鈺創 (5351)-凱基-豐中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.00
漲跌
▲1.90
漲幅
+5.92%
成交量
1,888張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	33.60	0	0.00	33.30	1	1,784	0.06%
2024/12/06	0	0.00	10	33.77	34.00	-10	1,765	-0.57%
2024/12/05	1	34.50	0	0.00	34.00	1	1,766	0.06%
2024/11/29	1	33.00	0	0.00	32.90	1	1,797	0.06%
2024/11/28	1	32.75	1	32.65	32.60	0	1,798	0.00%
2024/11/21	0	0.00	2	33.75	33.80	-2	1,835	-0.11%
2024/11/19	1	34.35	0	0.00	34.40	1	1,816	0.06%
2024/11/18	1	34.50	0	0.00	34.35	1	1,816	0.06%
2024/11/12	1	36.85	2	37.00	36.90	-1	1,818	-0.06%
2024/11/06	1	37.85	0	0.00	37.85	1	1,999	0.05%
2024/11/05	2	37.70	2	37.95	37.95	0	2,026	0.00%
2024/10/30	1	37.35	0	0.00	37.40	1	2,207	0.05%
2024/10/28	0	0.00	4	40.05	39.40	-4	2,208	-0.18%
2024/10/25	4	39.86	1	40.00	39.75	3	2,209	0.14%
2024/10/24	3	40.20	1	40.25	40.05	2	2,208	0.09%
2024/10/23	1	39.50	1	39.30	39.25	0	2,166	0.00%
2024/10/21	0	0.00	1	39.75	39.85	-1	2,183	-0.05%
2024/10/18	3	39.00	0	0.00	38.75	3	2,200	0.14%
2024/10/17	0	0.00	2	39.85	39.75	-2	2,206	-0.09%
2024/10/16	1	39.70	0	0.00	40.20	1	2,196	0.05%
2024/10/15	5	39.76	0	0.00	39.65	5	2,197	0.23%
2024/10/14	13	39.82	2.2	40.13	39.80	10.8	2,194	0.49%
2024/10/11	10	38.95	0	0.00	38.55	10	2,173	0.46%
2024/10/09	5	38.80	0	0.00	38.65	5	2,167	0.23%
2024/10/07	3	39.63	2	40.05	40.05	1	2,228	0.04%
2024/10/04	8	40.11	6	40.25	39.95	2	2,188	0.09%
2024/09/25	2	37.75	0	0.00	37.75	2	2,033	0.10%
2024/09/12	0	0.00	2	35.95	36.25	-2	2,632	-0.08%
2024/09/11	0	0.00	1	36.00	35.30	-1	2,739	-0.04%
2024/09/10	0	0.00	1	36.25	35.60	-1	2,783	-0.04%
2024/09/05	0	0.00	1	37.20	35.95	-1	2,956	-0.03%
2024/09/04	6	35.59	0	0.00	36.10	6	3,007	0.20%
2024/09/02	0	0.00	3	38.95	39.00	-3	3,027	-0.10%
2024/08/30	0	0.00	3	39.15	39.30	-3	3,053	-0.10%
2024/08/26	20	40.25	0	0.00	40.20	20	3,188	0.63%
2024/08/16	0	0.00	1	39.30	39.10	-1	3,855	-0.03%
2024/08/12	1	39.35	1	39.15	39.30	0	4,528	0.00%
2024/08/09	3	38.50	1	38.35	38.10	2	4,519	0.04%
2024/08/08	1	37.55	14	37.60	37.60	-13	4,435	-0.29%
2024/08/07	3	37.95	0	0.00	38.05	3	4,442	0.07%
2024/08/06	0.5	34.50	0	0.00	35.60	0.5	4,447	0.01%
2024/08/05	1	35.80	0	0.00	35.60	1	4,543	0.02%
2024/08/02	20	39.68	0	0.00	39.50	20	4,466	0.45%
2024/08/01	0	0.00	0.3	41.80	41.95	-0.3	4,437	-0.01%
2024/07/29	2	41.50	0	0.00	40.85	2	4,424	0.05%
2024/07/16	2	46.90	0.1	47.60	47.00	2	4,572	0.04%
2024/07/15	0	48.00	0	0.00	47.25	0	4,634	0.00%
2024/07/11	1	48.25	0	0.00	48.20	1	4,654	0.02%
2024/07/10	1	48.80	0	0.00	48.35	1	4,737	0.02%
2024/07/08	0	0.00	1	49.52	50.30	-1	5,143	-0.02%
2024/07/05	1	49.85	0	0.00	50.20	1	5,176	0.02%
2024/07/04	0	0.00	10	49.07	49.10	-10	5,326	-0.19%
2024/07/02	11	48.43	10	48.51	48.40	1	5,351	0.02%
2024/06/26	12	51.02	5	50.94	50.40	7	5,549	0.13%
2024/06/25	11	52.50	0	0.00	51.80	11	5,502	0.20%
2024/06/24	2	52.70	5	53.02	53.40	-3	5,494	-0.05%
2024/06/21	1	52.30	1	52.00	52.20	0	5,499	0.00%
2024/06/20	3	52.37	18	52.01	52.50	-15	5,522	-0.27%
2024/06/19	17	51.14	0	0.00	50.70	17	5,483	0.31%
2024/06/17	2	52.40	13.1	52.40	52.60	-11.1	5,428	-0.21%
2024/06/14	0	0.00	0.1	51.80	51.80	-0.1	5,406	0.00%
2024/06/13	2	52.00	2	52.20	52.40	0	5,377	0.00%
2024/06/11	0	0.00	1	50.50	51.40	-1	5,317	-0.02%
2024/06/07	1	49.55	4	50.11	50.00	-3	5,320	-0.06%
2024/06/06	4	48.91	4	49.15	48.95	0	5,340	0.00%
2024/06/05	2	50.15	0	0.00	50.00	2	5,351	0.04%
2024/06/04	4	50.80	1	50.50	50.80	3	5,383	0.06%
2024/06/03	4	51.75	2	51.90	51.40	2	5,424	0.04%
2024/05/31	2	51.55	2	51.40	51.10	0	5,466	0.00%
2024/05/30	3	51.73	1	52.58	51.60	2	5,525	0.04%
2024/05/29	22	53.14	3	53.30	52.20	19	5,610	0.34%
2024/05/28	1	53.20	24	53.12	53.30	-23	5,658	-0.41%
2024/05/27	8	51.48	9	52.81	52.90	-1	5,725	-0.02%
2024/05/24	1	50.40	1	51.00	50.60	0	5,905	0.00%
2024/05/23	2	51.20	1	51.00	50.80	1	6,042	0.02%
2024/05/22	7	52.39	11.1	52.21	51.70	-4.1	6,080	-0.07%
2024/05/21	2	50.13	0	0.00	50.90	2	5,927	0.03%
2024/05/20	11	49.93	7	50.89	49.45	4	5,953	0.07%
2024/05/17	8	49.80	4	50.00	49.85	4	6,073	0.07%
2024/05/16	55	51.13	38	51.00	50.90	17	5,997	0.28%
2024/05/15	2	47.58	10	47.75	47.75	-8	5,717	-0.14%
2024/05/14	2	47.03	3	47.65	47.75	-1	5,735	-0.02%
2024/05/13	0	0.00	1	45.60	45.60	-1	5,841	-0.02%
2024/05/10	2	44.53	4	44.28	45.35	-2	5,894	-0.03%
2024/05/09	2	45.20	0	0.00	44.50	2	5,900	0.03%
2024/05/07	0	0.00	1	49.00	48.00	-1	5,832	-0.02%
2024/05/03	0	0.00	2	48.05	47.60	-2	5,841	-0.03%
2024/05/02	10	47.90	0	0.00	47.80	10	5,913	0.17%
2024/04/30	1	48.05	0	0.00	47.90	1	5,986	0.02%
2024/04/29	3	47.87	2	48.30	48.55	1	6,094	0.02%
