00%
2022/10/25	1	59.99	1	60.80	59.50	0	2,630	0.00%
2022/10/24	2	61.75	1	62.00	60.40	1	2,673	0.04%
2022/10/20	1	59.50	1	58.60	59.50	0	2,674	0.00%
2022/10/19	5.3	62.03	3.2	62.43	61.00	2.1	2,741	0.08%
2022/10/18	3	63.63	0	0.00	63.00	3	2,882	0.10%
2022/10/17	1	63.50	2	65.10	65.50	-1	2,872	-0.03%
2022/10/14	1.3	63.73	1	62.50	63.80	0.3	2,784	0.01%
2022/10/13	2	62.55	1	60.30	59.80	1	2,724	0.04%
2022/10/12	1	62.70	1	63.30	63.30	0	2,674	0.00%
2022/10/11	1	63.90	2	64.15	63.70	-1	2,671	-0.04%
2022/10/07	2	63.80	3	64.63	65.40	-1	2,647	-0.04%
2022/10/06	4	64.45	2	64.50	64.50	2	2,632	0.08%
2022/10/05	9	62.71	1	64.80	63.30	8	2,561	0.31%
2022/09/30	1	58.70	0	0.00	60.20	1	2,428	0.04%
2022/09/15	1	64.30	1	63.50	63.20	0	2,642	0.00%
2022/09/14	2	62.85	2	64.20	64.30	0	2,635	0.00%
2022/09/13	2	64.50	2	64.60	64.60	0	2,640	0.00%
2022/09/05	3	63.30	4	63.43	61.70	-1	2,630	-0.04%
2022/09/01	0	0.00	2	64.75	63.40	-2	2,615	-0.08%
2022/08/30	2	62.65	1	63.00	62.60	1	2,556	0.04%
2022/08/29	2	63.40	1	63.70	62.60	1	2,551	0.04%
2022/08/26	17	66.89	0	0.00	66.60	17	2,521	0.67%
2022/08/25	0	0.00	1	68.20	69.00	-1	2,506	-0.04%
2022/08/22	1	67.50	4	67.80	68.10	-3	2,785	-0.11%
2022/08/16	0	0.00	1	69.40	69.30	-1	3,029	-0.03%
2022/08/12	0	0.00	1	68.90	68.60	-1	3,039	-0.03%
2022/08/11	1	68.80	0	0.00	68.20	1	3,030	0.03%
2022/08/10	0	0.00	1	68.50	68.10	-1	2,982	-0.03%
2022/08/09	4	68.40	2	67.70	68.30	2	2,966	0.07%
2022/08/01	1	70.40	6	69.60	69.40	-5	2,827	-0.18%
2022/07/29	0	0.00	4	69.60	70.30	-4	2,802	-0.14%
2022/07/28	0	0.00	1	71.10	71.00	-1	2,767	-0.04%
2022/07/27	1	70.60	2	71.05	71.50	-1	2,773	-0.04%
2022/07/26	2	71.25	3	70.97	69.90	-1	2,721	-0.04%
2022/07/25	8	70.35	4	70.73	71.10	4	2,612	0.15%
2022/07/22	0	0.00	5	68.64	68.90	-5	2,404	-0.21%
2022/07/20	2	67.00	0	0.00	67.20	2	2,274	0.09%
2022/07/19	6	68.20	0	0.00	68.00	6	2,266	0.26%
2022/07/18	0	0.00	1	67.30	67.30	-1	2,283	-0.04%
2022/07/15	1	67.50	0	0.00	66.70	1	2,409	0.04%
2022/07/14	3	66.80	2	66.15	66.70	1	2,564	0.04%
2022/07/13	1	65.60	0	0.00	65.40	1	2,550	0.04%
2022/07/12	0	0.00	3	63.90	63.60	-3	2,518	-0.12%
2022/07/11	0	0.00	1	64.50	64.40	-1	2,492	-0.04%
2022/07/08	2	62.50	20	62.90	62.70	-18	2,457	-0.73%
2022/07/07	10	60.00	10	61.30	61.30	0	2,429	0.00%
2022/07/06	0	0.00	5	60.80	59.00	-5	2,411	-0.21%
2022/07/04	5	58.86	0	0.00	58.70	5	2,403	0.21%
2022/07/01	2	62.30	1	60.60	59.90	1	2,382	0.04%
2022/06/30	0	0.00	5	65.70	64.90	-5	2,337	-0.21%
2022/06/29	2	66.80	0	0.00	67.90	2	2,294	0.09%
2022/06/28	5	67.18	2	66.90	67.30	3	2,241	0.13%
2022/06/24	0	0.00	1	65.50	65.50	-1	2,147	-0.05%
2022/06/23	3	62.47	0	0.00	62.30	3	2,099	0.14%
2022/06/20	0	0.00	4	62.75	60.70	-4	2,084	-0.19%
2022/06/17	5	65.10	0	0.00	63.90	5	2,061	0.24%
2022/06/10	0	0.00	3	66.70	66.70	-3	1,974	-0.15%
2022/06/09	0	0.00	1	66.20	66.40	-1	1,944	-0.05%
2022/06/08	1	67.60	1	66.00	65.60	0	1,922	0.00%
2022/06/06	0	0.00	1	65.90	65.50	-1	1,869	-0.05%
2022/06/02	0	0.00	5	66.56	66.10	-5	1,854	-0.27%
2022/06/01	12	66.47	7	66.79	66.00	5	1,832	0.27%
