祥碩 (5269)-凱基-豐中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2075
漲跌
▲185
漲幅
+9.79%
成交量
2,829張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	1850.00	1850.00	0	1,002	0.00%
2024/12/06	1	1875.00	0	0.00	1880.00	1	989	0.10%
2024/12/05	0	1870.00	0	1895.00	1885.00	0	1,001	0.00%
2024/12/03	1	1595.00	1	1615.00	1645.00	0	964	0.00%
2024/11/29	0	0.00	0.1	1590.00	1615.00	-0.1	970	-0.01%
2024/11/28	0.1	1548.33	0	0.00	1560.00	0.1	977	0.01%
2024/11/27	0	1625.00	0	0.00	1600.00	0	965	0.00%
2024/11/25	0	0.00	0	1690.00	1685.00	0	953	0.00%
2024/11/22	0	1655.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	0.00	0.1	1715.00	1680.00	-0.1	965	-0.01%
2024/11/20	0	1655.00	0	0.00	1630.00	0	960	0.00%
2024/11/19	0.1	1620.00	0	0.00	1620.00	0.1	961	0.01%
2024/11/11	0.1	1795.00	0	0.00	1795.00	0.1	993	0.01%
2024/11/07	0	0.00	0	1755.44	1795.00	0	1,002	0.00%
2024/11/05	0	0.00	0	1663.13	1650.00	0	1,001	0.00%
2024/10/29	0	1610.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/24	0	1690.00	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	0	1695.00	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	0	1735.00	0.4	1680.98	1740.00	-0.4	1,026	-0.04%
2024/10/21	0	0.00	0	1635.00	1655.00	0	1,014	0.00%
2024/10/18	0.4	1515.00	0	0.00	1505.00	0.4	1,002	0.04%
2024/10/15	0	1635.00	0	0.00	1610.00	0	1,005	0.00%
2024/09/25	0	0.00	1	1620.00	1630.00	-1	1,016	-0.10%
2024/09/11	0	0.00	0	1510.00	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	0.1	1505.00	1500.00	-0.1	1,073	-0.01%
2024/09/09	1.1	1473.64	1	1485.00	1470.00	0.1	1,088	0.01%
2024/09/06	1	1560.00	0	0.00	1480.00	1	1,090	0.09%
2024/09/05	1	1580.00	1	1560.00	1555.00	0	1,076	0.00%
2024/09/04	0	1580.00	0	0.00	1560.00	0	1,078	0.00%
2024/09/03	0	0.00	3	1810.00	1730.00	-3	1,056	-0.28%
2024/08/28	0	0.00	0.1	1700.00	1725.00	-0.1	1,047	-0.01%
2024/08/27	0	0.00	0	1765.00	1720.00	0	1,051	0.00%
2024/08/26	0	0.00	0	1750.00	1730.00	0	1,061	0.00%
2024/08/23	0	0.00	1	1715.05	1750.00	-1	1,081	-0.09%
2024/08/22	0	1650.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/20	0	1710.00	0	0.00	1715.00	0	1,079	0.00%
2024/08/16	0	0.00	1	1535.89	1610.00	-1	1,043	-0.10%
2024/08/15	1	1480.00	0	0.00	1480.00	1	1,008	0.10%
2024/08/14	0	0.00	0	1540.00	1510.00	0	1,004	0.00%
2024/08/08	0	1440.00	0	0.00	1380.00	0	990	0.00%
2024/08/07	0	1440.00	0	0.00	1500.00	0	975	0.00%
2024/08/06	0	1295.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/01	0	0.00	0.1	1661.43	1620.00	-0.1	972	-0.01%
2024/07/31	0	0.00	0.1	1680.00	1665.00	-0.1	970	-0.01%
2024/07/29	0	1600.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	1.2	1610.50	0	0.00	1615.00	1.2	971	0.12%
2024/07/23	2	1684.63	1	1660.00	1660.00	1	964	0.11%
2024/07/22	1	1760.00	0	0.00	1665.00	1	967	0.10%
2024/07/18	0	1795.00	0	0.00	1825.00	0	967	0.00%
2024/07/15	0	1880.00	0	0.00	1860.00	0	975	0.00%
2024/07/11	0	0.00	0	2000.00	2020.00	0	966	0.00%
2024/07/10	0	1945.00	0	0.00	1930.00	0	959	0.00%
2024/07/08	1	1909.61	0	0.00	1895.00	1	964	0.11%
2024/07/04	1	2050.00	0	0.00	2000.00	1	959	0.10%
2024/06/21	1	2320.00	0	0.00	2190.00	1	989	0.10%
2024/06/19	0	0.00	0	2320.00	2365.00	0	982	0.00%
2024/06/14	0	0.00	1	2140.20	2210.00	-1	944	-0.11%
2024/06/12	1	2045.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	0	0.00	0	2055.00	2045.00	0	918	0.00%