2024/04/26	3	47.67	1	47.45	47.45	2	6,198	0.03%
2024/04/25	5	47.65	0	48.35	47.55	5	6,268	0.08%
2024/04/24	7	48.83	6	48.84	48.20	1	6,378	0.02%
2024/04/23	13	47.50	1	46.70	47.00	12	6,497	0.18%
2024/04/22	1	44.50	1	46.20	44.05	0	6,937	0.00%
2024/04/19	3	46.47	1	46.05	45.50	2	7,481	0.03%
2024/04/18	1	48.20	0	0.00	48.20	1	7,501	0.01%
2024/04/17	2	48.55	10	48.10	48.50	-8	7,725	-0.10%
2024/04/16	5	48.40	0	0.00	47.60	5	7,773	0.06%
2024/04/15	2	51.35	0	0.00	50.20	2	7,719	0.03%
2024/04/12	19	53.48	12	54.40	53.00	7	7,663	0.09%
2024/04/11	1	52.50	0	0.00	52.40	1	7,305	0.01%
2024/04/10	1	53.00	3	53.87	52.50	-2	7,296	-0.03%
2024/04/08	3	51.93	0	0.00	51.80	3	7,232	0.04%
2024/04/02	2	52.90	3	53.23	52.80	-1	7,671	-0.01%
2024/04/01	2	52.90	5	53.10	52.90	-3	7,783	-0.04%
2024/03/29	2	51.65	3	51.50	50.80	-1	7,734	-0.01%
2024/03/28	0	0.00	3	51.17	50.90	-3	7,748	-0.04%
2024/03/27	4	52.50	4	52.00	52.00	0	7,800	0.00%
2024/03/26	3	52.17	14	52.06	52.00	-11	7,791	-0.14%
2024/03/25	1	51.00	1	51.70	51.70	0	7,732	0.00%
2024/03/22	7	51.07	0	0.00	50.40	7	7,963	0.09%
2024/03/21	1	50.00	1	50.50	50.50	0	8,142	0.00%
2024/03/20	2	49.00	1	50.20	50.20	1	8,284	0.01%
2024/03/19	0	0.00	1	48.80	48.60	-1	8,636	-0.01%
2024/03/18	0	0.00	1	48.40	48.60	-1	8,724	-0.01%
2024/03/14	1	48.30	0	0.00	49.35	1	9,565	0.01%
2024/03/12	4	50.98	0	0.00	51.00	4	10,233	0.04%
2024/03/11	3	49.45	3.2	50.81	51.00	-0.2	10,345	0.00%
2024/03/08	1	50.00	0	0.00	49.00	1	10,442	0.01%
2024/03/07	2	49.90	4	50.40	49.50	-2	10,625	-0.02%
2024/03/06	13	50.64	2	50.90	50.60	11	10,930	0.10%
2024/03/05	8	52.24	10	51.58	51.40	-2	11,163	-0.02%
2024/03/04	0	0.00	4.1	53.06	52.70	-4.1	11,588	-0.04%
2024/03/01	11	53.35	5	54.70	52.80	6	12,189	0.05%
2024/02/29	2.3	54.66	5	54.02	53.80	-2.7	12,476	-0.02%
2024/02/27	9	54.26	15	54.09	54.00	-6	13,345	-0.04%
2024/02/26	7	53.01	1	53.50	53.50	6	14,202	0.04%
2024/02/22	3	52.70	0	0.00	52.10	3	15,525	0.02%
2024/02/21	3	52.70	2	52.70	52.30	1	15,791	0.01%
2024/02/20	8	53.61	8	52.80	52.60	0	15,766	0.00%
2024/02/19	0	0.00	0	51.00	51.30	0	15,552	0.00%
2024/02/15	1	48.30	0	0.00	48.55	1	15,673	0.01%
2024/02/05	3	48.02	2.5	48.26	48.00	0.5	15,706	0.00%
2024/02/02	2	50.90	0.1	50.50	50.30	1.9	15,581	0.01%
2024/02/01	2	50.90	2	50.85	50.80	0	15,532	0.00%
2024/01/31	1	51.20	4.1	51.20	51.20	-3.1	15,580	-0.02%
2024/01/25	3	51.67	1	51.80	51.50	2	15,778	0.01%
2024/01/24	12	53.27	3	53.20	52.60	9	15,725	0.06%
2024/01/23	3.5	54.00	2	53.80	53.70	1.5	15,682	0.01%
2024/01/22	1	53.30	7	53.44	54.20	-6	15,614	-0.04%
2024/01/19	1	53.20	1	53.50	52.20	0	15,520	0.00%
2024/01/18	10	53.00	3	53.40	52.40	7	15,507	0.05%
2024/01/17	1	53.10	1	53.30	53.50	0	15,608	0.00%
2024/01/16	9	55.27	13.3	55.28	54.30	-4.3	15,416	-0.03%
2024/01/15	10	55.73	22.8	56.04	57.20	-12.8	14,896	-0.09%
2024/01/12	5	53.18	13.1	53.51	52.90	-8.1	14,331	-0.06%
2024/01/11	8	53.29	9	53.26	53.20	-1	14,254	-0.01%
2024/01/10	3	51.90	3	52.17	52.00	0	14,077	0.00%
2024/01/09	3	51.47	0	0.00	51.20	3	14,025	0.02%
2024/01/08	2	52.60	3	52.57	51.60	-1	13,983	-0.01%
2024/01/05	2	51.50	1	51.30	51.70	1	13,948	0.01%
2024/01/04	1.3	50.68	2	50.90	50.60	-0.8	13,983	-0.01%
2024/01/03	1	51.30	0	0.00	51.20	1	14,039	0.01%
2024/01/02	6	52.85	0	0.00	52.50	6	14,051	0.04%
2023/12/29	1	53.80	4	54.15	54.00	-3	13,970	-0.02%
2023/12/28	16	54.08	10	53.73	53.80	6	13,852	0.04%
2023/12/27	4	52.85	3	52.90	53.20	1	13,525	0.01%
2023/12/26	7	51.97	1	51.70	51.60	6	13,390	0.04%
2023/12/25	0	0.00	1	51.00	50.80	-1	13,279	-0.01%
2023/12/22	1	51.50	1	51.30	51.10	0	13,230	0.00%
2023/12/19	1	51.30	6	50.97	51.00	-5	13,050	-0.04%
2023/12/18	1	53.70	3	53.20	53.50	-2	12,753	-0.02%
2023/12/15	1	54.30	1	53.60	52.50	0	12,512	0.00%
2023/12/14	14	54.97	11	54.77	53.20	3	12,311	0.02%
2023/12/12	7	53.70	1	55.00	53.30	6	11,899	0.05%
2023/12/11	6	55.02	6	55.28	53.90	0	11,702	0.00%
2023/12/08	6	53.93	20	53.07	53.80	-14	11,084	-0.13%
2023/12/07	8	50.36	1	50.80	49.80	7	10,438	0.07%
2023/12/06	8	50.45	9.1	50.96	51.00	-1.1	10,354	-0.01%
2023/12/05	6	50.77	0	0.00	50.00	6	10,287	0.06%
2023/12/04	2	51.70	1	52.10	51.10	1	10,257	0.01%
2023/12/01	6	53.97	45	53.59	52.80	-39	10,127	-0.39%
2023/11/30	14	53.11	4.1	53.55	53.10	9.9	9,951	0.10%
2023/11/29	26	52.75	39	52.78	53.80	-13	9,716	-0.13%
2023/11/28	35	52.49	15	52.65	52.60	20	9,245	0.22%
2023/11/27	17	52.07	8.6	51.50	50.40	8.4	8,622	0.10%
2023/11/24	20	53.74	17.1	54.22	53.50	2.9	8,249	0.03%
2023/11/22	18	49.44	16.1	49.87	50.20	1.9	5,951	0.03%
2023/11/21	20	49.59	23.6	49.64	48.20	-3.6	5,352	-0.07%