2022/05/31	3	66.57	6	67.82	67.00	-3	1,741	-0.17%
2022/05/30	6	64.02	4	63.90	64.80	2	1,587	0.13%
2022/05/27	0	0.00	1	64.60	64.40	-1	1,533	-0.07%
2022/05/26	3	63.53	2	62.90	62.90	1	1,410	0.07%
2022/05/25	0	0.00	1	63.00	62.20	-1	1,310	-0.08%
2022/05/24	0	0.00	1	60.70	59.70	-1	1,257	-0.08%
2022/05/20	5	61.10	0	0.00	60.40	5	1,229	0.41%
2022/05/18	1	59.00	0	0.00	58.60	1	1,197	0.08%
2022/05/17	0	0.00	1	58.30	58.40	-1	1,200	-0.08%
2022/05/13	1	58.00	1	58.80	58.40	0	1,189	0.00%
2022/05/12	0	0.00	2	57.90	57.10	-2	1,177	-0.17%
2022/05/11	1	58.10	1	58.40	57.90	0	1,161	0.00%
2022/05/10	2	57.75	0	0.00	58.40	2	1,160	0.17%
2022/05/09	1	58.60	0	0.00	58.00	1	1,156	0.09%
2022/05/06	1	60.40	2	59.60	61.10	-1	1,145	-0.09%
2022/05/05	4	61.38	2	61.65	60.80	2	1,137	0.18%
2022/05/04	1	61.10	3	61.30	61.50	-2	1,119	-0.18%
2022/05/03	0	0.00	1	58.10	58.10	-1	1,073	-0.09%
2022/04/29	1	57.80	0	0.00	58.10	1	1,078	0.09%
2022/04/28	1	57.40	0	0.00	57.10	1	1,079	0.09%
2022/04/27	2	57.05	4	56.80	57.40	-2	1,074	-0.19%
2022/04/26	1	60.40	1	60.30	59.80	0	1,056	0.00%
2022/04/25	0	0.00	1	60.90	60.10	-1	1,049	-0.10%
2022/04/22	8	65.20	0	0.00	63.60	8	1,020	0.78%
2022/04/21	22	67.61	22	67.81	64.20	0	976	0.00%
2022/04/20	15	66.50	2	66.00	66.40	13	780	1.67%
2022/04/19	0	0.00	2	60.35	61.40	-2	619	-0.32%
2022/04/18	1	58.30	0	0.00	58.80	1	611	0.16%
2022/04/13	2	59.30	0	0.00	59.30	2	690	0.29%
2022/04/12	0	0.00	2	58.50	58.50	-2	828	-0.24%
2022/04/06	0	0.00	1	60.20	60.40	-1	832	-0.12%
2022/03/29	0	0.00	1	59.30	58.70	-1	975	-0.10%
2022/03/28	1	57.40	1	58.30	58.90	0	984	0.00%
2022/03/25	1	58.80	0	0.00	58.40	1	983	0.10%
2022/03/24	0	0.00	1	59.40	59.20	-1	982	-0.10%
2022/03/21	0	0.00	3	58.33	58.10	-3	1,011	-0.30%
2022/03/18	0	0.00	1	57.90	57.90	-1	1,023	-0.10%
2022/03/17	2	56.85	2	57.70	57.70	0	1,036	0.00%
2022/03/14	2	56.85	0	0.00	57.10	2	1,071	0.19%
2022/03/11	0	0.00	1	57.00	56.80	-1	1,088	-0.09%
2022/03/10	1	57.50	0	0.00	57.70	1	1,106	0.09%
2022/03/08	2	56.00	0	0.00	55.70	2	1,160	0.17%
2022/03/07	0	0.00	1	56.80	57.30	-1	1,174	-0.09%
2022/03/04	1	59.50	2	59.20	59.40	-1	1,203	-0.08%
2022/03/01	1	60.30	0	0.00	60.70	1	1,297	0.08%
2022/02/18	0	0.00	1	62.10	62.20	-1	2,160	-0.05%
2022/02/15	1	61.70	1	61.20	61.10	0	2,728	0.00%
2022/02/10	0	0.00	1	62.00	62.20	-1	2,796	-0.04%
2022/02/08	1	62.20	0	0.00	62.60	1	2,863	0.03%
2022/01/21	0	0.00	1	61.20	60.80	-1	3,352	-0.03%
2022/01/12	1	62.80	10	63.00	62.00	-9	3,782	-0.24%
2022/01/11	0	0.00	1	63.70	63.80	-1	3,831	-0.03%
2022/01/10	11	64.58	0	0.00	64.60	11	4,010	0.27%
2022/01/07	1	65.50	0	0.00	65.50	1	4,232	0.02%
2022/01/06	0	0.00	2	67.55	67.10	-2	4,277	-0.05%
2022/01/05	2	69.30	2.5	69.16	68.50	-0.5	4,366	-0.01%
2022/01/04	1	67.10	0	0.00	66.80	1	4,389	0.02%
2022/01/03	0	0.00	1	67.00	66.80	-1	4,670	-0.02%
2021/12/29	0	0.00	3	67.30	67.20	-3	4,945	-0.06%
2021/12/27	0	0.00	17	68.76	68.40	-17	5,071	-0.34%
2021/12/24	6	68.45	4	67.93	68.20	2	5,251	0.04%
2021/12/23	1	65.50	0	0.00	65.40	1	5,201	0.02%
2021/12/21	0	0.00	1	64.30	64.40	-1	5,253	-0.02%