2024/06/07	0	2007.50	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	0.1	2090.00	2025.00	-0.1	926	-0.01%
2024/06/05	0.1	1999.14	0	0.00	1995.00	0.1	930	0.01%
2024/06/04	0	2028.33	0	0.00	1980.00	0	938	0.00%
2024/05/30	1	2030.00	1	2050.00	2045.00	0	939	0.00%
2024/05/28	0	2115.00	1	2060.16	2125.00	-1	915	-0.11%
2024/05/24	0	0.00	1.1	1974.36	1960.00	-1.1	925	-0.12%
2024/05/23	0.1	1857.22	0	0.00	1900.00	0.1	922	0.01%
2024/05/22	0	1880.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	1	1879.53	0	0.00	1870.00	1	960	0.11%
2024/05/16	0	0.00	1	1955.00	1950.00	-1	1,038	-0.10%
2024/05/15	2	1972.50	0	0.00	1925.00	2	1,053	0.19%
2024/05/14	0	0.00	1	1970.00	1970.00	-1	1,063	-0.09%
2024/05/07	1	1894.75	0	0.00	1840.00	1	1,101	0.09%
2024/03/20	5	2250.00	5	2200.00	2200.00	0	1,208	0.00%
2024/03/11	0	0.00	1	2280.00	2290.00	-1	1,294	-0.08%
2024/03/08	1	2280.00	0	0.00	2190.00	1	1,291	0.08%
2024/03/06	1	2390.00	1	2360.00	2365.00	0	1,312	0.00%
2024/02/29	1	2250.00	1	2310.00	2355.00	0	1,330	0.00%
2024/02/26	1	2245.00	1	2255.00	2250.00	0	1,313	0.00%
2024/02/23	2	2215.00	2	2245.00	2280.00	0	1,314	0.00%
2024/02/21	1	2085.00	1	2070.00	2065.00	0	1,286	0.00%
2024/02/20	1	2090.00	1	2130.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	1	1960.00	2005.00	-1	1,260	-0.08%
2024/02/16	1	1900.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1979.48	1985.00	-1	1,257	-0.08%
2024/02/05	0	1855.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/01	4	1930.00	4	1893.75	1940.00	0	1,267	0.00%
2024/01/29	2	1820.00	2	1827.50	1835.00	0	1,254	0.00%
2024/01/26	2	1782.50	2	1790.00	1810.00	0	1,273	0.00%
2024/01/25	3	1850.00	3	1860.00	1820.00	0	1,275	0.00%
2024/01/23	1	1920.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/22	1	1850.00	1	1915.00	1925.00	0	1,280	0.00%
2024/01/19	2	1915.00	2	1922.50	1920.00	0	1,249	0.00%
2024/01/18	2	1880.00	2	1887.50	1885.00	0	1,260	0.00%
2024/01/17	2	1877.50	2	1877.50	1870.00	0	1,302	0.00%
2024/01/15	1	1845.00	2	1885.00	1955.00	-1	1,314	-0.08%
2024/01/12	1	1900.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	2	1905.00	2	1915.00	1910.00	0	1,323	0.00%
2024/01/08	0	0.00	1	1765.00	1775.00	-1	1,298	-0.08%
2024/01/05	0	0.00	1	1735.00	1730.00	-1	1,298	-0.08%
2024/01/04	1	1690.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/03	1	1730.00	0	0.00	1660.00	1	1,291	0.08%
2023/12/26	0	0.00	1	1780.00	1785.00	-1	1,349	-0.07%
2023/12/22	0	0.00	0	1740.00	1740.00	0	1,344	0.00%
2023/12/21	1	1675.00	2	1650.00	1680.00	-1	1,334	-0.07%
2023/12/15	1	1700.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	1	1740.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	1	1615.00	2.2	1661.36	1725.00	-1.2	1,426	-0.08%
2023/12/12	3	1590.00	3	1594.98	1590.00	0	1,424	0.00%
2023/12/11	2	1575.00	2	1582.50	1550.00	0	1,428	0.00%
2023/12/08	0	1585.00	0	1575.00	1570.00	0	1,432	0.00%
2023/12/01	0	0.00	0	1515.00	1515.00	0	1,383	0.00%
2023/11/24	0	1460.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/22	1	1480.00	1	1475.00	1495.00	0	1,346	0.00%
2023/11/15	1	1590.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	1	1470.00	1	1500.00	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	1	1440.00	1445.00	-1	1,246	-0.08%