2023/11/20	1	47.90	36.4	47.45	47.95	-35.4	4,382	-0.81%
2023/11/16	0	0.00	2	43.63	43.50	-2	3,995	-0.05%
2023/11/15	2	45.20	6	44.79	43.95	-4	3,944	-0.10%
2023/11/14	1	43.80	0	43.95	43.95	1	3,733	0.03%
2023/11/13	2	43.65	2	43.70	44.00	0	3,665	0.00%
2023/11/10	0	0.00	4	42.80	42.45	-4	3,600	-0.11%
2023/11/09	1	42.50	0	0.00	42.60	1	3,570	0.03%
2023/11/08	9	42.92	0	0.00	42.90	9	3,588	0.25%
2023/11/07	2	43.70	5	44.00	43.95	-3	3,510	-0.09%
2023/11/06	0	0.00	8	43.74	43.60	-8	3,345	-0.24%
2023/11/03	0	0.00	8	42.05	41.70	-8	3,265	-0.25%
2023/11/02	0	0.00	2	42.10	42.15	-2	3,269	-0.06%
2023/11/01	1	41.80	1	41.30	41.40	0	3,258	0.00%
2023/10/31	8	40.75	0	0.00	40.80	8	3,246	0.25%
2023/10/30	1	42.40	1	42.60	42.30	0	3,253	0.00%
2023/10/27	1	42.40	1	41.60	41.25	0	3,223	0.00%
2023/10/26	7	42.66	4	43.21	41.80	3	3,250	0.09%
2023/10/25	2	43.83	28.2	43.70	43.85	-26.2	3,251	-0.81%
2023/10/19	0	0.00	1	41.60	41.90	-1	3,520	-0.03%
2023/10/18	3	43.23	0	0.00	42.20	3	3,518	0.09%
2023/10/12	0	0.00	11	43.91	43.75	-11	3,758	-0.29%
2023/10/11	1	43.25	1	44.00	42.05	0	3,735	0.00%
2023/10/06	1	42.80	8	43.24	43.45	-7	3,671	-0.19%
2023/10/03	1	43.25	1	42.80	42.05	0	3,598	0.00%
2023/09/28	1	41.05	0	0.00	40.05	1	3,522	0.03%
2023/09/27	0	0.00	2	39.80	39.80	-2	3,515	-0.06%
2023/09/26	1	40.20	1	40.00	40.00	0	3,531	0.00%
2023/09/25	1	42.25	0	0.00	41.85	1	3,493	0.03%
2023/09/22	2	41.75	0	0.00	42.00	2	3,505	0.06%
2023/09/21	0	0.00	0.1	41.89	41.90	-0.1	3,526	0.00%
2023/09/18	2	43.50	1	43.30	43.15	1	3,554	0.03%
2023/09/15	6.3	43.83	4	44.08	43.95	2.3	3,572	0.06%
2023/09/14	6	42.98	6	43.10	43.25	0	3,515	0.00%
2023/09/12	1	42.30	1	41.95	42.00	0	3,582	0.00%
2023/09/11	0	0.00	2	42.08	41.80	-2	3,617	-0.06%
2023/09/08	0	0.00	1	43.45	42.35	-1	3,684	-0.03%
2023/09/07	2	44.00	8	44.36	44.10	-6	3,710	-0.16%
2023/09/06	12	43.48	20	44.06	43.50	-8	3,614	-0.22%
2023/09/05	6	43.93	7	44.01	43.40	-1	3,523	-0.03%
2023/09/04	1	42.15	1	42.65	42.40	0	3,340	0.00%
2023/09/01	5	41.50	0	0.00	41.15	5	3,293	0.15%
2023/08/31	2	41.53	3	42.43	41.35	-1	3,266	-0.03%
2023/08/30	1	41.15	1	41.20	40.70	0	3,207	0.00%
2023/08/25	2	38.40	0	0.00	39.00	2	3,489	0.06%
2023/08/24	1	39.55	1	38.90	38.95	0	3,530	0.00%
2023/08/22	2	39.40	0	0.00	38.90	2	3,634	0.06%
2023/08/21	0	0.00	1	39.80	39.50	-1	3,662	-0.03%
2023/08/16	0	0.00	1	39.15	39.70	-1	3,749	-0.03%
2023/08/15	0	0.00	1	38.85	39.10	-1	3,762	-0.03%
2023/08/14	1	38.90	0	0.00	38.20	1	3,789	0.03%
2023/08/11	1	40.25	0	0.00	40.25	1	3,911	0.03%
2023/08/10	1	40.10	1	40.20	40.25	0	3,960	0.00%
2023/08/09	1	41.05	0	0.00	40.90	1	3,957	0.03%
2023/08/07	3	41.30	1	41.65	41.95	2	3,956	0.05%
2023/08/04	2	41.03	1	41.00	40.90	1	3,960	0.03%
2023/07/31	0	0.00	4	42.98	42.65	-4	3,998	-0.10%
2023/07/28	11	44.00	0	0.00	44.00	11	3,989	0.28%
2023/07/27	12	44.99	18	45.12	45.00	-6	3,924	-0.15%
2023/07/26	5	43.76	5	43.75	43.70	0	3,610	0.00%
2023/07/25	2	43.58	1	43.65	42.60	1	3,529	0.03%
2023/07/24	1	42.65	2	43.00	43.25	-1	3,515	-0.03%
2023/07/21	0	0.00	6	42.85	42.70	-6	3,497	-0.17%
2023/07/20	15	43.67	0	0.00	43.35	15	3,532	0.42%
2023/07/19	10	42.80	8	43.31	43.20	2	3,479	0.06%
2023/07/18	6	41.52	0	0.00	41.50	6	3,366	0.18%
2023/07/17	4	42.76	3	42.70	42.10	1	3,377	0.03%
2023/07/14	0	0.00	2	41.43	42.05	-2	3,321	-0.06%
2023/07/13	3	40.05	0	0.00	40.60	3	3,311	0.09%
2023/07/12	6	40.69	0	0.00	40.10	6	3,328	0.18%
2023/07/07	1	40.95	0	0.00	40.90	1	3,764	0.03%
2023/07/06	1	41.75	0	0.00	41.80	1	3,989	0.03%
2023/06/30	1	42.15	0	0.00	42.35	1	4,395	0.02%
2023/06/27	4	42.20	2	41.90	41.65	2	4,594	0.04%
2023/06/26	2	42.85	0	0.00	42.65	2	4,655	0.04%
2023/06/21	0	0.00	6	43.55	43.70	-6	4,823	-0.12%
2023/06/20	6	44.65	1	45.20	44.55	5	5,025	0.10%
2023/06/19	1	44.40	10	45.05	44.45	-9	5,051	-0.18%
2023/06/16	15	45.62	19	45.88	45.60	-4	5,065	-0.08%
2023/06/15	3	45.55	16.7	45.52	45.50	-13.7	5,010	-0.27%
2023/06/14	22	45.31	14	45.73	45.45	8	4,990	0.16%
2023/06/13	3	45.00	1	44.80	44.95	2	4,966	0.04%
2023/06/12	1	43.55	0	0.00	43.40	1	4,893	0.02%
2023/06/09	3	43.95	2	43.75	44.20	1	4,924	0.02%
2023/06/08	2	43.30	0	0.00	43.20	2	4,968	0.04%
2023/06/07	1	43.80	9	44.01	44.20	-8	5,035	-0.16%
2023/06/06	5	43.88	0	0.00	43.40	5	5,144	0.10%
2023/06/05	0	0.00	3	44.63	44.55	-3	5,204	-0.06%
2023/06/02	0	0.00	2	43.95	43.75	-2	5,230	-0.04%
2023/06/01	4	44.40	1	44.25	44.15	3	5,248	0.06%
2023/05/31	0	0.00	7	45.31	45.30	-7	5,333	-0.13%
2023/05/30	5	43.79	3	43.85	43.90	2	5,180	0.04%
2023/05/29	0	0.00	5	44.05	44.30	-5	5,156	-0.10%
2023/05/26	2	42.40	1	42.40	42.30	1	5,175	0.02%
2023/05/25	8	43.55	12	43.60	42.95	-4	5,220	-0.08%