2021/12/17	2	64.50	0	0.00	63.90	2	5,465	0.04%
2021/12/16	0.2	65.40	0	0.00	65.00	0.2	5,455	0.00%
2021/12/15	1	65.20	0	0.00	65.10	1	5,470	0.02%
2021/12/09	1	68.20	0	0.00	66.80	1	5,875	0.02%
2021/12/08	0	0.00	1	68.00	67.80	-1	5,855	-0.02%
2021/12/07	15.1	68.08	1	68.90	67.90	14.1	5,843	0.24%
2021/12/06	1	68.50	0	0.00	68.40	1	5,833	0.02%
2021/12/03	0.1	68.10	0	0.00	68.00	0.1	5,828	0.00%
2021/12/02	0.1	68.30	0	0.00	67.60	0.1	5,826	0.00%
2021/12/01	0	0.00	3	68.00	69.10	-3	5,784	-0.05%
2021/11/30	0	0.00	1	69.80	68.70	-1	5,768	-0.02%
2021/11/29	2	68.60	0	0.00	67.70	2	5,741	0.03%
2021/11/26	1	68.70	1	67.80	67.20	0	5,718	0.00%
2021/11/25	1	69.70	1	69.20	69.00	0	5,688	0.00%
2021/11/22	1	71.20	1	71.90	70.80	0	5,624	0.00%
2021/11/19	6	73.20	6	72.22	71.70	0	5,571	0.00%
2021/11/18	7	74.23	6	73.92	73.50	1	5,480	0.02%
2021/11/17	5	72.90	8	73.66	73.90	-3	5,231	-0.06%
2021/11/16	4	70.58	5	70.66	70.00	-1	4,911	-0.02%
2021/11/15	8	69.60	9.1	70.49	70.00	-1.1	4,757	-0.02%
2021/11/12	1	66.70	2	66.55	67.00	-1	4,439	-0.02%
2021/11/10	4	64.50	0	0.00	64.60	4	4,415	0.09%
2021/11/05	1	65.80	1	65.70	66.00	0	4,390	0.00%
2021/11/04	1	67.50	1	68.50	67.20	0	4,368	0.00%
2021/11/03	1	67.10	0.2	67.00	67.30	0.8	4,372	0.02%
2021/11/02	3.1	68.47	1	72.20	67.40	2.1	4,399	0.05%
2021/11/01	0.1	68.20	1	70.30	70.60	-0.9	4,228	-0.02%
2021/10/29	0	0.00	2	67.35	66.70	-2	4,131	-0.05%
2021/10/28	1	66.40	0	0.00	66.20	1	4,087	0.02%
2021/10/27	1	66.50	1	66.30	66.50	0	4,053	0.00%
2021/10/26	2	67.45	2	67.45	66.50	0	4,041	0.00%
2021/10/25	6	67.58	6	68.43	68.70	0	3,966	0.00%
2021/10/22	0	0.00	2	65.00	65.30	-2	3,865	-0.05%
2021/10/21	1	65.20	1	65.60	64.40	0	4,042	0.00%
2021/10/19	2	64.40	2	64.40	64.60	0	4,334	0.00%
2021/10/18	5	67.18	2	66.35	64.50	3	4,283	0.07%
2021/10/15	3	68.17	4	68.53	69.50	-1	4,124	-0.02%
2021/10/13	3	65.07	2	64.35	65.50	1	3,863	0.03%
2021/10/12	4	67.63	2	67.05	66.50	2	3,764	0.05%
2021/10/08	4	66.98	10	67.24	67.60	-6	3,650	-0.16%
2021/10/07	1	64.80	1	63.90	63.70	0	3,402	0.00%
2021/10/06	8	64.28	2	64.45	63.30	6	3,462	0.17%
2021/10/04	1	62.50	2	63.30	61.50	-1	3,345	-0.03%
2021/10/01	22	62.71	21	62.38	61.90	1	3,282	0.03%
2021/09/27	2	61.95	1	62.10	62.00	1	3,172	0.03%
2021/09/24	4	59.60	5	59.56	59.50	-1	3,086	-0.03%
2021/09/22	1	56.30	0	0.00	56.40	1	3,135	0.03%
2021/09/17	2	57.90	0	0.00	58.90	2	3,209	0.06%
2021/09/16	2	60.10	4	59.58	58.50	-2	3,315	-0.06%
2021/09/15	4	59.95	6	59.47	60.10	-2	3,365	-0.06%
2021/09/10	0	0.00	1	55.90	56.40	-1	4,303	-0.02%
2021/09/08	0	0.00	1	54.60	54.60	-1	4,722	-0.02%
2021/09/06	1	57.20	0	0.00	56.60	1	4,847	0.02%
2021/09/01	0	0.00	2	59.20	59.40	-2	4,861	-0.04%
2021/08/31	1	57.70	0	0.00	58.20	1	4,848	0.02%
2021/08/30	1	57.80	0	0.00	58.20	1	4,851	0.02%
2021/08/27	3	57.90	0	0.00	57.50	3	4,851	0.06%
2021/08/26	0	0.00	2	59.40	58.90	-2	4,845	-0.04%
2021/08/25	2	57.90	0	0.00	57.90	2	4,844	0.04%
2021/08/23	1	58.80	0	0.00	58.80	1	4,883	0.02%
2021/08/18	1	59.30	1	57.00	59.80	0	4,919	0.00%
2021/08/17	1	60.70	1	57.40	57.40	0	4,972	0.00%
