笙科 (5272)-凱基-豐中券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.10
漲跌
▲0.55
漲幅
+1.74%
成交量
154張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	32.40	0	0.00	32.50	5	2,692	0.19%
2024/04/15	5	33.30	0	0.00	33.40	5	2,702	0.19%
2024/04/02	1	35.50	0	0.00	35.40	1	2,730	0.04%
2024/03/22	0	0.00	1	36.90	37.15	-1	2,793	-0.04%
2024/03/18	3	38.10	3	38.22	38.15	0	2,841	0.00%
2024/03/15	1	38.25	1	37.60	37.60	0	2,870	0.00%
2024/03/13	3	39.42	0	0.00	38.30	3	2,912	0.10%
2024/03/12	5	40.66	3	41.40	40.45	2	2,934	0.07%
2024/03/11	11	40.87	12	40.78	40.45	-1	3,064	-0.03%
2024/03/08	2	40.10	0	0.00	38.90	2	3,052	0.07%
2024/03/07	1	42.40	0.6	41.00	40.00	0.4	3,012	0.01%
2024/03/06	3	40.65	3	40.90	42.10	0	2,982	0.00%
2024/03/05	0	0.00	0.4	40.65	40.55	-0.4	3,036	-0.01%
2024/03/04	5	41.97	3	42.15	41.15	2	3,072	0.07%
2024/03/01	1	41.85	4	42.29	42.20	-3	3,205	-0.09%
2024/02/29	12	40.75	15	41.12	40.55	-3	3,131	-0.10%
2024/02/27	3	43.80	5	43.90	40.40	-2	3,098	-0.06%
2024/02/26	6	43.88	12	43.75	43.80	-6	3,070	-0.20%
2024/02/23	1	40.00	0	0.00	41.05	1	2,957	0.03%
2024/02/22	15	41.63	4	41.31	40.65	11	2,937	0.37%
2024/02/21	1	41.15	2	41.55	41.85	-1	2,863	-0.03%
2024/02/15	3	37.60	3	38.10	37.30	0	2,667	0.00%
2024/02/02	4	37.79	8	37.73	37.30	-4	2,608	-0.15%
2024/02/01	11	38.13	3	37.20	37.80	8	2,572	0.31%
2024/01/31	0	0.00	10	36.85	36.10	-10	2,509	-0.40%
2024/01/24	1	36.60	1	36.80	36.50	0	2,516	0.00%
2024/01/23	0	0.00	10	36.25	35.80	-10	2,690	-0.37%
2024/01/09	10	33.50	0	0.00	33.40	10	3,031	0.33%
2024/01/08	0	35.70	0	0.00	35.30	0	3,020	0.00%
2023/12/26	3	36.30	3	36.20	36.80	0	3,287	0.00%
2023/12/14	1	38.85	1	38.65	37.60	0	3,145	0.00%
2023/12/12	3	39.22	3	39.33	38.45	0	3,106	0.00%
2023/12/11	3	39.38	6	39.15	39.05	-3	3,069	-0.10%
2023/12/08	4	39.31	7	39.16	39.20	-3	3,045	-0.10%
2023/12/07	6	39.04	4	39.56	38.45	2	3,006	0.07%
2023/12/06	21	40.44	17	41.11	39.70	4	2,952	0.14%
2023/12/05	1	39.00	1	39.15	39.00	0	2,751	0.00%
2023/12/04	0	0.00	1	38.40	37.95	-1	2,703	-0.04%
2023/12/01	2	39.38	1	39.55	38.80	1	2,684	0.04%
2023/11/30	2	39.98	1	39.60	40.00	1	2,637	0.04%
2023/11/29	1	38.10	6	38.38	39.00	-5	2,473	-0.20%
2023/11/28	3	38.72	4	38.48	39.00	-1	2,400	-0.04%
2023/11/22	5	36.52	18	37.16	37.00	-13	1,974	-0.66%
2023/11/21	2	34.70	4	34.74	35.00	-2	1,825	-0.11%
2023/11/20	14	35.62	6	35.47	35.55	8	1,779	0.45%
2023/11/17	4	34.50	2	34.58	34.25	2	1,708	0.12%
2023/11/16	1	33.70	1	33.10	33.20	0	1,653	0.00%
2023/11/15	0	0.00	1	33.00	33.50	-1	1,635	-0.06%
2023/11/14	5	32.70	0	0.00	32.55	5	1,613	0.31%
2023/11/08	5	34.61	7	34.79	34.10	-2	1,532	-0.13%
2023/11/06	1	32.55	1	32.30	31.90	0	1,412	0.00%
2023/11/03	4	33.00	3	32.65	32.50	1	1,396	0.07%
2023/11/01	0	0.00	1	32.40	32.60	-1	1,335	-0.07%
2023/10/31	4	34.53	3	34.83	33.50	1	1,292	0.08%
2023/10/30	9	33.57	12	33.58	34.55	-3	1,065	-0.28%