2023/05/23	0	0.00	2	43.60	43.15	-2	5,274	-0.04%
2023/05/22	10	42.33	1	42.80	42.70	9	5,305	0.17%
2023/05/19	0	0.00	16	41.97	41.70	-16	5,344	-0.30%
2023/05/18	1	42.35	1	42.70	42.35	0	5,411	0.00%
2023/05/17	18	42.82	3	42.83	42.70	15	5,412	0.28%
2023/05/16	5	41.65	3	41.13	41.95	2	5,321	0.04%
2023/05/11	1	40.00	1	40.00	39.80	0	5,460	0.00%
2023/05/09	0.1	40.30	1	40.35	40.30	-0.9	5,652	-0.02%
2023/05/04	4	41.36	0	0.00	41.00	4	6,814	0.06%
2023/05/03	2	42.43	0	0.00	42.05	2	6,917	0.03%
2023/05/02	6	43.35	0	0.00	43.25	6	7,043	0.09%
2023/04/27	1	41.80	1	42.05	41.85	0	7,096	0.00%
2023/04/26	2	41.40	1	41.65	41.40	1	7,073	0.01%
2023/04/25	4	42.24	0	0.00	41.55	4	7,110	0.06%
2023/04/24	6	43.86	5	44.06	43.55	1	7,090	0.01%
2023/04/21	7	44.90	1	44.40	44.25	6	7,131	0.08%
2023/04/20	2	45.93	7	45.84	45.55	-5	7,194	-0.07%
2023/04/19	3	46.25	1	46.35	46.25	2	7,245	0.03%
2023/04/18	2	46.60	1	46.75	46.25	1	7,313	0.01%
2023/04/17	2	46.70	0	0.00	46.55	2	7,442	0.03%
2023/04/14	10	47.29	1	47.80	46.75	9	7,485	0.12%
2023/04/13	14	48.08	0	0.00	47.15	14	7,464	0.19%
2023/04/12	6	48.68	14	49.30	49.45	-8	7,295	-0.11%
2023/04/11	22	47.76	26	48.16	48.40	-4	7,151	-0.06%
2023/04/10	1	46.80	4	46.83	46.45	-3	7,133	-0.04%
2023/04/07	2	47.58	6	47.88	47.25	-4	7,124	-0.06%
2023/04/06	3	46.75	1	47.05	47.05	2	7,073	0.03%
2023/03/31	15	47.40	6	47.97	47.40	9	7,123	0.13%
2023/03/30	7	46.86	4	46.64	46.60	3	6,883	0.04%
2023/03/29	1	45.20	0	0.00	45.30	1	6,775	0.01%
2023/03/28	3	45.45	0	0.00	45.00	3	6,792	0.04%
2023/03/27	3	47.13	2	46.85	46.40	1	6,758	0.01%
2023/03/24	20	47.78	20	47.56	47.55	0	6,749	0.00%
2023/03/23	7	47.25	20	46.16	47.25	-13	6,585	-0.20%
2023/03/22	3	44.93	0	0.00	44.60	3	6,383	0.05%
2023/03/21	0	0.00	2	44.60	44.50	-2	6,379	-0.03%
2023/03/20	2	43.27	3	43.43	43.75	-1	6,379	-0.02%
2023/03/17	4	42.44	1	42.90	42.40	3	6,415	0.05%
2023/03/16	4	42.61	0	0.00	42.20	4	6,449	0.06%
2023/03/15	3	43.75	0	0.00	43.55	3	6,491	0.05%
2023/03/14	2	44.03	1	43.80	43.75	1	6,575	0.02%
2023/03/13	4	44.55	2	44.68	44.80	2	6,666	0.03%
2023/03/10	4	46.13	0	0.00	45.50	4	6,818	0.06%
2023/03/09	10	48.26	5	49.34	47.50	5	7,277	0.07%
2023/03/08	3	48.43	3	48.65	48.35	0	7,514	0.00%
2023/03/07	1	48.45	0	0.00	48.35	1	7,530	0.01%
2023/03/06	4	48.20	3.2	48.30	48.10	0.8	7,537	0.01%
2023/03/03	1	47.80	6	48.13	48.05	-5	7,607	-0.07%
2023/03/02	0	0.00	3	47.68	47.15	-3	7,653	-0.04%
2023/03/01	3	46.88	1	47.00	46.95	2	7,783	0.03%
2023/02/24	9	47.22	6	47.76	47.20	3	8,332	0.04%
2023/02/23	2	47.75	10	47.94	48.00	-8	8,294	-0.10%
2023/02/22	2	46.80	1	46.75	47.00	1	8,496	0.01%
2023/02/21	8	48.08	0	0.00	47.75	8	8,597	0.09%
2023/02/20	5	48.14	2	48.35	47.80	3	8,852	0.03%
2023/02/16	10	46.70	12	47.30	47.70	-2	8,979	-0.02%
2023/02/14	0	0.00	1	46.90	46.40	-1	9,329	-0.01%
2023/02/13	0	0.00	3	45.68	45.65	-3	9,510	-0.03%
2023/02/10	3	46.90	1	46.75	46.25	2	10,012	0.02%
2023/02/09	1	47.50	1	47.35	47.40	0	10,143	0.00%
2023/02/08	4	48.65	4	48.64	48.25	0	10,137	0.00%
2023/02/06	1	47.50	0	0.00	48.00	1	10,100	0.01%
2023/02/03	31	48.37	46	48.59	48.00	-15	10,088	-0.15%
2023/02/02	32	46.51	37	46.87	46.95	-5	9,773	-0.05%
2023/02/01	5	44.75	0	0.00	44.85	5	9,861	0.05%
2023/01/31	3	43.70	10	44.44	45.10	-7	10,004	-0.07%
2023/01/30	0	0.00	3	43.65	43.55	-3	9,899	-0.03%
2023/01/16	2	42.08	0	0.00	41.60	2	9,901	0.02%
2023/01/13	9	43.01	3	42.87	42.15	6	9,912	0.06%
2023/01/12	3	42.77	2	43.05	42.65	1	9,879	0.01%
2023/01/11	6	43.55	1	43.40	43.40	5	9,875	0.05%
2023/01/10	0	0.00	4	43.55	43.20	-4	9,870	-0.04%
2023/01/09	3	43.25	1.1	44.17	43.10	1.9	9,794	0.02%
2023/01/06	7	42.71	2	42.90	42.75	5	9,753	0.05%
2023/01/05	3	42.18	5	42.94	42.80	-2	9,746	-0.02%
2023/01/04	1.1	41.98	3	42.10	41.95	-1.9	9,646	-0.02%
2023/01/03	1	40.45	3	40.50	40.85	-2	9,627	-0.02%
2022/12/30	2	39.95	1	40.15	39.50	1	9,640	0.01%
2022/12/29	2	40.23	2	39.70	40.05	0	9,685	0.00%
2022/12/28	5	42.40	9	42.33	41.05	-4	9,763	-0.04%
2022/12/27	4	41.54	0	0.00	41.10	4	9,651	0.04%
2022/12/26	4	40.90	2	40.88	40.95	2	9,696	0.02%
2022/12/23	0	0.00	2	40.50	40.70	-2	9,735	-0.02%
2022/12/22	0	0.00	1	39.80	39.20	-1	9,714	-0.01%
2022/12/21	0	0.00	8	39.00	38.80	-8	9,754	-0.08%
2022/12/20	3	39.20	0	0.00	39.00	3	9,774	0.03%
2022/12/19	10	40.55	15	40.34	40.55	-5	9,824	-0.05%
2022/12/16	6	40.08	5.5	40.07	40.10	0.5	9,835	0.01%
2022/12/15	1	41.70	1	42.10	41.80	0	9,794	0.00%
2022/12/14	3	41.78	1	42.20	41.95	2	9,811	0.02%
2022/12/13	4	41.51	2	41.20	41.20	2	9,820	0.02%
2022/12/12	1.5	41.93	3.3	41.80	41.70	-1.8	9,859	-0.02%