2023/11/10	0	0.00	1	1380.00	1390.00	-1	1,228	-0.08%
2023/11/09	0	0.00	0	1405.00	1360.00	0	1,218	0.00%
2023/11/08	1	1360.00	0	0.00	1370.00	1	1,191	0.08%
2023/11/07	0	0.00	0	1340.00	1350.00	0	1,195	0.00%
2023/11/06	1	1255.00	1	1285.25	1310.00	0	1,198	0.00%
2023/11/03	0	1247.00	0	0.00	1235.00	0	1,179	0.00%
2023/11/02	0	0.00	0	1340.00	1315.00	0	1,155	0.00%
2023/10/31	1	1385.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	0	0.00	0	1335.00	1345.00	0	1,110	0.00%
2023/10/26	0	1260.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	0	0.00	1	1350.50	1325.00	-1	1,055	-0.10%
2023/10/17	0	0.00	1	1205.00	1200.00	-1	992	-0.10%
2023/10/13	0	1230.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	0	0.00	0	1230.00	1250.00	0	990	0.00%
2023/10/11	2	1285.00	0	0.00	1280.00	2	980	0.20%
2023/10/05	0	0.00	0	1270.00	1290.00	0	977	0.00%
2023/10/03	1	1140.00	1	1170.00	1165.00	0	924	0.00%
2023/09/25	1	1165.00	1	1190.00	1200.00	0	892	0.00%
2023/09/18	1	1265.00	4.1	1298.78	1265.00	-3.1	834	-0.37%
2023/09/15	0	1215.00	0	1205.00	1200.00	0	801	0.00%
2023/09/12	1	999.00	1	1020.00	1005.00	0	751	0.00%
2023/09/08	1	1000.00	1	1025.00	1035.00	0	756	0.00%
2023/09/06	0	0.00	1	1040.00	1025.00	-1	755	-0.13%
2023/09/04	0	0.00	1	988.00	984.00	-1	743	-0.13%
2023/08/29	0	0.00	1	946.37	968.00	-1	731	-0.14%
2023/08/28	1	937.00	0	930.00	934.00	1	713	0.14%
2023/08/10	0.1	876.85	0	0.00	863.00	0.1	835	0.02%
2023/08/02	1	966.00	1	955.00	953.00	0	874	0.00%
2023/07/31	1	1010.00	0	0.00	983.00	1	878	0.11%
2023/07/28	1	969.00	2	991.00	995.00	-1	875	-0.11%
2023/07/27	1	940.00	1	978.06	965.00	0	873	0.00%
2023/07/26	0	955.00	0	0.00	930.00	0	870	0.00%
2023/07/25	0	0.00	1	999.00	990.00	-1	859	-0.12%
2023/07/18	0	0.00	0	1010.00	1005.00	0	834	0.00%
2023/07/13	1	987.00	0	0.00	975.00	1	840	0.12%
2023/06/27	1	1030.05	0	0.00	1020.00	1	901	0.11%
2023/06/15	1	1250.00	0	0.00	1230.00	1	923	0.11%
2023/06/14	0	0.00	1	1235.00	1245.00	-1	954	-0.10%
2023/06/05	1	1170.00	0	0.00	1160.00	1	1,097	0.09%
2023/05/30	1	1210.00	0	0.00	1170.00	1	1,091	0.09%
2023/05/29	0	0.00	0.1	1300.00	1300.00	-0.1	1,073	-0.01%
2023/05/26	0	0.00	1	1240.00	1245.00	-1	1,071	-0.09%
2023/05/25	1.1	1233.33	0	0.00	1225.00	1.1	1,088	0.10%
2023/05/22	0	0.00	1	1220.00	1250.00	-1	1,107	-0.09%
2023/05/19	0	0.00	0	1240.00	1230.00	0	1,100	0.00%
2023/04/21	0	1170.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/17	2	1280.00	0	0.00	1270.00	2	1,156	0.17%
2023/04/11	0	0.00	0	1310.00	1330.00	0	1,148	0.00%
2023/04/10	0	0.00	0	1215.00	1210.00	0	1,136	0.00%
2023/03/30	1	1145.00	0	0.00	1145.00	1	1,095	0.09%
2023/03/29	0	1110.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/24	0	0.00	1	1235.00	1210.00	-1	1,098	-0.09%
2023/03/22	1	1200.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/17	0	1190.00	0	1240.00	1265.00	0	1,060	0.00%
2023/03/10	1	1055.00	2	1102.50	1095.00	-1	1,009	-0.10%
2023/03/07	0	0.00	1	960.00	961.00	-1	1,016	-0.10%
2023/03/06	1	949.00	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0	0.00	1	1000.00	954.00	-1	1,032	-0.10%
2023/03/02	2	988.00	0	0.00	980.00	2	1,033	0.19%
2023/02/22	0	0.00	1	971.00	972.00	-1	1,064	-0.09%
2023/02/21	0	0.00	0	995.00	1005.00	0	1,074	0.00%
2023/02/17	1	905.00	0	0.00	903.00	1	1,100	0.09%