2023/10/27	8	32.16	9	32.24	31.80	-1	964	-0.10%
2023/10/25	15	33.45	15	33.34	31.85	0	858	0.00%
2023/10/24	1	31.15	11	32.00	32.40	-10	805	-1.24%
2023/10/23	19	32.02	7	31.82	32.55	12	733	1.64%
2023/10/19	4	31.13	4	31.10	30.90	0	594	0.00%
2023/10/18	1	29.60	0	0.00	28.65	1	515	0.19%
2023/10/11	1	29.85	1	29.55	29.55	0	446	0.00%
2023/10/06	2	33.35	1	33.70	32.80	1	403	0.25%
2023/10/05	2	33.25	7	33.44	33.75	-5	297	-1.68%
2023/09/19	1	28.40	1	28.25	27.70	0	125	0.00%
2023/09/18	1	28.45	1	28.20	28.25	0	123	0.00%
2023/08/23	0	0.00	6	25.28	25.05	-6	117	-5.09%
2023/08/22	1	25.90	0	0.00	25.60	1	116	0.86%
2023/07/31	0	0.00	2	27.05	27.00	-2	104	-1.91%
2023/06/15	0	0.00	1	27.75	27.75	-1	266	-0.38%
2023/03/22	22	33.28	22	33.81	33.80	0	651	0.00%
2023/03/17	0	0.00	1	31.20	31.75	-1	593	-0.17%
2023/03/16	0	0.00	2	30.40	30.30	-2	590	-0.34%
2023/03/15	0	31.95	0	0.00	31.15	0	591	0.00%
2023/03/14	0	0.00	1	31.55	31.80	-1	590	-0.17%
2023/03/10	10	32.20	19	32.54	32.10	-9	591	-1.52%
2023/03/09	43	34.67	20	34.42	33.50	23	572	4.02%
2023/03/06	6	29.70	6	29.83	29.75	0	391	0.00%
2023/02/09	0	0.00	2	27.65	27.40	-2	374	-0.53%
2023/02/01	0	0.00	1	27.45	27.65	-1	367	-0.27%
2023/01/31	3	27.35	4	28.09	27.35	-1	363	-0.27%
2023/01/30	1	26.45	0	0.00	26.45	1	328	0.30%
2023/01/17	0	0.00	1	26.10	26.00	-1	328	-0.30%
2023/01/16	1	25.45	0	0.00	25.55	1	330	0.30%
2023/01/05	4	27.23	4	27.35	27.20	0	335	0.00%
2022/12/28	2	26.23	0	0.00	25.60	2	352	0.57%
2022/12/20	1	28.55	0	0.00	27.30	1	317	0.31%
2022/12/08	0	0.00	2	26.68	27.20	-2	305	-0.65%
2022/12/07	1	25.90	0	0.00	26.30	1	308	0.32%
2022/12/05	1	26.95	0	0.00	26.90	1	311	0.32%
2022/12/02	0	0.00	1	27.65	27.50	-1	322	-0.31%
2022/11/30	0	0.00	1	26.35	26.25	-1	371	-0.27%
2022/11/29	1	25.70	1	25.40	25.65	0	463	0.00%
2022/11/28	0	0.00	4	25.15	25.30	-4	518	-0.77%
2022/11/25	4	24.90	0	0.00	25.00	4	521	0.77%
2022/11/18	1	25.80	0	0.00	25.65	1	567	0.18%
2022/11/16	0	0.00	11	26.50	26.35	-11	575	-1.91%
2022/11/15	1	24.75	0	0.00	25.15	1	570	0.18%
2022/10/27	0	0.00	1	23.20	23.90	-1	700	-0.14%
2022/10/26	1	23.00	0	0.00	22.90	1	706	0.14%
2022/10/11	10	25.10	0	0.00	25.00	10	853	1.17%
2022/10/06	1	26.50	0	0.00	26.70	1	865	0.12%
2022/09/26	0	0.00	1	28.50	27.70	-1	936	-0.11%
2022/09/13	5	32.15	1	32.30	32.15	4	1,083	0.37%
2022/09/12	1	31.90	0	0.00	31.80	1	1,110	0.09%
2022/09/07	1	31.45	0	0.00	31.15	1	1,170	0.09%
2022/09/06	1	34.70	0	0.00	34.30	1	1,159	0.09%
2022/09/05	3	38.53	2	38.80	38.10	1	1,208	0.08%
2022/09/02	3	37.07	3	37.73	38.05	0	1,226	0.00%
2022/08/26	0	0.00	1	35.80	36.25	-1	2,221	-0.05%
2022/08/25	1	35.30	0	0.00	35.30	1	2,381	0.04%
2022/08/23	0	0.00	1	34.60	35.35	-1	2,949	-0.03%
2022/08/19	0	0.00	5	35.40	35.45	-5	3,200	-0.16%
2022/08/18	1	34.60	1	34.75	34.90	0	3,189	0.00%
2022/08/02	0	0.00	2	32.28	32.25	-2	3,129	-0.06%