2022/12/09	3	44.30	5	43.06	42.70	-2	9,860	-0.02%
2022/12/08	6	43.63	0	0.00	43.55	6	9,829	0.06%
2022/12/07	10	44.94	1	42.90	42.80	9	9,854	0.09%
2022/12/06	6	46.08	29.1	45.87	44.75	-23.1	9,804	-0.24%
2022/12/05	0	0.00	1	47.17	46.50	-1	9,717	-0.01%
2022/12/02	12	45.92	32	46.57	46.25	-20	9,591	-0.21%
2022/12/01	17	46.52	3	46.45	45.20	14	9,427	0.15%
2022/11/30	15	45.52	4	44.70	45.30	11	8,980	0.12%
2022/11/29	2	42.73	9	43.48	43.55	-7	8,727	-0.08%
2022/11/28	1	43.25	1	42.20	42.70	0	8,702	0.00%
2022/11/25	4	43.30	1	43.55	42.90	3	8,669	0.03%
2022/11/24	4	42.36	3	43.10	43.90	1	8,568	0.01%
2022/11/23	11	42.16	7	42.10	42.25	4	8,440	0.05%
2022/11/22	69	42.90	85.5	42.39	41.65	-16.5	8,306	-0.20%
2022/11/21	0	0.00	2	40.65	40.45	-2	7,793	-0.03%
2022/11/18	11	41.02	21	41.58	40.60	-10	7,794	-0.13%
2022/11/17	16	40.56	4	40.70	40.40	12	7,570	0.16%
2022/11/16	25	40.52	36	40.49	40.60	-11	7,472	-0.15%
2022/11/15	7	39.14	13	39.25	39.15	-6	7,217	-0.08%
2022/11/14	22	39.54	52	39.45	39.45	-30	7,152	-0.42%
2022/11/11	28	39.69	4	39.18	38.95	24	7,086	0.34%
2022/11/10	10	38.90	32	38.50	38.90	-22	6,848	-0.32%
2022/11/09	26	38.57	20.6	38.54	38.80	5.4	6,755	0.08%
2022/11/08	21	39.20	13	38.22	37.55	8	6,709	0.12%
2022/11/07	8	36.28	20.1	37.35	38.25	-12.1	6,292	-0.19%
2022/11/04	5	34.96	2	34.73	34.80	3	6,173	0.05%
2022/11/03	3	34.78	1	34.35	34.85	2	6,121	0.03%
2022/11/02	4	34.93	14	34.92	34.75	-10	6,078	-0.16%
2022/11/01	16	34.68	34	34.60	34.50	-18	6,018	-0.30%
2022/10/31	37	34.90	11	35.00	34.80	26	5,902	0.44%
2022/10/28	33	33.83	29	34.02	33.95	4	5,566	0.07%
2022/10/27	7	32.09	5	32.64	32.40	2	5,176	0.04%
2022/10/25	0	0.00	0.5	31.90	31.25	-0.5	4,968	-0.01%
2022/10/21	1	31.40	0	0.00	30.50	1	5,021	0.02%
2022/10/20	0.1	31.60	2	31.65	31.70	-2	5,051	-0.04%
2022/10/19	2	32.10	3	32.98	32.10	-1	5,119	-0.02%
2022/10/18	3	32.60	0	0.00	32.70	3	5,154	0.06%
2022/10/17	2.1	32.18	0	0.00	32.30	2.1	5,289	0.04%
2022/10/14	0	0.00	10	31.35	31.70	-10	5,412	-0.18%
2022/10/13	6	30.25	3	30.00	29.25	3	5,512	0.05%
2022/10/12	0	0.00	1	32.20	31.75	-1	5,457	-0.02%
2022/10/11	2	32.50	0	0.00	31.60	2	5,475	0.04%
2022/10/05	1	35.00	0	0.00	34.95	1	5,636	0.02%
2022/10/04	3	35.82	13	36.45	35.65	-10	5,617	-0.18%
2022/10/03	11	35.60	5	35.52	35.60	6	5,559	0.11%
2022/09/29	4	33.48	5	34.82	33.10	-1	5,738	-0.02%
2022/09/28	1	34.00	0	0.00	32.60	1	5,819	0.02%
2022/09/27	1	34.60	1	35.40	35.70	0	5,958	0.00%
2022/09/26	4	35.89	17	34.89	34.50	-13	6,078	-0.21%
2022/09/23	1.2	38.00	0	0.00	37.80	1.2	6,239	0.02%
2022/09/22	2	38.48	1	38.90	39.40	1	6,308	0.02%
2022/09/21	2.1	38.31	4	38.90	38.50	-1.9	6,365	-0.03%
2022/09/20	11	39.59	0	0.00	39.45	11	6,477	0.17%
2022/09/19	2	38.75	3	38.85	38.80	-1	6,824	-0.01%
2022/09/16	2	40.45	0	0.00	39.65	2	7,069	0.03%
2022/09/15	2	42.05	0	0.00	41.50	2	7,099	0.03%
2022/09/14	3	41.15	0	0.00	41.40	3	7,206	0.04%
2022/09/13	3	46.60	21	46.61	46.15	-18	7,262	-0.25%
2022/09/12	2	47.75	2	47.93	47.30	0	7,346	0.00%
2022/09/08	1	46.80	0	0.00	46.70	1	7,432	0.01%
2022/09/07	7	46.86	1	47.75	46.60	6	7,553	0.08%
2022/09/06	14	48.11	0	0.00	47.35	14	7,572	0.18%
2022/09/05	7	50.99	0	0.00	50.00	7	7,599	0.09%
2022/09/02	1	53.20	14	52.83	53.10	-13	7,636	-0.17%
2022/09/01	2	52.20	1	52.90	52.10	1	7,613	0.01%
2022/08/31	1	51.60	2	52.60	52.70	-1	7,630	-0.01%
2022/08/30	2	50.30	11	51.57	51.90	-9	7,728	-0.12%
2022/08/29	3	50.10	0	0.00	50.00	3	7,732	0.04%
2022/08/26	4	52.48	2	52.70	52.20	2	7,805	0.03%
2022/08/25	3	52.10	3	52.50	52.00	0	8,220	0.00%
2022/08/24	4	51.85	2	52.00	51.20	2	8,305	0.02%
2022/08/23	5	51.82	5	51.68	52.30	0	8,552	0.00%
2022/08/22	1	51.80	0	0.00	51.60	1	8,669	0.01%
2022/08/19	5	52.08	2	52.10	51.50	3	8,818	0.03%
2022/08/18	2	51.30	1	52.10	51.70	1	8,915	0.01%
2022/08/17	1	51.70	0	0.00	51.30	1	9,106	0.01%
2022/08/16	1	51.70	5	52.02	51.50	-4	9,326	-0.04%
2022/08/15	3	52.10	8	51.70	52.10	-5	9,447	-0.05%
2022/08/12	5	48.65	14	49.06	49.40	-9	9,588	-0.09%
2022/08/11	15	48.09	9	48.36	47.15	6	9,883	0.06%
2022/08/09	1	48.75	0	0.00	48.55	1	10,981	0.01%
2022/08/08	1	47.15	2	47.83	48.45	-1	11,091	-0.01%
2022/08/05	1	48.40	1	48.35	48.30	0	11,205	0.00%
2022/08/04	1	48.45	0	0.00	47.65	1	11,322	0.01%
2022/08/03	6	48.93	4	49.16	47.95	2	11,415	0.02%
2022/08/02	4	49.84	1	49.95	49.85	3	11,556	0.03%
2022/08/01	0	0.00	1	52.10	51.80	-1	11,645	-0.01%
2022/07/29	0	0.00	15	51.61	51.30	-15	11,832	-0.13%
2022/07/28	23	51.23	4	51.20	50.50	19	12,076	0.16%
2022/07/27	4	50.78	3	51.73	51.80	1	12,067	0.01%
2022/07/26	7	51.73	10	52.01	50.60	-3	12,082	-0.02%
2022/07/25	4	53.30	32	53.05	53.10	-28	12,159	-0.23%