2021/08/16	0	0.00	2	60.50	60.20	-2	4,981	-0.04%
2021/08/10	0	0.00	6	66.73	66.50	-6	5,034	-0.12%
2021/08/09	0	0.00	1	67.60	67.30	-1	5,082	-0.02%
2021/08/06	11.1	69.42	5	69.64	69.10	6.1	5,092	0.12%
2021/08/05	1	69.20	1	69.60	69.30	0	5,084	0.00%
2021/08/04	4	69.10	5	69.88	69.50	-1	5,132	-0.02%
2021/07/30	2	66.60	0	0.00	66.50	2	5,233	0.04%
2021/07/29	1	66.90	0	0.00	67.20	1	5,266	0.02%
2021/07/28	7	66.26	10	67.25	66.50	-3	5,294	-0.06%
2021/07/27	8	69.46	0	0.00	69.40	8	5,300	0.15%
2021/07/26	5	69.74	9	72.56	73.70	-4	5,144	-0.08%
2021/07/19	1	68.40	0	0.00	68.10	1	4,904	0.02%
2021/07/16	2	69.50	0	0.00	68.90	2	4,973	0.04%
2021/07/14	1	67.90	0	0.00	67.70	1	4,990	0.02%
2021/07/13	3	71.33	27	69.76	69.20	-24	4,981	-0.48%
2021/07/12	8	71.34	3	71.30	71.50	5	4,888	0.10%
2021/07/09	20	68.60	2	68.50	68.00	18	4,792	0.38%
2021/07/06	1	69.00	1	68.60	68.60	0	4,980	0.00%
2021/07/05	6	69.05	2	69.00	70.60	4	5,019	0.08%
2021/07/02	0	0.00	3	68.87	68.00	-3	5,006	-0.06%
2021/07/01	2	67.15	3	68.53	66.80	-1	5,158	-0.02%
2021/06/30	1	69.80	2	70.65	69.40	-1	5,188	-0.02%
2021/06/29	1	68.90	2	69.60	68.90	-1	5,249	-0.02%
2021/06/28	3	69.37	1	70.90	70.90	2	5,369	0.04%
2021/06/25	3	71.90	11	72.45	70.30	-8	5,821	-0.14%
2021/06/24	9	74.24	17	73.76	73.00	-8	5,859	-0.14%
2021/06/23	5	71.94	7	72.77	74.00	-2	5,857	-0.03%
2021/06/22	5	69.74	6	70.63	71.00	-1	6,075	-0.02%
2021/06/21	40	72.31	24	70.25	71.10	16	6,435	0.25%
2021/06/18	19	66.41	15	66.59	68.40	4	7,143	0.06%
2021/06/17	5	61.60	2	62.20	62.20	3	7,073	0.04%
2021/06/16	6	61.78	3	62.93	62.70	3	7,087	0.04%
2021/06/15	3	60.60	3	60.83	60.80	0	7,296	0.00%
2021/06/11	2	60.20	3	60.67	60.40	-1	8,110	-0.01%
2021/06/10	1	60.20	1	59.70	59.70	0	8,179	0.00%
2021/06/08	0	0.00	1	60.10	59.90	-1	8,390	-0.01%
2021/06/04	1	59.80	0	0.00	59.80	1	8,583	0.01%
2021/06/03	1	59.10	1	60.00	60.80	0	8,839	0.00%
2021/06/02	1	60.90	0	0.00	59.90	1	9,644	0.01%
2021/06/01	1	61.80	0	0.00	61.50	1	10,111	0.01%
2021/05/28	0	0.00	1	60.70	60.40	-1	10,980	-0.01%
2021/05/26	1	60.20	0	0.00	59.40	1	11,075	0.01%
2021/05/24	3	58.90	4	59.63	59.70	-1	11,403	-0.01%
2021/05/21	6	57.27	12	57.60	58.20	-6	11,482	-0.05%
2021/05/20	0	0.00	4	56.10	55.80	-4	11,667	-0.03%
2021/05/19	1	55.50	1	56.60	56.30	0	11,792	0.00%
2021/05/18	10	56.50	1	54.30	56.50	9	11,845	0.08%
2021/05/17	1	52.30	5	53.20	52.40	-4	11,907	-0.03%
2021/05/14	1	56.00	0	0.00	54.70	1	11,909	0.01%
2021/05/13	1	54.50	3	56.33	56.60	-2	11,958	-0.02%
2021/05/12	2	55.60	2	56.50	55.10	0	12,073	0.00%
2021/05/11	1	60.50	0	0.00	58.40	1	12,131	0.01%
2021/05/10	3	63.37	6	65.50	62.60	-3	12,227	-0.02%
2021/05/07	11	65.22	7	65.16	66.20	4	12,476	0.03%
2021/05/06	0	0.00	2	60.10	60.70	-2	13,114	-0.02%
2021/05/05	1	59.40	1	61.80	59.50	0	13,544	0.00%
2021/05/04	2	59.85	1	59.70	60.10	1	13,604	0.01%
2021/05/03	4	63.45	1	63.80	62.60	3	13,622	0.02%
2021/04/29	1	67.00	0	0.00	66.50	1	13,715	0.01%
2021/04/28	1	68.40	3	67.80	67.50	-2	13,853	-0.01%
2021/04/27	0	0.00	2	69.40	69.10	-2	14,034	-0.01%
2021/04/26	2	67.95	0	0.00	68.10	2	14,185	0.01%