2022/07/29	2	34.20	28	33.74	33.75	-26	3,118	-0.83%
2022/07/27	1	34.05	0	0.00	34.50	1	3,095	0.03%
2022/07/26	0	0.00	2	34.10	34.40	-2	3,089	-0.06%
2022/07/25	0	0.00	1	35.30	35.05	-1	3,078	-0.03%
2022/07/22	0	0.00	1	35.80	36.15	-1	3,072	-0.03%
2022/07/21	0	0.00	2	35.50	35.30	-2	3,039	-0.07%
2022/07/20	3	34.42	0	0.00	33.75	3	3,014	0.10%
2022/07/19	1	34.10	3	33.58	34.10	-2	3,011	-0.07%
2022/07/18	4	34.01	0	0.00	33.70	4	3,009	0.13%
2022/07/14	2	32.50	0	0.00	32.70	2	2,978	0.07%
2022/07/11	5	31.70	0	0.00	32.10	5	2,961	0.17%
2022/07/04	0	0.00	3	33.10	32.40	-3	2,913	-0.10%
2022/06/27	1	37.10	1	37.50	38.30	0	2,884	0.00%
2022/06/23	0	0.00	1	34.50	35.75	-1	2,872	-0.03%
2022/06/22	1	34.95	0	0.00	34.70	1	2,849	0.04%
2022/06/20	0	0.00	6	37.26	36.00	-6	2,851	-0.21%
2022/06/17	2	38.20	1	38.35	38.30	1	2,820	0.04%
2022/06/16	2	40.83	0	0.00	38.85	2	2,796	0.07%
2022/06/14	24	40.14	0	0.00	40.15	24	2,724	0.88%
2022/06/13	4	42.10	1	41.45	41.40	3	2,659	0.11%
2022/06/10	17	47.26	9	46.86	45.95	8	2,555	0.31%
2022/06/09	8	44.73	21	46.01	47.30	-13	2,023	-0.64%
2022/06/08	4	43.78	5	43.69	43.00	-1	1,853	-0.05%
2022/06/07	6	43.28	0	0.00	43.30	6	1,763	0.34%
2022/06/06	10	45.88	6	44.81	44.80	4	1,656	0.24%
2022/06/02	4	45.61	2	46.28	46.30	2	1,524	0.13%
2022/06/01	21	46.78	17	47.32	45.10	4	1,343	0.30%
2022/05/31	5	43.14	30	43.01	44.05	-25	1,001	-2.50%
2022/05/30	21	41.83	16	41.53	42.65	5	772	0.65%
2022/04/27	5	31.42	0	0.00	31.60	5	475	1.05%
2022/03/22	0	35.90	0	0.00	35.70	0	397	0.00%
2022/03/21	0	0.00	1	35.50	35.50	-1	402	-0.25%
2022/03/15	0	0.00	1	34.80	34.55	-1	476	-0.21%
2022/03/11	2	35.33	8	34.54	34.20	-6	503	-1.19%
2022/03/08	7	32.30	2	31.50	31.35	5	523	0.96%
2022/03/07	0	0.00	1	32.20	32.10	-1	541	-0.18%
2022/02/25	5	33.00	0	0.00	32.80	5	633	0.79%
2022/02/22	0	0.00	2	33.55	33.80	-2	744	-0.27%
2022/02/18	0	0.00	1	35.00	35.10	-1	811	-0.12%
2022/02/17	3	36.03	0	0.00	35.35	3	837	0.36%
2022/02/07	6	32.50	0	0.00	33.15	6	1,017	0.59%
2022/01/17	1	34.10	0	0.00	35.00	1	1,120	0.09%
2022/01/06	0	0.00	1	36.90	36.90	-1	1,151	-0.09%
2022/01/04	1	37.85	0	0.00	37.90	1	1,185	0.08%
2021/12/30	2	38.85	0	0.00	38.70	2	1,198	0.17%
2021/12/24	1	38.50	0	0.00	37.80	1	1,293	0.08%
2021/12/16	1	39.50	0	0.00	39.75	1	1,722	0.06%
2021/12/15	0	0.00	1	38.90	38.90	-1	1,776	-0.06%
2021/12/13	2	41.03	0	0.00	40.80	2	2,347	0.09%
2021/12/06	1	40.50	1	41.50	42.00	0	2,318	0.00%
2021/12/02	0	0.00	1	41.20	39.60	-1	2,315	-0.04%
2021/12/01	1	41.10	0	0.00	41.50	1	2,328	0.04%
2021/11/30	0	0.00	1	40.00	39.60	-1	2,339	-0.04%
2021/11/29	1	38.30	0	0.00	38.80	1	2,399	0.04%
2021/11/25	0	0.00	2	40.70	39.80	-2	2,450	-0.08%
2021/11/24	0	0.00	1	41.05	41.60	-1	2,432	-0.04%
2021/11/23	0	0.00	1	42.20	41.20	-1	2,419	-0.04%
2021/11/22	1	41.30	6	42.55	42.20	-5	2,444	-0.20%
2021/11/19	0	0.00	1	41.80	40.90	-1	2,438	-0.04%