2023/02/09	0	0.00	1	989.00	994.00	-1	1,212	-0.08%
2023/02/08	1	971.00	0	0.00	1010.00	1	1,210	0.08%
2023/02/07	0	0.00	0	946.38	949.00	0	1,200	0.00%
2023/02/02	1	925.00	1	942.02	961.00	0	1,193	0.00%
2023/02/01	0	0.00	1	884.00	908.00	-1	1,188	-0.08%
2023/01/31	0	0.00	0	890.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1	865.00	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	0.1	787.00	810.00	-0.1	1,175	0.00%
2023/01/13	1	787.00	0	0.00	777.00	1	1,169	0.09%
2023/01/12	1	793.00	0	0.00	792.00	1	1,166	0.09%
2023/01/11	0	0.00	0.2	799.00	805.00	-0.2	1,157	-0.02%
2023/01/10	0	0.00	0.3	780.00	799.00	-0.3	1,157	-0.03%
2023/01/09	0	0.00	1	804.00	785.00	-1	1,149	-0.09%
2023/01/06	0	0.00	1	763.00	771.00	-1	1,136	-0.09%
2023/01/04	1.3	751.12	1	749.00	750.00	0.3	1,122	0.02%
2022/12/28	0.3	698.00	0	0.00	687.00	0.3	1,135	0.03%
2022/12/09	2	714.00	2	712.00	713.00	0	1,167	0.00%
2022/12/06	1	745.00	0	0.00	733.00	1	1,152	0.09%
2022/12/02	0	0.00	1	796.00	785.00	-1	1,115	-0.09%
2022/11/25	1	750.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	0	0.00	2	729.00	749.00	-2	1,010	-0.20%
2022/11/23	2	726.00	0	0.00	719.00	2	1,016	0.20%
2022/11/18	1	741.00	0	0.00	741.00	1	1,002	0.10%
2022/11/17	0	0.00	0.2	734.00	734.00	-0.2	961	-0.02%
2022/11/11	1	640.00	1	654.00	649.00	0	855	0.00%
2022/11/10	0	615.00	0	0.00	601.00	0	827	0.00%
2022/11/09	1	643.00	1	657.00	660.00	0	807	0.00%
2022/11/08	0.2	665.00	0	0.00	625.00	0.2	809	0.02%
2022/10/28	0	0.00	1	593.00	588.00	-1	799	-0.13%
2022/10/27	1	589.00	0	590.00	597.00	1	785	0.12%
2022/10/25	0	560.00	0	0.00	555.00	0	758	0.00%
2022/09/08	0	829.00	0	0.00	835.00	0	725	0.00%
2022/09/01	0	914.00	0	0.00	890.00	0	725	0.00%
2022/08/29	0	952.00	0	0.00	962.00	0	712	0.00%
2022/08/22	0	0.00	1	996.00	972.00	-1	731	-0.14%
2022/08/18	0	0.00	1	977.00	978.00	-1	732	-0.14%
2022/08/16	2	995.50	0	0.00	980.00	2	728	0.27%
2022/08/12	1	892.00	1	910.00	913.00	0	705	0.00%
2022/08/11	1	920.00	1	914.00	909.00	0	691	0.00%
2022/08/10	0	0.00	0	909.00	908.00	0	698	0.00%
2022/07/28	0	1005.00	0	0.00	994.00	0	767	0.00%
2022/05/18	0.2	1400.00	0	0.00	1405.00	0.2	651	0.03%
2022/05/09	1	1295.00	0	0.00	1300.00	1	645	0.15%
2022/05/06	0	0.00	1	1310.00	1360.00	-1	635	-0.16%
2022/04/15	0	1535.00	0	0.00	1480.00	0	560	0.00%
2022/03/07	0	0.00	1	1715.00	1655.00	-1	566	-0.18%
2022/02/16	1	1850.00	0	0.00	1795.00	1	629	0.16%
2022/02/10	0	0.00	0	1730.00	1700.00	0	624	0.00%
2022/01/05	0	1640.00	0	0.00	1595.00	0	724	0.00%
2021/11/19	0	0.00	0	1880.00	1900.00	0	960	0.00%
2021/11/12	0	0.00	0	1645.00	1660.00	0	935	0.00%
2021/11/10	0	1780.00	0	0.00	1785.00	0	926	0.00%
2021/10/07	1	1595.00	1	1560.00	1565.00	0	936	0.00%
2021/09/30	0	1685.00	0	0.00	1670.00	0	933	0.00%
2021/09/24	1	1900.00	1	1885.00	1875.00	0	889	0.00%
2021/09/07	0	0.00	0.1	2170.00	2165.00	-0.1	804	-0.01%
2021/09/03	0.1	2400.00	0	0.00	2285.00	0.1	808	0.01%
2021/08/03	0	0.00	0	2100.00	2205.00	0	954	0.00%
2021/07/16	1	1855.00	1	1815.00	1855.00	0	1,006	0.00%
2021/07/15	1	1840.00	1	1850.00	1785.00	0	1,013	0.00%
2021/07/12	0	0.00	0	1555.00	1585.00	0	952	0.00%
2021/07/05	0	0.00	0	1465.00	1465.00	0	1,002	0.00%
2021/06/28	0	1350.00	0	0.00	1350.00	0	991	0.00%
2021/06/22	0	1410.00	0	0.00	1415.00	0	979	0.00%