2021/04/23	1	66.40	6	67.27	68.20	-5	14,329	-0.03%
2021/04/22	2	69.35	1	68.20	67.10	1	14,830	0.01%
2021/04/21	2	71.50	0	0.00	71.20	2	15,180	0.01%
2021/04/20	0	0.00	1	72.80	72.80	-1	15,347	-0.01%
2021/04/19	1	72.10	1	72.00	71.40	0	15,498	0.00%
2021/04/16	2	73.05	1	74.50	72.60	1	15,749	0.01%
2021/04/15	0	0.00	1	73.10	73.30	-1	16,003	-0.01%
2021/04/14	2	70.90	1	71.00	71.70	1	16,283	0.01%
2021/04/13	2	73.50	1	76.40	73.10	1	16,680	0.01%
2021/04/12	2	75.35	5	75.80	75.00	-3	17,372	-0.02%
2021/04/09	0	0.00	1	75.90	75.70	-1	17,830	-0.01%
2021/04/08	1	78.40	8	77.85	77.00	-7	18,292	-0.04%
2021/04/07	8	78.65	0	0.00	77.50	8	18,380	0.04%
2021/04/06	2	76.65	3	76.70	76.40	-1	18,463	-0.01%
2021/04/01	4	77.50	17	77.40	76.30	-13	18,834	-0.07%
2021/03/31	5	78.28	6.3	77.71	77.00	-1.3	19,262	-0.01%
2021/03/30	23	80.72	14	80.88	79.50	9	19,557	0.05%
2021/03/29	11	77.75	3	77.47	78.30	8	19,587	0.04%
2021/03/26	13	78.40	15	77.31	76.50	-2	19,490	-0.01%
2021/03/25	16	78.65	28.2	78.99	78.00	-12.2	19,251	-0.06%
2021/03/24	21	78.04	14	77.29	77.00	7	18,734	0.04%
2021/03/23	25	76.92	38	78.91	78.00	-13	18,165	-0.07%
2021/03/22	2	72.35	8	73.11	74.00	-6	16,948	-0.04%
2021/03/19	2	71.30	1	70.40	70.70	1	16,741	0.01%
2021/03/18	3	72.37	7	72.94	71.30	-4	16,655	-0.02%
2021/03/17	24	71.38	24	71.90	71.10	0	16,366	0.00%
2021/03/16	4	68.60	3	68.17	67.90	1	15,590	0.01%
2021/03/15	1	66.90	3	67.13	68.00	-2	15,543	-0.01%
2021/03/12	9	67.97	3	68.90	67.70	6	15,497	0.04%
2021/03/10	3	67.67	2	67.05	66.10	1	15,405	0.01%
2021/03/09	1	69.60	1	67.50	67.30	0	15,345	0.00%
2021/03/08	11	71.80	9	71.84	70.20	2	15,146	0.01%
2021/03/05	10.5	69.23	10	69.63	70.70	0.5	14,411	0.00%
2021/03/04	16	70.38	15	69.55	68.00	1	13,956	0.01%
2021/03/03	4	67.68	4	65.20	67.50	0	13,225	0.00%
2021/03/02	0	0.00	25	65.30	63.10	-25	13,138	-0.19%
2021/02/26	4	66.28	2	65.85	65.60	2	13,169	0.02%
2021/02/25	18	68.44	18	68.61	67.10	0	13,171	0.00%
2021/02/23	4	67.78	1	67.80	67.10	3	12,854	0.02%
2021/02/22	19	67.77	16	67.89	67.50	3	12,801	0.02%
2021/02/19	1	66.20	27	65.03	66.20	-26	12,652	-0.21%
2021/02/18	10	63.68	6	63.10	63.90	4	12,594	0.03%
2021/02/17	3	61.83	2	62.50	63.10	1	12,630	0.01%
2021/02/05	2	63.10	1	63.30	62.90	1	12,609	0.01%
2021/02/04	23	64.04	5	63.88	63.50	18	12,598	0.14%
2021/02/03	4	65.00	1	64.70	64.20	3	12,648	0.02%
2021/02/02	6	64.98	10	65.85	65.40	-4	12,485	-0.03%
2021/02/01	3	62.30	2	62.35	61.90	1	12,328	0.01%
2021/01/29	27	68.05	16	64.73	63.90	11	12,183	0.09%
2021/01/28	21	69.93	26	70.73	68.50	-5	11,869	-0.04%
2021/01/27	14	68.23	15	68.10	70.10	-1	11,135	-0.01%
2021/01/26	1	65.00	2	65.65	63.80	-1	10,650	-0.01%
2021/01/25	0	0.00	3	64.50	64.40	-3	10,538	-0.03%
2021/01/22	1	66.10	1	65.80	66.60	0	10,441	0.00%
2021/01/21	11	64.63	1	64.60	64.60	10	10,297	0.10%
2021/01/20	6	68.17	5	66.24	65.20	1	10,127	0.01%
2021/01/19	1	69.30	1	69.00	67.70	0	9,915	0.00%
2021/01/18	15	68.25	7	67.56	67.60	8	9,698	0.08%
2021/01/15	19	69.58	7	70.36	68.10	12	9,516	0.13%
2021/01/14	5	69.58	9	70.06	71.60	-4	8,951	-0.04%