2021/11/18	2	41.60	0	0.00	40.55	2	2,419	0.08%
2021/11/17	0	0.00	1	41.05	40.80	-1	2,398	-0.04%
2021/11/15	1	40.55	2	41.28	40.55	-1	2,366	-0.04%
2021/11/12	2	39.70	3	39.45	38.75	-1	2,332	-0.04%
2021/11/10	1	38.10	1	38.65	38.85	0	2,311	0.00%
2021/11/09	2	38.88	7	38.42	38.65	-5	2,314	-0.22%
2021/11/08	2	36.65	3	37.60	36.55	-1	2,287	-0.04%
2021/11/02	3	36.60	1	37.20	35.90	2	2,444	0.08%
2021/11/01	3	36.95	4	37.00	37.00	-1	2,505	-0.04%
2021/10/29	4	36.73	4	36.63	35.90	0	2,649	0.00%
2021/10/27	0	0.00	1	35.35	35.30	-1	3,314	-0.03%
2021/10/26	1	34.85	0	0.00	34.40	1	3,349	0.03%
2021/10/22	0	0.00	2	33.88	34.50	-2	3,396	-0.06%
2021/10/21	2	34.05	1	34.80	33.65	1	3,437	0.03%
2021/10/20	1	33.75	1	33.30	33.60	0	3,502	0.00%
2021/10/13	1	32.20	0	0.00	30.80	1	3,983	0.03%
2021/10/12	6	32.58	17	31.94	31.80	-11	4,013	-0.27%
2021/10/08	3	35.03	1	35.80	34.25	2	4,019	0.05%
2021/10/07	18	34.92	1	35.00	34.90	17	4,049	0.42%
2021/10/05	2	34.40	0	0.00	34.35	2	4,332	0.05%
2021/10/01	0	0.00	2	37.10	35.50	-2	4,342	-0.05%
2021/09/30	3	39.63	0	0.00	39.05	3	4,299	0.07%
2021/09/29	3	41.15	4	39.80	39.80	-1	4,270	-0.02%
2021/09/28	1	41.50	4	42.70	42.65	-3	4,230	-0.07%
2021/09/27	1	41.80	0	0.00	42.10	1	4,135	0.02%
2021/09/24	5	41.35	6	40.35	42.85	-1	4,072	-0.02%
2021/09/23	2	39.70	2	40.20	40.40	0	3,921	0.00%
2021/09/22	6	39.33	7	39.89	40.00	-1	3,893	-0.03%
2021/09/17	21	43.02	31	42.38	40.20	-10	3,841	-0.26%
2021/09/16	6	43.18	13.2	43.35	44.00	-7.2	3,451	-0.21%
2021/09/15	3	39.65	2	38.05	40.00	1	3,252	0.03%
2021/09/13	0	0.00	1	39.00	39.00	-1	3,229	-0.03%
2021/09/08	0	36.65	0	0.00	36.60	0	3,246	0.00%
2021/09/07	0	36.60	3	37.13	37.30	-3	3,275	-0.09%
2021/09/03	4	39.00	0	0.00	39.40	4	3,359	0.12%
2021/09/02	11	40.15	4	39.98	38.60	7	3,425	0.20%
2021/09/01	4.1	38.76	1	39.05	39.00	3.1	3,382	0.09%
2021/08/31	8	38.19	0	0.00	37.90	8	3,348	0.24%
2021/08/26	2	37.00	2	37.35	36.50	0	3,286	0.00%
2021/08/25	2	36.55	0	0.00	37.25	2	3,243	0.06%
2021/08/24	0	0.00	1	35.30	33.90	-1	3,235	-0.03%
2021/08/20	1	33.60	0	0.00	33.20	1	3,230	0.03%
2021/08/18	2	34.08	0	0.00	34.30	2	3,214	0.06%
2021/08/17	1.1	32.88	0	0.00	32.85	1.1	3,224	0.03%
2021/08/16	0	34.35	1	35.00	34.35	-1	3,229	-0.03%
2021/08/12	0	0.00	1	37.10	37.40	-1	3,211	-0.03%
2021/08/10	1	36.45	1	37.00	37.05	0	3,167	0.00%
2021/08/06	3	41.23	2	41.10	40.05	1	3,144	0.03%
2021/08/05	8	42.18	5	42.00	42.30	3	3,122	0.10%
2021/08/04	4	40.90	17	40.30	42.00	-13	3,067	-0.42%
2021/08/03	34	42.57	12	43.41	42.55	22	2,921	0.75%
2021/08/02	0	0.00	1.1	40.71	41.30	-1.1	2,419	-0.05%
2021/07/30	2	38.25	2	37.85	37.55	0	2,242	0.00%
2021/07/28	0	0.00	17	32.80	33.80	-17	2,194	-0.77%
2021/07/26	0	0.00	0.2	38.85	38.85	-0.2	2,179	-0.01%
2021/07/23	1	40.00	1	38.30	38.40	0	2,127	0.00%
2021/07/22	0	0.00	5	37.75	37.70	-5	2,048	-0.24%