2021/06/18	0	0.00	0	1545.00	1475.00	0	983	0.00%
2021/06/11	0	0.00	0.2	1555.00	1500.00	-0.2	998	-0.02%
2021/06/07	0	0.00	2	1415.00	1395.00	-2	1,010	-0.20%
2021/06/03	1	1420.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	2	1452.50	2	1415.00	1395.00	0	1,023	0.00%
2021/05/28	1	1450.00	1	1465.00	1440.00	0	1,011	0.00%
2021/05/27	1	1445.00	1	1460.00	1455.00	0	994	0.00%
2021/05/26	2	1387.50	2.1	1397.44	1465.00	-0.1	992	-0.01%
2021/05/25	3	1316.67	3	1323.33	1355.00	0	987	0.00%
2021/05/24	1	1305.00	1	1315.00	1340.00	0	988	0.00%
2021/05/21	1	1290.00	1	1275.00	1280.00	0	1,004	0.00%
2021/05/20	2	1267.50	2	1284.91	1245.00	0	1,006	0.00%
2021/05/19	3	1265.00	3.1	1254.41	1225.00	-0.1	1,012	-0.01%
2021/05/18	2	1202.50	2	1217.50	1285.00	0	1,007	0.00%
2021/05/17	4.1	1157.24	2	1184.98	1180.00	2.1	991	0.21%
2021/05/13	2	1045.00	2	1055.00	1000.00	0	951	0.00%
2021/05/12	1	1010.00	1	1020.00	1090.00	0	929	0.00%
2021/05/07	1	1070.00	1	1070.00	1075.00	0	925	0.00%
2021/05/06	0	0.00	2	1080.00	1055.00	-2	937	-0.21%
2021/04/29	2	1185.00	0	0.00	1180.00	2	969	0.21%
2021/04/23	0.1	1095.00	0	0.00	1090.00	0.1	888	0.01%
2021/04/22	0	1125.44	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	0.00	1	1130.00	1130.00	-1	882	-0.11%
2021/04/20	0	0.00	2	1170.00	1175.00	-2	878	-0.23%
2021/04/14	0	0.00	1	1200.00	1210.00	-1	864	-0.12%
2021/04/13	0	0.00	1	1225.00	1215.00	-1	868	-0.12%
2021/04/12	1	1300.18	2	1215.00	1245.00	-1	872	-0.11%
2021/04/06	0	0.00	1	1505.00	1500.00	-1	862	-0.12%
2021/03/30	0	1525.00	0	0.00	1515.00	0	867	0.00%
2021/03/26	1	1530.00	0	0.00	1540.00	1	872	0.11%
2021/03/25	0	1525.00	0	0.00	1500.00	0	874	0.00%
2021/03/23	1	1530.00	0	0.00	1505.00	1	886	0.11%
2021/03/19	1	1475.25	0	0.00	1465.00	1	906	0.11%
2021/03/16	1	1560.00	1	1585.00	1570.00	0	911	0.00%
2021/03/08	0	0.00	1	1680.00	1690.00	-1	893	-0.11%
2021/03/02	0	1755.00	0	0.00	1685.00	0	934	0.00%
2021/02/25	2	1722.50	2	1710.00	1745.00	0	937	0.00%
2021/02/19	2.1	1768.81	0	0.00	1755.00	2.1	929	0.23%
2021/02/18	1	1850.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	1	1915.00	0	0.00	1910.00	1	943	0.11%
2021/02/05	1	1965.00	0	0.00	1955.00	1	946	0.11%
2021/02/02	3	2116.67	3	2043.33	2045.00	0	989	0.00%
2021/02/01	1	1980.00	1	1930.00	1980.00	0	996	0.00%
2021/01/29	2	1902.50	2	1937.50	1905.00	0	1,013	0.00%
2021/01/28	2	1915.00	2	1930.00	1895.00	0	1,021	0.00%
2021/01/27	2	1945.00	2	1882.87	1945.00	0	1,023	0.00%
2021/01/26	2	1845.00	2	1840.00	1845.00	0	1,013	0.00%
2021/01/25	0	1795.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/22	2	1807.50	2	1812.50	1855.00	0	1,014	0.00%
2021/01/21	2	1750.00	2	1760.00	1750.00	0	1,003	0.00%
2021/01/19	3	1746.67	3	1763.33	1765.00	0	1,003	0.00%
2021/01/15	1	1840.00	1	1875.00	1785.00	0	1,009	0.00%
2021/01/14	1	1840.00	1	1905.00	1840.00	0	1,017	0.00%
2021/01/13	2	1912.50	2	1900.00	1915.00	0	1,033	0.00%
2021/01/12	1	1890.00	1	1920.00	1860.00	0	1,055	0.00%
2021/01/08	0	0.00	1	1765.00	1835.00	-1	1,054	-0.09%
2021/01/06	0	0.00	0.1	1695.00	1705.00	-0.1	1,054	0.00%
2021/01/04	0	0.00	2	1615.00	1625.00	-2	1,047	-0.19%
2020/12/29	2	1540.00	1	1535.00	1535.00	1	1,072	0.09%
2020/12/25	1	1580.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/18	2	1680.00	1	1705.00	1680.00	1	1,171	0.09%