2021/01/13	9	65.68	5	64.86	65.10	4	8,516	0.05%
2021/01/12	2	67.75	0.5	68.60	67.00	1.5	8,306	0.02%
2021/01/11	1.5	70.57	6	70.73	70.80	-4.5	8,128	-0.06%
2021/01/08	8	68.39	10	68.05	67.50	-2	7,910	-0.03%
2021/01/07	20	71.61	16	71.40	70.00	4	7,645	0.05%
2021/01/06	26	70.04	37	70.98	69.60	-11	7,349	-0.15%
2021/01/05	37	71.91	37	72.30	69.60	0	6,856	0.00%
2021/01/04	28	66.45	12	66.42	69.60	16	6,110	0.26%
2020/12/31	24	61.85	33	61.85	63.30	-9	5,590	-0.16%
2020/12/30	13	58.65	31	58.71	57.60	-18	5,045	-0.36%
2020/12/29	31	58.66	32	57.87	57.80	-1	4,865	-0.02%
2020/12/28	9	59.97	4	60.45	60.50	5	4,583	0.11%
2020/12/25	65	56.93	48	57.58	59.00	17	4,113	0.41%
2020/12/24	15	54.57	23	54.37	54.00	-8	3,553	-0.23%
2020/12/23	19	51.01	10	50.39	51.30	9	3,077	0.29%
2020/12/22	4	49.25	0	0.00	49.25	4	2,499	0.16%
2020/12/21	0	0.00	3	44.12	44.80	-3	2,406	-0.12%
2020/12/18	3	44.20	1	43.55	43.35	2	2,356	0.08%
2020/12/17	0	0.00	1	44.55	44.50	-1	2,334	-0.04%
2020/12/15	0	0.00	6	43.77	42.50	-6	2,299	-0.26%
2020/12/11	5	44.20	4	43.60	43.40	1	2,262	0.04%
2020/12/10	13	44.21	5	43.90	43.85	8	2,209	0.36%
2020/12/09	1	44.80	2	45.03	44.85	-1	2,166	-0.05%
2020/12/08	3	44.90	1	45.00	44.50	2	2,126	0.09%
2020/12/07	1	45.15	2	44.85	45.40	-1	2,073	-0.05%
2020/12/04	6	43.64	6	43.43	43.50	0	1,993	0.00%
2020/12/03	8	43.39	1	44.05	43.55	7	1,962	0.36%
2020/12/02	0	0.00	2	43.10	43.70	-2	1,941	-0.10%
2020/12/01	0	0.00	8	43.13	43.15	-8	1,899	-0.42%
2020/11/30	4	41.83	2	42.00	41.50	2	1,846	0.11%
2020/11/27	11	41.88	0	0.00	41.85	11	1,813	0.61%
2020/11/26	4	41.76	4	41.96	42.30	0	1,766	0.00%
2020/11/25	3	41.08	1	41.50	40.95	2	1,697	0.12%
2020/11/24	0	0.00	1	40.15	40.30	-1	1,588	-0.06%
2020/11/20	1	39.90	0	0.00	40.45	1	1,457	0.07%
2020/11/19	1	40.15	0	0.00	39.40	1	1,387	0.07%
2020/11/18	1	38.85	1	39.20	39.15	0	1,325	0.00%
2020/11/16	3	37.63	4	38.09	38.85	-1	1,186	-0.08%
2020/11/13	2	37.65	0	0.00	37.40	2	1,077	0.19%
2020/11/12	0	0.00	2	36.65	36.30	-2	971	-0.21%
2020/11/11	9	36.08	1	36.40	37.00	8	917	0.87%
2020/11/10	0	0.00	1	34.00	34.05	-1	778	-0.13%
2020/10/22	0	0.00	1	34.45	34.55	-1	1,003	-0.10%
2020/10/16	1	36.20	0	0.00	34.90	1	1,070	0.09%
2020/10/15	0	0.00	1	35.85	35.60	-1	1,013	-0.10%
2020/10/14	1	35.05	0	0.00	35.55	1	997	0.10%
2020/09/30	0	0.00	1	33.50	33.55	-1	987	-0.10%
2020/09/21	1	35.75	5	35.35	35.60	-4	1,216	-0.33%
2020/09/17	0	0.00	1	35.60	35.75	-1	1,194	-0.08%
2020/09/14	5	35.05	1	35.15	34.90	4	1,151	0.35%
2020/09/11	1	34.40	0	0.00	33.95	1	1,142	0.09%
2020/09/10	0	0.00	1	35.40	34.70	-1	1,136	-0.09%
2020/09/08	1	34.85	0	0.00	35.05	1	1,129	0.09%
2020/09/07	2	36.28	2	35.30	35.05	0	1,129	0.00%
2020/09/02	0	0.00	1	34.10	34.15	-1	1,048	-0.10%
2020/08/28	0	0.00	3	33.75	33.55	-3	1,113	-0.27%
2020/08/27	0	0.00	2	33.40	33.40	-2	1,149	-0.17%
2020/08/20	0	0.00	1	32.10	32.10	-1	1,197	-0.08%
2020/08/11	1	34.80	0	0.00	35.00	1	1,190	0.08%
2020/08/10	3	35.50	0	0.00	35.50	3	1,216	0.25%
2020/08/07	0	0.00	1	35.20	34.60	-1	1,217	-0.08%
2020/08/06	0	0.00	1	35.50	35.50	-1	1,216	-0.08%