2021/07/21	9	39.12	4	39.18	37.55	5	2,022	0.25%
2021/07/20	24	39.26	7	39.00	38.50	17	1,887	0.90%
2021/07/19	3	36.60	8	36.81	36.30	-5	1,758	-0.28%
2021/07/16	5	36.65	10	36.29	36.00	-5	1,790	-0.28%
2021/07/15	0	0.00	1	34.60	35.10	-1	1,792	-0.06%
2021/07/14	0	0.00	5	34.50	33.65	-5	1,814	-0.28%
2021/07/13	5	37.03	2	38.45	36.00	3	1,790	0.17%
2021/07/12	1	36.80	5	36.00	37.00	-4	1,591	-0.25%
2021/07/09	18	34.02	2	33.70	33.65	16	1,521	1.05%
2021/07/06	0	0.00	18	30.87	31.15	-18	1,545	-1.17%
2021/07/05	1	32.80	0	0.00	32.10	1	1,581	0.06%
2021/07/02	1	31.30	1	31.65	31.20	0	1,605	0.00%
2021/07/01	1	31.05	0	0.00	30.15	1	1,637	0.06%
2021/06/28	1	31.45	0	0.00	31.85	1	2,134	0.05%
2021/06/22	2	31.10	2	30.35	30.25	0	2,482	0.00%
2021/06/21	4	31.55	22	31.34	31.10	-18	2,499	-0.72%
2021/06/18	2	33.25	17	33.39	33.25	-15	2,542	-0.59%
2021/06/17	12	33.77	0	0.00	33.85	12	2,643	0.45%
2021/06/16	0	0.00	12	33.38	33.10	-12	2,751	-0.44%
2021/06/15	1	33.80	1	33.40	33.40	0	2,898	0.00%
2021/06/11	38	34.88	4	34.40	34.40	34	2,936	1.16%
2021/06/10	21	33.28	4	34.19	35.00	17	2,931	0.58%
2021/05/31	0	0.00	18	30.95	31.05	-18	2,818	-0.64%
2021/05/28	0	0.00	1	31.30	31.30	-1	2,841	-0.04%
2021/05/26	3	30.58	3	30.80	30.50	0	2,928	0.00%
2021/05/25	22	30.73	4	31.20	30.85	18	2,966	0.61%
2021/05/24	4	28.60	4	28.83	29.30	0	2,944	0.00%
2021/05/20	2	28.00	2	28.50	26.60	0	2,943	0.00%
2021/05/14	3	27.10	2	30.18	26.80	1	2,914	0.03%
2021/05/13	1	29.45	2	29.30	29.30	-1	2,879	-0.03%
2021/05/07	0	0.00	1	32.20	33.00	-1	2,841	-0.04%
2021/05/04	2	31.10	1	28.20	30.55	1	2,801	0.04%
2021/05/03	1	33.40	3	32.22	31.20	-2	2,777	-0.07%
2021/04/29	2	35.15	0	0.00	34.65	2	2,768	0.07%
2021/04/28	2	36.50	0	0.00	34.85	2	2,755	0.07%
2021/04/26	1	37.10	10	36.47	36.20	-9	2,721	-0.33%
2021/04/23	2	36.40	2	36.98	37.80	0	2,698	0.00%
2021/04/22	3	37.77	9	38.16	35.90	-6	2,663	-0.23%
2021/04/21	0	0.00	1	40.00	39.85	-1	2,608	-0.04%
2021/04/20	1	43.00	0	0.00	42.00	1	2,565	0.04%
2021/04/19	1	39.30	3	38.80	39.50	-2	2,522	-0.08%
2021/04/16	0	0.00	1	40.40	39.90	-1	2,538	-0.04%
2021/04/12	1	40.40	1	40.00	40.95	0	2,631	0.00%
2021/04/09	1	41.50	13	42.23	41.50	-12	2,682	-0.45%
2021/04/08	3	46.00	4	46.60	45.30	-1	2,695	-0.04%
2021/04/07	4	43.80	0	0.00	46.10	4	2,671	0.15%
2021/04/06	9	43.73	8	44.34	43.20	1	2,631	0.04%
2021/04/01	20	45.87	4	43.81	44.55	16	2,522	0.63%
2021/03/31	0	0.00	2	42.20	42.65	-2	2,183	-0.09%
2021/03/30	31	37.96	26	38.66	38.80	5	2,112	0.24%
2021/03/29	0	0.00	5	34.83	35.30	-5	1,926	-0.26%
2021/03/26	10	31.00	1	32.05	32.10	9	1,856	0.48%
2021/03/25	0	0.00	1	28.70	29.20	-1	1,758	-0.06%
2021/03/24	7	29.69	0	0.00	29.60	7	1,751	0.40%
2021/03/23	2	29.40	1	28.90	29.00	1	1,739	0.06%
2021/03/22	7	32.21	3	31.57	30.25	4	1,684	0.24%
2021/03/19	0	0.00	6	31.68	31.80	-6	1,562	-0.38%
2021/03/18	6	29.24	4	29.70	29.75	2	1,459	0.14%