2020/12/17	1	1690.00	1	1705.00	1695.00	0	1,178	0.00%
2020/12/10	0.1	1640.00	0	0.00	1610.00	0.1	1,170	0.00%
2020/12/04	1	1640.00	1	1645.00	1650.00	0	1,244	0.00%
2020/12/02	0	0.00	0.1	1655.00	1655.00	-0.1	1,290	0.00%
2020/12/01	0	0.00	1	1685.00	1645.00	-1	1,313	-0.08%
2020/11/30	0.1	1625.00	0	0.00	1645.00	0.1	1,306	0.00%
2020/11/26	0	0.00	1.1	1639.34	1635.00	-1.1	1,318	-0.08%
2020/11/20	0	1535.00	0	0.00	1510.00	0	1,349	0.00%
2020/11/16	1	1559.22	1	1550.00	1560.00	0	1,333	0.00%
2020/11/11	0	1484.50	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	1	1575.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/04	1	1405.00	1	1405.00	1405.00	0	1,282	0.00%
2020/10/22	1	1625.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	1	1655.00	2	1592.50	1655.00	-1	1,288	-0.08%
2020/10/14	0	1525.00	0	0.00	1505.00	0	1,275	0.00%
2020/10/08	3	1581.67	3	1556.67	1545.00	0	1,263	0.00%
2020/10/05	0	0.00	1	1485.00	1510.00	-1	1,269	-0.08%
2020/09/30	1	1410.00	2	1432.50	1455.00	-1	1,267	-0.08%
2020/09/25	1	1430.00	1	1405.00	1415.00	0	1,264	0.00%
2020/09/24	2	1490.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	0	0.00	1	1525.00	1555.00	-1	1,238	-0.08%
2020/09/17	1	1490.00	1	1520.00	1495.00	0	1,243	0.00%
2020/09/11	0	0.00	1	1480.00	1485.00	-1	1,248	-0.08%
2020/09/10	2	1470.00	1	1475.00	1430.00	1	1,222	0.08%
2020/09/08	3	1446.67	3	1461.67	1480.00	0	1,184	0.00%
2020/09/04	1	1600.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	1	1685.00	1	1690.00	1690.00	0	1,145	0.00%
2020/09/02	2	1702.50	2	1715.00	1700.00	0	1,140	0.00%
2020/09/01	2	1675.00	2	1702.50	1665.00	0	1,135	0.00%
2020/08/31	1	1785.00	1	1810.00	1765.00	0	1,114	0.00%
2020/08/26	1	1775.00	2	1770.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1735.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/21	1	1705.00	1	1730.00	1685.00	0	1,068	0.00%
2020/08/20	1	1705.00	2	1615.00	1645.00	-1	1,076	-0.09%
2020/08/19	2	1712.50	2	1732.50	1700.00	0	1,068	0.00%
2020/08/18	2	1670.00	2	1690.00	1685.00	0	1,064	0.00%
2020/08/17	1	1805.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/13	2	1795.00	1	1810.00	1775.00	1	1,045	0.10%
2020/08/12	1	1705.00	1	1770.00	1705.00	0	1,043	0.00%
2020/08/11	2	1777.50	2	1800.00	1800.00	0	1,061	0.00%
2020/08/10	1	1860.00	1	1850.00	1815.00	0	1,075	0.00%
2020/08/07	3	1931.67	3	1946.67	1950.00	0	1,094	0.00%
2020/08/06	0	0.00	1	1955.00	1960.00	-1	1,106	-0.09%
2020/08/05	1	1910.00	1	1895.00	1885.00	0	1,113	0.00%
2020/08/04	1	1770.00	1	1790.00	1790.00	0	1,129	0.00%
2020/07/31	0	0.00	0.1	1850.00	1850.00	-0.1	1,133	-0.01%
2020/07/30	1	1855.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	1	1770.00	1	1825.00	1850.00	0	1,136	0.00%
2020/07/28	1	1810.00	1	1835.00	1750.00	0	1,131	0.00%
2020/07/27	1	1790.00	1	1805.00	1830.00	0	1,158	0.00%
2020/07/24	2	1750.00	2	1790.00	1720.00	0	1,176	0.00%
2020/07/23	2	1765.00	2	1775.00	1810.00	0	1,178	0.00%
2020/07/22	1	1715.00	1	1730.00	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	2	1667.50	1730.00	-2	1,191	-0.17%
2020/07/17	1	1615.00	0	0.00	1605.00	1	1,194	0.08%
2020/07/16	1	1595.00	1	1605.00	1620.00	0	1,201	0.00%
2020/07/15	1	1665.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	3	1688.33	3	1705.00	1665.00	0	1,232	0.00%