2020/08/05	0	0.00	9	35.16	35.65	-9	1,206	-0.75%
2020/07/31	0	0.00	2	33.68	33.90	-2	1,191	-0.17%
2020/07/28	1	34.95	0	0.00	34.70	1	1,139	0.09%
2020/07/27	2	35.23	0	0.00	35.05	2	1,134	0.18%
2020/07/24	3	36.62	0	0.00	36.05	3	1,130	0.27%
2020/07/23	7	36.51	0	0.00	36.25	7	1,110	0.63%
2020/07/20	2	35.65	0	0.00	35.50	2	1,047	0.19%
2020/07/15	0	0.00	1	35.10	34.50	-1	1,028	-0.10%
2020/07/14	0	0.00	1	35.20	34.80	-1	1,029	-0.10%
2020/07/08	4	36.95	3	36.52	37.05	1	973	0.10%
2020/07/07	0	0.00	2	35.53	35.40	-2	858	-0.23%
2020/07/06	1	34.00	0	0.00	33.90	1	805	0.12%
2020/07/03	4	33.75	0	0.00	33.75	4	811	0.49%
2020/06/23	1	32.75	0	0.00	32.55	1	749	0.13%
2020/06/16	0	0.00	8	32.10	32.20	-8	768	-1.04%
2020/06/04	8	34.00	0	0.00	33.90	8	805	0.99%
2020/06/03	0	0.00	2	32.50	33.15	-2	753	-0.27%
2020/06/02	0	0.00	10	32.20	31.85	-10	716	-1.40%
2020/05/29	0	0.00	1	31.05	31.00	-1	690	-0.14%
2020/05/22	1	30.85	0	0.00	30.55	1	655	0.15%
2020/05/18	0	0.00	2	30.00	30.10	-2	635	-0.31%
2020/05/12	2	30.95	0	0.00	31.35	2	581	0.34%
2020/05/05	1	29.20	0	0.00	29.20	1	507	0.20%
2020/04/30	1	29.75	0	0.00	29.85	1	511	0.20%
2020/04/29	2	29.30	0	0.00	29.45	2	515	0.39%
2020/04/09	10	27.78	0	0.00	27.60	10	657	1.52%
2020/03/19	0	0.00	1	23.00	22.85	-1	762	-0.13%
2020/03/17	0	0.00	1	26.00	25.90	-1	734	-0.14%
2020/03/09	0	0.00	1	31.05	31.25	-1	671	-0.15%
2019/12/18	2	37.75	0	0.00	37.80	2	829	0.24%
2019/12/16	0	0.00	1	35.80	36.30	-1	745	-0.13%
2019/12/04	1	35.35	2	35.50	35.25	-1	841	-0.12%
2019/11/22	0	0.00	1	36.70	36.45	-1	1,039	-0.10%
2019/11/21	1	36.70	0	0.00	36.70	1	1,069	0.09%
2019/11/15	3	38.17	1	38.20	38.10	2	1,300	0.15%
2019/10/30	2	38.80	2	39.23	38.40	0	1,423	0.00%
2019/10/28	0	0.00	1	38.15	38.25	-1	1,390	-0.07%
2019/10/24	2	38.88	2	38.68	38.85	0	1,380	0.00%
2019/10/17	1	35.95	0	0.00	36.10	1	1,356	0.07%
2019/10/07	0	0.00	1	38.25	38.55	-1	1,414	-0.07%
2019/10/04	0	0.00	1	38.20	37.75	-1	1,412	-0.07%
2019/10/01	0	0.00	9	39.89	39.80	-9	1,405	-0.64%
2019/09/27	1	40.00	6	41.07	39.75	-5	1,412	-0.35%
2019/09/26	1	40.00	1	40.50	40.45	0	1,391	0.00%
2019/09/18	1	40.30	0	0.00	40.30	1	1,357	0.07%
2019/09/17	0	0.00	5	40.25	40.30	-5	1,350	-0.37%
2019/08/28	0	0.00	1	43.15	42.30	-1	1,145	-0.09%
2019/08/27	10	44.68	0	0.00	44.90	10	1,083	0.92%
2019/08/16	1	41.85	0	0.00	41.85	1	702	0.14%
2019/08/14	0	0.00	1	39.60	39.95	-1	629	-0.16%
2019/08/07	2	37.95	2	37.83	37.45	0	565	0.00%
2019/08/06	0	0.00	2	38.35	38.35	-2	563	-0.35%
2019/07/24	0	0.00	3	40.93	41.10	-3	580	-0.52%
2019/07/19	0	0.00	2	39.00	38.95	-2	591	-0.34%
2019/07/16	1	38.55	0	0.00	39.40	1	558	0.18%
2019/06/21	0	0.00	1	36.35	36.25	-1	749	-0.13%
2019/06/19	0	0.00	1	36.20	36.20	-1	749	-0.13%
2019/05/30	0	0.00	1	33.30	34.35	-1	808	-0.12%
2019/05/21	0	0.00	1	35.95	36.20	-1	835	-0.12%
2019/05/06	0	0.00	5	37.05	36.70	-5	803	-0.62%
2019/05/03	1	38.00	0	0.00	38.10	1	792	0.13%
2019/05/02	4	38.20	0	0.00	38.30	4	774	0.52%
2019/04/30	0	0.00	2	36.45	37.55	-2	740	-0.27%
2019/04/26	2	38.05	0	0.00	36.70	2	709	0.28%