2021/03/17	5	27.56	2	27.83	27.80	3	1,281	0.23%
2021/03/16	1	27.00	1	27.65	26.65	0	1,219	0.00%
2021/03/15	0	0.00	2	26.60	26.60	-2	1,115	-0.18%
2021/03/12	0	0.00	1	23.90	24.20	-1	1,075	-0.09%
2021/03/11	2	24.15	2	24.25	24.50	0	1,084	0.00%
2021/03/09	1	23.50	0	0.00	23.50	1	1,074	0.09%
2021/03/05	1	23.85	0	0.00	23.65	1	1,069	0.09%
2021/03/04	0	0.00	7	24.43	24.05	-7	1,064	-0.66%
2021/03/03	5	25.11	0	0.00	24.40	5	1,056	0.47%
2021/03/02	3	27.08	5	26.55	25.30	-2	1,024	-0.20%
2021/02/26	3	26.00	2	25.10	26.25	1	969	0.10%
2021/02/25	1	25.70	6	25.28	25.00	-5	927	-0.54%
2021/02/24	4	23.94	0	0.00	24.00	4	877	0.46%
2021/02/23	0	0.00	1	24.25	24.20	-1	871	-0.11%
2021/02/22	1	24.30	8	24.80	24.70	-7	862	-0.81%
2021/02/19	8	23.67	0	0.00	23.90	8	829	0.96%
2021/02/04	3	20.67	0	0.00	20.65	3	796	0.38%
2021/02/02	0	0.00	2	21.10	20.80	-2	792	-0.25%
2021/02/01	0	0.00	8	22.00	20.90	-8	790	-1.01%
2021/01/29	2	22.50	4	22.98	22.25	-2	776	-0.26%
2021/01/27	0	0.00	1	22.20	22.30	-1	740	-0.14%
2021/01/26	1	22.65	1	22.10	22.10	0	737	0.00%
2021/01/25	2	22.38	1	22.15	22.10	1	728	0.14%
2021/01/22	2	23.00	4	23.09	22.35	-2	719	-0.28%
2021/01/21	5	22.43	0	0.00	22.70	5	697	0.72%
2021/01/19	0	0.00	2	21.55	21.70	-2	678	-0.29%
2021/01/18	0	22.35	0	0.00	21.00	0	673	0.00%
2021/01/15	0	0.00	45	21.65	21.35	-45	667	-6.74%
2021/01/14	45	22.13	0	0.00	22.10	45	650	6.91%
2021/01/13	0	0.00	1	22.45	22.10	-1	644	-0.16%
2021/01/12	0	0.00	1	22.30	21.50	-1	634	-0.16%
2021/01/11	2	22.90	2	22.60	22.55	0	623	0.00%
2021/01/08	0	0.00	4	22.33	23.10	-4	590	-0.68%
2021/01/07	2	23.45	0	0.00	23.25	2	566	0.35%
2021/01/06	7	25.48	3	24.03	23.65	4	552	0.72%
2021/01/05	4	27.09	7	27.46	26.10	-3	495	-0.61%
2021/01/04	10	25.96	3	25.93	26.00	7	389	1.80%
2020/12/31	6	23.58	8	23.31	23.65	-2	304	-0.66%
2020/12/30	1	21.10	1	21.55	21.55	0	242	0.00%
2020/12/28	0	0.00	2	20.60	20.70	-2	225	-0.89%
2020/12/18	1	20.45	1	20.90	20.45	0	213	0.00%
2020/12/16	1	20.50	0	0.00	20.50	1	181	0.55%
2020/12/11	0	0.00	3	19.20	19.35	-3	174	-1.71%
2020/12/07	0	0.00	3	19.95	19.35	-3	231	-1.30%
2020/10/29	1	16.95	0	0.00	16.95	1	274	0.36%
2020/10/19	3	18.05	0	0.00	18.05	3	274	1.09%
2020/09/03	3	18.60	0	0.00	18.50	3	433	0.69%
2020/09/02	2	18.60	0	0.00	18.50	2	442	0.45%
2020/09/01	2	18.55	0	0.00	18.65	2	444	0.45%
2020/08/13	3	20.65	0	0.00	20.35	3	452	0.66%
2020/07/08	2	23.50	2	23.10	23.35	0	346	0.00%
2020/07/06	0	0.00	1	24.25	23.90	-1	328	-0.30%
2020/07/03	0	0.00	5	22.68	23.30	-5	280	-1.78%
2020/07/02	0	0.00	4	20.90	21.20	-4	254	-1.57%
2020/06/30	7	21.96	5	21.48	21.85	2	235	0.85%
2020/06/29	0	0.00	5	19.93	21.20	-5	188	-2.65%
2020/06/24	0	0.00	6	20.15	19.30	-6	163	-3.68%
2020/06/19	0	0.00	2	19.30	19.00	-2	149	-1.34%
2020/05/05	0	0.00	3	19.10	19.15	-3	178	-1.68%
2020/04/24	1	17.40	0	0.00	17.75	1	200	0.50%
2020/04/22	0	0.00	27	17.14	17.20	-27	210	-12.84%