2020/07/10	0	0.00	1	1765.00	1735.00	-1	1,243	-0.08%
2020/07/09	1.1	1729.05	0	0.00	1720.00	1.1	1,256	0.08%
2020/07/08	1	1690.00	1	1725.00	1680.00	0	1,272	0.00%
2020/07/07	1	1700.00	1	1740.00	1685.00	0	1,270	0.00%
2020/07/06	0.1	1720.00	0	0.00	1720.00	0.1	1,261	0.00%
2020/06/22	0	0.00	1	1455.00	1460.00	-1	1,330	-0.08%
2020/06/19	1	1430.00	0	0.00	1365.00	1	1,347	0.07%
2020/05/22	0	0.00	1	1155.00	1170.00	-1	1,620	-0.06%
2020/05/20	0	0.00	1	1145.00	1165.00	-1	1,598	-0.06%
2020/05/18	3	1095.00	3	1100.00	1100.00	0	1,591	0.00%
2020/05/15	1	1015.00	3	1026.67	1050.00	-2	1,579	-0.13%
2020/05/13	2	945.00	2.2	951.24	968.00	-0.2	1,554	-0.01%
2020/05/04	1	820.00	1	846.00	846.00	0	1,566	0.00%
2020/04/30	2.2	836.79	1	849.00	838.00	1.2	1,567	0.08%
2020/04/22	1	729.00	0	0.00	748.00	1	1,530	0.07%
2020/04/17	1	744.00	0	0.00	737.00	1	1,523	0.07%
2020/04/16	1	729.00	0	0.00	730.00	1	1,508	0.07%
2020/04/14	0	0.00	1	748.00	774.00	-1	1,475	-0.07%
2020/04/13	1	743.00	0	0.00	706.00	1	1,451	0.07%
2020/03/26	0	0.00	1	730.00	743.00	-1	1,274	-0.08%
2020/03/25	2	720.50	1	712.00	701.00	1	1,258	0.08%
2020/03/11	1	875.00	1	808.00	801.00	0	990	0.00%
2020/03/10	1	847.00	1	825.00	859.00	0	949	0.00%
2020/02/12	1	945.00	1	950.00	959.00	0	776	0.00%
2020/02/05	0	0.00	2	840.50	871.00	-2	689	-0.29%
2020/02/03	2	795.00	0	0.00	804.00	2	660	0.30%
2020/01/17	1	800.00	1	788.00	788.00	0	605	0.00%
2020/01/16	2	739.00	2	750.50	769.00	0	584	0.00%
2020/01/13	0	0.00	0.1	723.00	723.00	-0.1	551	-0.01%
2019/12/30	0	0.00	1	643.00	650.00	-1	571	-0.17%
2019/12/25	0	0.00	1	632.00	633.00	-1	592	-0.17%
2019/12/05	0	0.00	0.1	606.00	606.00	-0.1	680	-0.01%
2019/12/02	0	0.00	1	587.00	601.00	-1	684	-0.15%
2019/11/11	0	0.00	5	527.00	529.00	-5	723	-0.69%
2019/10/02	0	0.00	1	492.00	493.00	-1	799	-0.13%
2019/09/18	1	450.00	0	0.00	454.50	1	850	0.12%
2019/09/17	2	468.75	0	0.00	469.00	2	847	0.24%
2019/09/16	1	480.00	0	0.00	478.50	1	865	0.12%
2019/09/06	1	484.00	0	0.00	484.50	1	923	0.11%
2019/09/04	0	0.00	1	505.00	508.00	-1	937	-0.11%
2019/08/28	1	482.00	0	0.00	479.00	1	997	0.10%
2019/08/26	1	485.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	1	523.00	0	0.00	518.00	1	1,029	0.10%
2019/08/02	1	530.00	1	522.00	530.00	0	1,031	0.00%
2019/06/25	1	473.00	1	471.50	460.00	0	875	0.00%
2019/06/19	2	485.00	2	474.00	481.50	0	837	0.00%
2019/06/18	1	485.00	1	479.00	461.00	0	824	0.00%
2019/06/14	0	0.00	3	483.33	480.00	-3	840	-0.36%
2019/06/13	1	498.50	0	0.00	496.00	1	830	0.12%
2019/06/10	3	507.50	1	504.00	491.00	2	813	0.25%
2019/06/04	1	548.00	1	538.00	519.00	0	807	0.00%
2019/06/03	0	0.00	1	554.00	543.00	-1	806	-0.12%
2019/05/31	1	562.00	1	560.00	562.00	0	809	0.00%
2019/05/30	2	536.50	2	535.50	532.00	0	778	0.00%
2019/05/29	1	531.00	1	500.00	531.00	0	763	0.00%
2019/05/27	1	486.00	1	488.00	486.00	0	762	0.00%
2019/05/24	1	491.50	0	0.00	486.00	1	775	0.13%
2019/05/02	0.1	549.00	0	0.00	549.00	0.1	939	0.01%
2019/04/26	1	539.00	0	0.00	539.00	1	928	0.11%
2019/03/22	0	0.00	1	593.00	591.00	-1	970	-0.10%
2019/03/14	1	541.00	1	546.00	540.00	0	919	0.00%
2019/03/05	1	578.00	0	0.00	576.00	1	946	0.11%
2019/02/11	5	631.20	5	623.00	638.00	0	1,165	0.00%
2019/01/30	1	568.00	1	570.00	598.00	0	1,175	0.00%
2019/01/24	0.1	610.00	0	0.00	614.00	0.1	1,198	0.00%