2022/07/22	31	55.37	0	0.00	53.50	31	12,203	0.25%
2022/07/21	15	53.77	15	54.60	54.60	0	12,211	0.00%
2022/07/20	16	53.46	23	52.96	52.80	-7	12,141	-0.06%
2022/07/19	0	0.00	1	51.60	51.20	-1	12,121	-0.01%
2022/07/18	4	51.78	24	51.85	51.60	-20	12,265	-0.16%
2022/07/15	23	51.06	5	50.43	50.90	18	12,369	0.15%
2022/07/14	11	49.50	9	49.89	49.85	2	12,392	0.02%
2022/07/13	0	0.00	31	47.65	47.30	-31	12,370	-0.25%
2022/07/12	1	46.60	20	46.60	46.40	-19	12,471	-0.15%
2022/07/11	0	0.00	2	49.70	49.55	-2	12,595	-0.02%
2022/07/08	2	50.95	4	50.70	50.20	-2	12,660	-0.02%
2022/07/07	8	48.34	6	49.25	49.85	2	12,593	0.02%
2022/07/06	8	48.13	3	47.92	47.05	5	12,540	0.04%
2022/07/05	27	48.42	33	49.19	49.85	-6	12,587	-0.05%
2022/07/04	10	49.40	3	48.80	48.70	7	12,456	0.06%
2022/07/01	20	51.44	2	54.30	49.50	18	12,473	0.14%
2022/06/30	13	56.14	2	55.00	55.00	11	12,261	0.09%
2022/06/29	12	57.65	4	57.63	57.90	8	12,205	0.07%
2022/06/28	20	60.22	6	60.13	59.30	14	12,197	0.11%
2022/06/27	52	62.51	36	62.21	61.60	16	12,393	0.13%
2022/06/24	3	59.60	17	58.99	59.30	-14	12,246	-0.11%
2022/06/23	3	56.13	23	55.97	55.80	-20	12,032	-0.17%
2022/06/22	25	56.73	1	56.30	56.30	24	12,226	0.20%
2022/06/21	10	59.10	14	59.01	59.70	-4	12,337	-0.03%
2022/06/20	15	58.89	10	59.92	57.80	5	12,706	0.04%
2022/06/17	3	61.43	5	62.54	62.90	-2	12,700	-0.02%
2022/06/16	9	62.94	41	63.34	62.00	-32	12,794	-0.25%
2022/06/14	11	64.13	10	64.90	64.60	1	13,111	0.01%
2022/06/13	11	64.85	2	64.80	63.80	9	13,131	0.07%
2022/06/10	12	67.43	1	67.20	67.40	11	13,181	0.08%
2022/06/09	18	68.37	0	0.00	68.40	18	13,263	0.14%
2022/06/08	11	70.40	0	0.00	69.10	11	13,355	0.08%
2022/06/07	1	68.40	1	68.20	68.40	0	13,423	0.00%
2022/06/06	1	68.90	2	69.25	68.90	-1	13,620	-0.01%
2022/06/02	31	71.76	14	72.08	70.40	17	13,962	0.12%
2022/06/01	3	69.80	2	70.05	69.30	1	13,802	0.01%
2022/05/31	3	69.10	2	70.30	68.90	1	14,118	0.01%
2022/05/30	3	69.23	6	69.12	68.60	-3	14,668	-0.02%
2022/05/27	6	67.97	6	68.88	68.30	0	14,961	0.00%
2022/05/26	1	66.40	7	66.94	66.60	-6	14,941	-0.04%
2022/05/25	3	67.53	13	67.47	67.80	-10	15,077	-0.07%
2022/05/24	10	66.89	1	68.50	65.80	9	15,192	0.06%
2022/05/23	13	68.82	7	68.27	68.00	6	15,277	0.04%
2022/05/20	8	68.63	3	68.67	68.10	5	15,435	0.03%
2022/05/19	6	67.42	7	68.91	70.00	-1	15,942	-0.01%
2022/05/18	15	68.56	14	68.92	67.20	1	16,525	0.01%
2022/05/17	7	65.89	38	66.91	68.30	-31	16,955	-0.18%
2022/05/16	2	63.30	8	63.59	62.10	-6	16,809	-0.04%
2022/05/13	2	61.35	5	61.12	61.90	-3	16,839	-0.02%
2022/05/12	3	60.43	1	61.10	59.00	2	16,891	0.01%
2022/05/11	9	60.27	0	0.00	59.90	9	17,012	0.05%
2022/05/10	3	61.90	4	61.88	62.00	-1	17,418	-0.01%
2022/05/09	7	63.83	1	65.30	62.70	6	17,530	0.03%
2022/05/06	11	65.85	4	65.75	66.80	7	17,569	0.04%
2022/05/05	11	67.42	26	67.24	67.90	-15	17,534	-0.09%
2022/05/04	1	63.10	2	64.05	63.00	-1	17,352	-0.01%
2022/05/03	0	0.00	3	62.73	63.70	-3	17,458	-0.02%
2022/04/29	10	62.85	7	62.56	61.80	3	17,637	0.02%
2022/04/28	4	61.45	0	0.00	60.60	4	17,631	0.02%
2022/04/27	0	0.00	3	58.50	60.70	-3	17,644	-0.02%
2022/04/26	1	63.50	0	0.00	62.00	1	17,537	0.01%
2022/04/25	5	64.08	4	64.10	64.10	1	17,601	0.01%
2022/04/22	2	68.10	5	67.80	67.20	-3	17,733	-0.02%
2022/04/21	1	67.70	7	68.24	70.00	-6	17,835	-0.03%
2022/04/20	12	66.10	1	64.20	66.10	11	17,915	0.06%
2022/04/19	3	65.60	1	64.60	64.40	2	18,028	0.01%
2022/04/18	5	65.24	4	65.60	66.00	1	18,329	0.01%
2022/04/15	23	66.42	8	67.24	65.50	15	18,381	0.08%
2022/04/14	5	70.92	6	71.43	70.30	-1	18,490	-0.01%
2022/04/13	3	72.37	0	0.00	72.00	3	18,664	0.02%
2022/04/12	3	70.87	5	71.00	71.10	-2	18,955	-0.01%
2022/04/11	7	72.07	0	0.00	70.60	7	19,130	0.04%
2022/04/08	3	75.40	1	74.20	74.90	2	19,137	0.01%
2022/04/07	16	76.24	5	76.82	74.60	11	19,217	0.06%
2022/04/06	5	79.88	0	0.00	79.50	5	19,293	0.03%
2022/04/01	0	0.00	4	80.70	81.00	-4	19,567	-0.02%
2022/03/31	3	81.27	2	81.40	80.50	1	19,790	0.01%
2022/03/30	6	84.52	6	83.83	83.00	0	20,213	0.00%
2022/03/29	4	83.53	10	83.84	83.50	-6	20,437	-0.03%
2022/03/28	2	80.50	3	81.43	81.60	-1	21,423	0.00%
2022/03/25	15	82.69	11	83.09	80.90	4	22,329	0.02%
2022/03/24	4	83.45	6	83.15	84.00	-2	23,498	-0.01%
2022/03/23	25	83.37	13	83.38	83.00	12	24,950	0.05%
2022/03/22	2	79.65	13	78.95	80.30	-11	26,654	-0.04%
2022/03/21	1	78.90	1	78.70	79.40	0	28,217	0.00%
2022/03/18	4	78.48	4	78.83	78.90	0	28,579	0.00%
2022/03/17	6	78.23	10	78.32	78.80	-4	28,921	-0.01%
2022/03/16	17	73.68	7	75.70	73.70	10	29,336	0.03%
2022/03/15	7	74.43	0	0.00	73.40	7	31,129	0.02%