2020/04/21	0	0.00	5	17.65	17.50	-5	210	-2.38%
2020/04/20	0	0.00	2	17.85	18.10	-2	208	-0.96%
2020/04/16	0	0.00	10	17.55	17.60	-10	208	-4.80%
2020/04/09	12	15.93	0	0.00	16.00	12	217	5.51%
2020/04/01	0	0.00	50	14.17	14.70	-50	223	-22.33%
2020/03/23	23	12.35	0	0.00	11.70	23	238	9.64%
2020/03/20	49	12.69	0	0.00	12.60	49	240	20.36%
2020/03/19	3	12.45	0	0.00	12.40	3	245	1.22%
2020/03/17	4	14.49	0	0.00	14.40	4	262	1.53%
2020/03/16	1	17.70	0	0.00	16.00	1	291	0.34%
2020/03/12	1	19.95	0	0.00	19.70	1	321	0.31%
2020/03/06	0	0.00	50	23.55	23.95	-50	349	-14.31%
2020/03/04	0	0.00	2	23.40	23.50	-2	372	-0.54%
2020/03/03	50	23.52	0	0.00	23.35	50	452	11.04%
2020/03/02	0	0.00	4	23.04	22.75	-4	454	-0.88%
2020/02/27	1	22.95	0	0.00	23.00	1	467	0.21%
2020/02/26	1	24.20	1	24.15	23.90	0	475	0.00%
2020/02/25	0	0.00	5	23.66	23.60	-5	477	-1.05%
2020/02/14	0	0.00	1	22.40	22.90	-1	602	-0.17%
2020/02/12	1	22.95	0	0.00	22.90	1	826	0.12%
2020/02/06	2	22.00	0	0.00	22.15	2	832	0.24%
2020/02/04	4	21.50	0	0.00	21.60	4	836	0.48%
2020/01/31	2	22.30	0	0.00	22.60	2	839	0.24%
2020/01/30	0	0.00	10	23.80	23.50	-10	845	-1.18%
2020/01/20	12	25.99	0	0.00	26.10	12	847	1.42%
2020/01/13	0	0.00	6	25.00	25.25	-6	863	-0.70%
2020/01/09	6	24.90	0	0.00	24.90	6	871	0.69%
2020/01/06	0	0.00	1	25.85	25.70	-1	910	-0.11%
2020/01/02	0	0.00	5	27.04	27.00	-5	929	-0.54%
2019/12/26	0	0.00	2	27.15	27.10	-2	1,043	-0.19%
2019/12/20	0	0.00	3	27.10	27.10	-3	1,127	-0.27%
2019/12/12	3	27.05	0	0.00	27.00	3	1,345	0.22%
2019/12/11	6	27.97	0	0.00	27.55	6	1,344	0.45%
2019/12/10	0	0.00	17	30.31	29.85	-17	1,323	-1.28%
2019/12/06	0	0.00	30	28.73	29.30	-30	1,333	-2.25%
2019/12/05	0	0.00	5	28.50	28.55	-5	1,346	-0.37%
2019/12/03	6	28.68	0	0.00	28.70	6	1,444	0.42%
2019/12/02	20	28.53	0	0.00	28.45	20	1,597	1.25%
2019/11/28	50	30.15	21	30.70	29.35	29	1,710	1.70%
2019/11/20	1	28.90	0	0.00	29.15	1	1,711	0.06%
2019/11/19	2	30.15	5	29.67	29.55	-3	1,709	-0.18%
2019/11/14	2	29.15	1	29.50	28.70	1	1,669	0.06%
2019/11/12	6	30.57	4	30.36	31.10	2	1,618	0.12%
2019/11/07	0	0.00	2	27.10	26.60	-2	1,398	-0.14%
2019/10/14	0	0.00	2	28.85	28.90	-2	1,447	-0.14%
2019/10/08	3	30.42	11	29.87	29.65	-8	1,450	-0.55%
2019/10/07	1	30.40	0	0.00	30.00	1	1,447	0.07%
2019/10/04	11	31.19	14	30.94	30.95	-3	1,425	-0.21%
2019/10/03	1	28.95	1	28.75	29.05	0	1,336	0.00%
2019/09/27	1	29.50	1	30.65	29.50	0	1,310	0.00%
2019/09/26	1	30.10	1	31.75	30.10	0	1,289	0.00%
2019/09/25	1	31.20	4	31.33	31.20	-3	1,263	-0.24%
2019/09/24	1	31.45	2	31.25	31.30	-1	1,235	-0.08%
2019/09/23	4	30.93	0	0.00	30.55	4	1,203	0.33%
2019/09/20	5	31.21	3	30.90	30.55	2	1,180	0.17%
2019/09/19	2	29.70	0	0.00	30.20	2	1,078	0.19%
2019/09/18	0	0.00	2	30.05	29.65	-2	1,065	-0.19%
2019/09/17	6	29.98	6	29.92	30.20	0	1,046	0.00%
2019/09/16	1	28.30	0	0.00	28.10	1	990	0.10%