2019/01/18	2	546.50	2	544.00	545.00	0	1,277	0.00%
2019/01/17	1	550.00	1	554.00	541.00	0	1,296	0.00%
2019/01/16	1	556.00	1.1	548.40	556.00	-0.1	1,323	-0.01%
2019/01/15	1	546.00	1	539.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	2	520.00	540.00	-2	1,339	-0.15%
2019/01/11	0	505.00	0	0.00	506.00	0	1,344	0.00%
2019/01/09	0	504.00	0	0.00	507.00	0	1,361	0.00%
2019/01/04	2	481.00	2	459.50	481.00	0	1,415	0.00%
2019/01/03	0	0.00	3	499.00	469.00	-3	1,432	-0.21%
2018/12/24	0	0.00	0.1	493.00	489.50	-0.1	1,514	0.00%
2018/12/22	3	494.00	0	0.00	493.50	3	1,530	0.20%
2018/12/13	0	0.00	2	486.00	484.00	-2	1,575	-0.13%
2018/12/12	2	467.25	2	472.25	477.50	0	1,575	0.00%
2018/12/11	2	459.75	2	457.50	455.50	0	1,574	0.00%
2018/12/10	1	448.50	1	454.00	454.00	0	1,578	0.00%
2018/12/07	0.1	467.00	0	0.00	464.00	0.1	1,586	0.00%
2018/12/06	1	463.00	0	0.00	458.50	1	1,587	0.06%
2018/12/05	1	472.50	1	474.50	474.50	0	1,590	0.00%
2018/12/04	1	489.00	1	524.00	489.00	0	1,592	0.00%
2018/12/03	1	494.50	1	505.00	494.50	0	1,561	0.00%
2018/11/28	1	493.00	0	0.00	480.00	1	1,567	0.06%
2018/11/27	0	0.00	0.1	481.00	484.00	-0.1	1,573	-0.01%
2018/11/22	1	465.00	1	471.00	462.00	0	1,551	0.00%
2018/11/21	2	452.25	2	458.25	463.00	0	1,551	0.00%
2018/11/19	1	477.00	1	451.00	479.50	0	1,515	0.00%
2018/11/15	2	444.75	2	451.50	448.00	0	1,464	0.00%
2018/11/14	2	438.50	3	444.17	441.00	-1	1,445	-0.07%
2018/11/13	2	425.50	2	437.00	443.50	0	1,408	0.00%
2018/11/12	1.1	434.57	0	0.00	426.00	1.1	1,343	0.08%
2018/11/09	0.1	474.50	0	0.00	473.00	0.1	1,302	0.00%
2018/11/05	0	0.00	0.1	506.00	510.00	-0.1	1,206	-0.01%
2018/10/25	0.1	412.00	0	0.00	412.00	0.1	1,022	0.01%
2018/10/12	1	445.50	1	417.00	448.00	0	876	0.00%
2018/10/02	1	507.00	1	497.50	506.00	0	783	0.00%
2018/10/01	1	512.00	1	502.00	497.50	0	778	0.00%
2018/09/28	1	557.00	1	540.00	537.00	0	763	0.00%
2018/09/21	1	530.00	1	506.00	540.00	0	754	0.00%
2018/09/19	1	536.00	1	523.00	514.00	0	745	0.00%
2018/09/13	1	570.00	2	567.00	558.00	-1	738	-0.14%
2018/09/11	1	525.00	0	0.00	543.00	1	742	0.13%
2018/09/07	2	510.00	0	0.00	510.00	2	733	0.27%
2018/09/05	1	589.00	1	579.00	550.00	0	743	0.00%
2018/09/04	0	0.00	1	554.00	566.00	-1	739	-0.14%
2018/08/29	1	528.00	0	0.00	513.00	1	698	0.14%
2018/08/28	0	0.00	3	515.00	513.00	-3	708	-0.42%
2018/08/10	1	469.00	0	0.00	494.00	1	684	0.15%
2018/07/30	2	486.50	0	0.00	487.50	2	651	0.31%
2018/07/27	1	525.00	2	509.00	507.00	-1	644	-0.16%
2018/07/26	1	499.00	0	0.00	499.50	1	620	0.16%
2018/07/16	0	0.00	1	475.00	505.00	-1	568	-0.18%
2018/07/12	1	457.00	1	454.50	464.00	0	555	0.00%
2018/07/10	1	471.50	0	0.00	446.00	1	564	0.18%
2018/06/29	0	0.00	1	481.00	487.00	-1	542	-0.18%
2018/06/25	2	469.00	1	473.00	478.00	1	502	0.20%
2018/06/19	0	0.00	1	452.00	450.00	-1	484	-0.21%
2018/06/13	1	435.50	1	431.50	436.00	0	471	0.00%
2018/06/07	0	0.00	1	402.00	398.50	-1	479	-0.21%
2018/06/06	1	387.00	0	0.00	389.50	1	471	0.21%
2018/05/22	0	0.00	1	330.00	326.50	-1	415	-0.24%
2018/05/15	1	321.00	0	0.00	319.00	1	467	0.21%
2018/05/08	1	324.00	0	0.00	323.50	1	477	0.21%
2018/05/03	0	0.00	1	330.00	328.00	-1	466	-0.21%
2018/03/06	1	334.50	1	333.00	334.50	0	503	0.00%
2018/01/22	0	0.00	1	364.00	370.00	-1	642	-0.16%
2018/01/05	1	366.50	0	0.00	364.00	1	791	0.13%