2022/03/14	3	77.30	9	78.10	77.70	-6	31,368	-0.02%
2022/03/11	6	78.10	8	77.91	77.60	-2	31,698	-0.01%
2022/03/10	14	79.37	5	79.22	78.60	9	31,936	0.03%
2022/03/09	4	76.05	6	76.22	76.50	-2	32,439	-0.01%
2022/03/08	12	76.12	1	74.00	74.00	11	32,770	0.03%
2022/03/07	13	80.79	3	81.77	79.40	10	32,888	0.03%
2022/03/04	15	86.97	14	86.76	85.10	1	33,745	0.00%
2022/03/03	15	86.99	7	87.86	85.90	8	33,963	0.02%
2022/03/02	8	82.13	17	84.44	85.40	-9	33,910	-0.03%
2022/03/01	2	81.10	10	81.51	82.20	-8	34,540	-0.02%
2022/02/25	16	80.32	10	80.09	78.80	6	35,296	0.02%
2022/02/24	17	79.23	10	78.18	77.60	7	35,937	0.02%
2022/02/23	6	82.50	11	83.14	83.10	-5	35,821	-0.01%
2022/02/22	19	82.07	3	82.00	80.80	16	35,758	0.04%
2022/02/21	6	88.48	9	89.17	85.00	-3	35,579	-0.01%
2022/02/18	19	86.64	23	86.98	87.90	-4	34,946	-0.01%
2022/02/17	20	84.02	19	83.96	84.40	1	34,383	0.00%
2022/02/16	5	80.22	25	81.21	81.90	-20	33,448	-0.06%
2022/02/15	9	76.06	3	75.73	74.50	6	33,416	0.02%
2022/02/14	7	76.60	0	0.00	76.50	7	33,624	0.02%
2022/02/11	8	81.04	1	81.30	80.80	7	33,718	0.02%
2022/02/10	7	79.89	17	80.78	81.60	-10	33,827	-0.03%
2022/02/09	20	77.10	3	77.90	77.80	17	33,619	0.05%
2022/02/08	6	75.35	5	73.96	76.00	1	33,705	0.00%
2022/02/07	8	70.86	10	71.75	73.00	-2	36,036	-0.01%
2022/01/26	1	70.80	2	71.70	70.80	-1	38,056	0.00%
2022/01/25	5	72.24	2	73.90	70.70	3	39,434	0.01%
2022/01/24	4	71.45	4	73.85	73.90	0	39,393	0.00%
2022/01/21	4	75.53	5	75.42	74.30	-1	40,412	0.00%
2022/01/20	2	78.50	1	78.60	78.10	1	41,216	0.00%
2022/01/19	2	77.80	6	77.43	78.80	-4	42,442	-0.01%
2022/01/18	2	78.70	2	79.65	78.50	0	44,432	0.00%
2022/01/17	5	79.06	4	78.98	79.50	1	45,506	0.00%
2022/01/14	2	75.00	3	76.43	76.90	-1	46,498	0.00%
2022/01/13	8	76.65	4	77.25	76.70	4	48,107	0.01%
2022/01/12	2	78.25	7	78.49	78.30	-5	48,652	-0.01%
2022/01/11	7	78.33	11	76.55	77.50	-4	48,746	-0.01%
2022/01/10	6	81.17	5	81.54	81.30	1	48,443	0.00%
2022/01/07	17	82.08	0	0.00	81.30	17	48,328	0.04%
2022/01/06	7	85.27	7	84.23	86.00	0	48,177	0.00%
2022/01/05	10	85.06	3	85.33	84.40	7	48,157	0.01%
2022/01/04	10	90.72	10	90.02	88.10	0	48,013	0.00%
2022/01/03	7	90.79	5.3	91.49	91.90	1.7	48,235	0.00%
2021/12/30	4	90.78	1	90.40	90.40	3	48,191	0.01%
2021/12/29	4	90.35	27.3	91.10	91.50	-23.3	48,315	-0.05%
2021/12/28	9.1	90.51	1	90.30	90.60	8.1	48,344	0.02%
2021/12/27	10	92.70	6	93.42	92.10	4	48,372	0.01%
2021/12/24	9.3	93.07	13	94.35	92.40	-3.7	48,445	-0.01%
2021/12/23	10	92.92	13	94.09	93.20	-3	48,136	-0.01%
2021/12/22	28	95.87	24	95.93	93.20	4	47,821	0.01%
2021/12/21	12	94.75	12	95.23	94.50	0	46,950	0.00%
2021/12/20	11	94.10	28	95.82	92.20	-17	46,584	-0.04%
2021/12/17	37.1	94.69	12	94.96	91.90	25.1	45,674	0.05%
2021/12/16	26	95.87	66.5	96.71	99.90	-40.5	44,484	-0.09%
2021/12/15	46	88.89	53	87.87	90.90	-7	42,683	-0.02%
2021/12/14	30	83.03	18	83.22	83.30	12	41,401	0.03%
2021/12/13	13	83.82	5	83.76	82.20	8	41,340	0.02%
2021/12/10	25	88.19	9.6	86.98	85.10	15.4	40,959	0.04%
2021/12/09	26	90.25	44.2	89.81	87.90	-18.2	40,319	-0.05%
2021/12/08	15	86.19	9	86.22	84.50	6	38,530	0.02%
2021/12/07	14	86.60	6	86.70	85.00	8	38,521	0.02%
2021/12/06	12	85.68	16	86.15	86.30	-4	38,274	-0.01%
2021/12/03	39	87.74	33	87.89	87.60	6	38,237	0.02%
2021/12/02	9	87.49	6	88.48	84.20	3	38,006	0.01%
2021/12/01	17	87.88	19	87.28	90.00	-2	37,940	-0.01%
2021/11/30	32	90.06	21	89.99	87.30	11	38,752	0.03%
2021/11/29	6	83.30	8	84.24	85.50	-2	39,393	-0.01%
2021/11/26	27	83.16	23	84.01	83.60	4	39,293	0.01%
2021/11/25	25	90.43	20	89.98	86.60	5	38,770	0.01%
2021/11/24	37	89.74	16.2	88.43	87.50	20.9	37,925	0.05%
2021/11/23	43	91.79	8	92.74	90.90	35	37,256	0.09%
2021/11/22	11	99.95	21	101.07	101.00	-10	36,538	-0.03%
2021/11/19	11	94.80	31.2	96.92	97.80	-20.1	36,553	-0.05%
2021/11/18	0	0.00	11	89.64	91.50	-11	36,690	-0.03%
2021/11/17	1.2	90.15	6.5	90.85	90.10	-5.3	36,818	-0.01%
2021/11/16	4	89.95	36	89.13	90.00	-32	36,964	-0.09%
2021/11/15	6	79.67	14	80.25	82.00	-8	37,188	-0.02%
2021/11/12	9	77.97	12	80.10	81.50	-3	37,436	-0.01%
2021/11/11	50	78.26	16	76.50	76.20	34	37,598	0.09%
2021/11/10	1	82.90	38	82.34	82.50	-37	37,702	-0.10%
2021/11/09	37	80.82	36	81.12	80.50	1	37,964	0.00%
2021/11/08	2	78.20	9.2	79.39	82.50	-7.2	37,930	-0.02%
2021/11/05	12	71.83	20.2	73.80	75.80	-8.2	38,188	-0.02%
2021/11/04	72.1	78.21	29	77.68	75.00	43.1	38,440	0.11%
2021/11/03	46	71.58	36.6	71.62	77.80	9.4	36,561	0.03%
2021/11/02	6	70.35	14.5	71.65	71.80	-8.5	34,760	-0.02%
2021/11/01	2	65.30	0	0.00	65.30	2	33,725	0.01%
2021/10/29	22	57.66	52.5	58.51	59.40	-30.5	34,515	-0.09%