2019/09/12	1	29.55	1	28.80	29.00	0	977	0.00%
2019/09/06	2	31.83	2	31.05	31.10	0	879	0.00%
2019/09/05	10	30.80	19	31.13	31.20	-9	830	-1.08%
2019/09/04	13	31.34	7	30.56	31.95	6	758	0.79%
2019/09/03	3	29.90	0	0.00	29.90	3	601	0.50%
2019/09/02	0	0.00	2	25.50	27.20	-2	484	-0.41%
2019/08/30	0	0.00	3	25.48	25.35	-3	456	-0.66%
2019/08/29	6	25.63	1	25.40	25.90	5	414	1.21%
2019/08/28	0	0.00	9	23.65	23.55	-9	355	-2.53%
2019/08/27	9	23.54	0	0.00	23.60	9	354	2.54%
2019/08/19	0	0.00	0.5	23.70	23.80	-0.5	309	-0.16%
2019/07/23	0	0.00	2	25.55	25.00	-2	318	-0.63%
2019/07/19	1	23.70	3	23.53	23.80	-2	284	-0.70%
2019/07/18	5	23.42	1	23.50	23.70	4	252	1.59%
2019/07/16	0	0.00	3	22.00	21.95	-3	226	-1.32%
2019/07/15	3	22.30	3	22.30	22.05	0	227	0.00%
2019/07/12	0	0.00	2	20.80	20.50	-2	210	-0.95%
2019/07/11	5	21.26	0	0.00	21.30	5	206	2.42%
2019/05/17	1	22.20	1	21.00	21.00	0	188	0.00%
2019/04/24	5	20.25	0	0.00	20.30	5	115	4.33%
2019/04/22	3	20.20	0	0.00	20.25	3	111	2.68%
2019/04/09	6	21.05	0	0.00	20.95	6	94	6.35%
2019/03/22	0	0.00	5	20.75	21.10	-5	80	-6.18%
2019/03/20	5	21.50	0	0.00	20.85	5	78	6.39%
2019/03/04	0	20.70	0	0.00	20.50	0	82	0.00%
2019/02/19	3	20.70	0	0.00	20.55	3	80	3.74%
2018/12/05	0	0.00	5	19.20	19.30	-5	200	-2.50%
2018/12/04	0	0.00	1	19.80	19.60	-1	203	-0.49%
2018/11/29	5	20.00	0	0.00	19.65	5	204	2.45%
2018/11/02	4	18.61	0	0.00	18.50	4	219	1.82%
2018/10/25	2	17.75	0	0.00	17.65	2	211	0.94%
2018/10/22	0	0.00	1	20.30	20.00	-1	206	-0.49%
2018/10/18	0	0.00	13	19.28	19.80	-13	205	-6.33%
2018/10/17	2	20.08	1	20.40	19.50	1	204	0.49%
2018/10/15	3	18.50	1	19.05	19.30	2	202	0.99%
2018/10/12	17	18.64	0	0.00	18.80	17	198	8.56%
2018/10/05	0	0.00	1	23.00	22.75	-1	179	-0.56%
2018/10/04	1	24.70	0	0.00	23.85	1	174	0.57%
2018/10/03	0	0.00	3	23.65	23.80	-3	158	-1.89%
2018/10/02	3	25.43	0	0.00	24.65	3	144	2.07%
2018/08/22	0	0.00	26	20.97	21.50	-26	132	-19.57%
2018/08/20	0	0.00	2	21.53	21.10	-2	132	-1.51%
2018/08/17	10	21.05	2	21.50	21.40	8	135	5.92%
2018/08/16	5	21.12	3	21.13	21.05	2	132	1.51%
2018/08/15	18	23.32	0	0.00	22.40	18	125	14.32%
2018/08/14	2	23.60	0	0.00	23.70	2	123	1.62%
2018/07/05	0	0.00	1	25.60	25.60	-1	140	-0.71%
2018/07/04	1	26.45	0	0.00	26.45	1	138	0.72%
2018/06/13	2	30.53	0	0.00	30.40	2	124	1.61%
2018/06/11	0	0.00	1	30.70	30.70	-1	122	-0.82%
2018/05/18	1	28.95	0	0.00	28.95	1	109	0.91%
2018/04/19	0	0.00	5	34.20	34.30	-5	149	-3.34%
2018/03/30	0	0.00	1	36.70	36.65	-1	159	-0.63%
2018/01/25	1	42.15	1	41.20	41.25	0	505	0.00%
2018/01/24	0	0.00	1	41.00	40.95	-1	571	-0.18%
2018/01/23	1	41.75	0	0.00	41.45	1	577	0.17%
2018/01/19	1	41.25	1	40.90	40.95	0	640	0.00%
2018/01/18	2	42.05	2	41.20	41.20	0	644	0.00%
2018/01/17	3	41.48	0	0.00	41.70	3	648	0.46%
2018/01/11	2	40.90	0	0.00	41.00	2	725	0.28%
2018/01/03	0	0.00	2	40.95	41.65	-2	718	-0.28%