2019/04/25	0	0.00	1	37.50	37.90	-1	685	-0.15%
2019/04/23	2	36.95	0	0.00	36.95	2	622	0.32%
2019/04/18	1	36.30	0	0.00	36.50	1	602	0.17%
2019/04/17	1	37.60	3	37.05	36.80	-2	587	-0.34%
2019/04/16	2	37.30	3	37.50	37.30	-1	563	-0.18%
2019/04/03	0	0.00	1	34.70	34.90	-1	419	-0.24%
2019/04/02	0	0.00	2	35.95	35.30	-2	411	-0.49%
2019/03/18	4	34.78	0	0.00	34.50	4	361	1.11%
2018/12/27	0	0.00	1	30.65	30.80	-1	858	-0.12%
2018/12/26	1	30.85	0	0.00	30.30	1	865	0.12%
2018/12/17	0	0.00	2	31.00	31.30	-2	916	-0.22%
2018/12/07	0	0.00	3	30.58	30.70	-3	911	-0.33%
2018/12/03	5	30.95	0	0.00	31.00	5	900	0.56%
2018/11/13	0	0.00	1	28.40	28.75	-1	834	-0.12%
2018/11/12	1	29.95	1	29.80	29.50	0	822	0.00%
2018/11/09	1	30.25	0	0.00	30.20	1	758	0.13%
2018/10/30	0	0.00	1	27.10	26.95	-1	677	-0.15%
2018/10/11	0	0.00	2	27.45	27.00	-2	724	-0.28%
2018/09/26	2	31.55	0	0.00	31.60	2	804	0.25%
2018/08/31	0	0.00	1	33.15	33.05	-1	1,253	-0.08%
2018/08/13	0	0.00	2	35.30	35.45	-2	1,349	-0.15%
2018/08/10	1	36.80	0	0.00	36.70	1	1,328	0.08%
2018/07/30	0	0.00	1	36.60	36.50	-1	1,213	-0.08%
2018/07/23	1	35.40	2	35.30	35.40	-1	1,206	-0.08%
2018/07/19	1	37.10	0	0.00	36.80	1	1,200	0.08%
2018/07/18	1	37.05	0	0.00	37.05	1	1,208	0.08%
2018/07/17	1	37.90	0	0.00	37.50	1	1,191	0.08%
2018/07/16	2	37.33	1	37.80	37.65	1	1,166	0.09%
2018/07/03	0	0.00	1	35.50	35.50	-1	1,051	-0.10%
2018/06/29	2	35.65	0	0.00	35.40	2	1,025	0.19%
2018/06/27	1	35.45	0	0.00	35.10	1	965	0.10%
2018/06/22	4	37.38	6	36.80	37.50	-2	928	-0.22%
2018/06/12	0	0.00	3	35.50	35.20	-3	648	-0.46%
2018/06/06	0	0.00	4	35.48	35.40	-4	588	-0.68%
2018/06/01	0	0.00	3	33.35	33.70	-3	570	-0.53%
2018/05/25	0	0.00	1	33.45	33.30	-1	682	-0.15%
2018/05/24	0	0.00	6	33.29	33.30	-6	699	-0.86%
2018/05/14	3	34.02	0	0.00	33.95	3	996	0.30%
2018/05/09	2	33.00	0	0.00	33.00	2	1,014	0.20%
2018/05/02	1	32.40	0	0.00	32.40	1	1,049	0.10%
2018/04/30	2	32.95	0	0.00	32.40	2	1,059	0.19%
2018/04/25	1	32.00	0	0.00	32.55	1	1,084	0.09%
2018/04/18	1	34.50	0	0.00	34.30	1	1,086	0.09%
2018/04/17	0	0.00	10	35.60	35.10	-10	1,070	-0.93%
2018/04/12	10	36.45	0	0.00	36.45	10	1,142	0.88%
2018/04/10	6	36.57	0	0.00	36.55	6	1,172	0.51%
2018/04/03	1	37.00	0	0.00	36.90	1	1,199	0.08%
2018/03/29	2	37.15	0	0.00	37.10	2	1,243	0.16%
2018/03/22	2	39.40	0	0.00	38.05	2	1,244	0.16%
2018/03/20	0	0.00	1	38.65	38.20	-1	1,297	-0.08%
2018/03/13	1	39.70	0	0.00	39.80	1	1,443	0.07%
2018/03/08	0	0.00	1	39.80	39.80	-1	1,471	-0.07%
2018/02/27	1	40.65	1	40.65	40.10	0	1,535	0.00%
2018/02/08	0	0.00	10	37.50	37.55	-10	1,564	-0.64%
2018/02/07	5	39.00	0	0.00	38.30	5	1,651	0.30%
2018/02/06	1	38.80	10	40.70	38.25	-9	1,717	-0.52%
2018/01/26	0	0.00	1	44.90	44.75	-1	2,096	-0.05%
2018/01/25	1	45.60	0	0.00	45.00	1	2,141	0.05%
2018/01/15	0	0.00	8	45.05	45.10	-8	3,357	-0.24%
2018/01/12	1	45.55	0	0.00	45.25	1	3,491	0.03%
2018/01/10	1	44.65	0	0.00	44.65	1	3,844	0.03%
2018/01/08	0	0.00	9	46.70	46.20	-9	3,892	-0.23%
2018/01/05	9	45.85	0	0.00	45.60	9	3,875	0.23%
2018/01/04	0	0.00	26	45.40	46.10	-26	3,868	-0.67%