2021/10/28	31.2	54.61	18	54.68	54.00	13.2	33,702	0.04%
2021/10/27	28	54.66	21	54.41	54.80	7	33,550	0.02%
2021/10/26	25	53.84	27	54.79	53.30	-2	33,331	-0.01%
2021/10/25	13.5	52.17	26.2	52.46	51.90	-12.7	32,523	-0.04%
2021/10/22	20.5	50.57	21	50.23	49.25	-0.5	32,386	0.00%
2021/10/21	49	49.68	59	50.08	50.10	-10	31,665	-0.03%
2021/10/20	7	46.00	42	46.87	47.80	-35	30,731	-0.11%
2021/10/19	11	43.88	15	43.92	43.70	-4	31,667	-0.01%
2021/10/18	5	42.58	9	42.82	42.35	-4	32,925	-0.01%
2021/10/15	6	41.73	8	42.04	41.70	-2	33,757	-0.01%
2021/10/14	33	41.64	2	41.50	40.90	31	34,392	0.09%
2021/10/13	17	42.22	4.5	42.88	41.25	12.5	34,686	0.04%
2021/10/12	3	44.30	7	44.34	44.35	-4	35,497	-0.01%
2021/10/08	19	44.19	26.5	43.90	44.00	-7.5	37,557	-0.02%
2021/10/07	3	41.97	4	41.68	41.90	-1	37,643	0.00%
2021/10/06	23	41.55	23	40.74	40.10	0	37,892	0.00%
2021/10/05	14	40.94	13	38.80	41.40	1	38,082	0.00%
2021/10/04	8	40.35	5	41.36	39.00	3	38,070	0.01%
2021/10/01	23.2	43.77	14	43.81	42.50	9.2	38,249	0.02%
2021/09/30	4	44.85	17	44.24	45.55	-13	38,951	-0.03%
2021/09/29	15.1	44.35	10	45.05	43.90	5.1	40,389	0.01%
2021/09/28	13	46.97	14	46.54	45.95	-1	40,608	0.00%
2021/09/27	27	47.81	11	47.32	47.50	16	40,485	0.04%
2021/09/24	15	46.09	9	46.32	47.40	6	40,029	0.01%
2021/09/23	25	47.04	14	46.70	45.30	11	39,699	0.03%
2021/09/22	11	44.59	3	45.25	45.00	8	39,650	0.02%
2021/09/17	10	44.41	11	44.57	44.60	-1	39,727	0.00%
2021/09/16	20	43.84	17	43.91	43.70	3	39,486	0.01%
2021/09/15	3	41.88	3	41.70	41.65	0	39,011	0.00%
2021/09/13	4	43.53	1	44.00	43.75	3	38,950	0.01%
2021/09/10	6	44.24	10	44.56	44.40	-4	38,865	-0.01%
2021/09/09	6	43.02	4	43.15	43.05	2	38,532	0.01%
2021/09/08	5	42.48	9	42.44	42.65	-4	38,393	-0.01%
2021/09/07	7	42.12	8	42.64	41.95	-1	38,114	0.00%
2021/09/06	14.1	45.44	10	47.60	44.65	4.1	37,693	0.01%
2021/09/03	50.1	47.21	75	46.92	47.75	-24.9	37,222	-0.07%
2021/09/02	72	46.20	63	45.84	44.40	9	35,997	0.03%
2021/09/01	14	43.04	21	44.22	46.00	-7	34,383	-0.02%
2021/08/31	13	40.89	12	41.28	41.85	1	33,858	0.00%
2021/08/30	5	40.60	4	40.91	41.00	1	33,717	0.00%
2021/08/27	6	39.72	2	39.13	39.30	4	33,513	0.01%
2021/08/26	7	40.85	3	41.90	40.65	4	33,343	0.01%
2021/08/25	14	41.88	20	42.28	41.75	-6	33,178	-0.02%
2021/08/24	10	41.81	7	42.30	41.10	3	33,030	0.01%
2021/08/23	5	42.34	12	42.43	41.90	-7	32,748	-0.02%
2021/08/20	6	40.68	1	41.15	41.25	5	32,606	0.02%
2021/08/19	33	41.85	9	41.78	39.70	24	32,280	0.07%
2021/08/18	12	39.63	13	38.78	41.45	-1	31,676	0.00%
2021/08/17	12	38.80	9	38.09	37.70	3	31,272	0.01%
2021/08/16	10	40.19	15	40.21	40.85	-5	30,935	-0.02%
2021/08/13	6.6	41.16	10	40.61	40.15	-3.4	30,465	-0.01%
2021/08/12	20	44.52	8	44.63	44.60	12	29,937	0.04%
2021/08/11	12	44.96	28	43.84	43.70	-16	29,652	-0.05%
2021/08/10	25	47.73	4	48.48	47.00	21	29,092	0.07%
2021/08/09	22	48.56	32	47.93	46.75	-10	28,531	-0.04%
2021/08/06	20	51.10	26	51.32	50.30	-6	27,954	-0.02%
2021/08/05	11	52.14	13	52.22	51.60	-2	27,647	-0.01%
2021/08/04	26	51.76	27.4	51.88	52.10	-1.4	27,390	-0.01%
2021/08/03	7	50.03	47.1	50.69	50.00	-40.1	26,617	-0.15%
2021/08/02	36	50.89	9	50.94	51.20	27	26,334	0.10%
2021/07/30	57	50.29	76.5	50.23	49.30	-19.5	25,659	-0.08%
2021/07/29	31	49.33	48.6	50.03	48.35	-17.6	24,635	-0.07%
2021/07/28	52.2	49.05	35	49.50	48.35	17.2	23,531	0.07%
2021/07/27	3	53.03	29	53.53	53.70	-26	22,725	-0.11%
2021/07/26	43	47.83	50	47.88	48.90	-7	22,499	-0.03%
2021/07/23	106	46.81	112	46.84	45.50	-6	21,927	-0.03%	大買/大賣/
2021/07/22	71	43.28	60	44.72	45.85	11	20,763	0.05%
2021/07/21	25	40.76	50	41.54	41.70	-25	19,908	-0.13%
2021/07/20	36	38.21	31.1	38.53	37.95	4.9	19,913	0.02%
2021/07/19	26.1	38.38	85	37.74	37.65	-58.9	19,397	-0.30%
2021/07/16	116	38.57	44	38.93	38.20	72	19,134	0.38%	大買/
2021/07/15	202	37.44	227	37.72	38.10	-25	18,300	-0.14%	大買/大賣/
2021/07/14	23	33.65	61	34.50	35.75	-38	16,131	-0.24%
2021/07/13	5	33.96	13	34.21	32.50	-8	15,611	-0.05%
2021/07/12	14	34.26	7	35.15	33.40	7	15,289	0.05%
2021/07/09	14	33.91	20	33.41	34.00	-6	14,899	-0.04%
2021/07/08	69	34.82	153	34.56	34.00	-84	14,827	-0.57%	大賣/
2021/07/07	158	34.40	92	34.48	35.10	66	14,547	0.45%	大買/
2021/07/06	92	34.04	90	34.01	34.70	2	13,853	0.01%
2021/07/05	3	30.82	40	31.64	31.90	-37	12,818	-0.29%
2021/07/02	12	28.38	33	28.65	29.00	-21	12,647	-0.17%
2021/07/01	7	29.02	2	28.15	28.30	5	12,890	0.04%
2021/06/30	18	28.74	7	29.14	28.90	11	12,945	0.08%
2021/06/29	75	29.41	2	29.55	28.60	73	13,017	0.56%
2021/06/28	69	28.54	16	29.10	29.25	53	12,711	0.42%
2021/06/25	12	26.22	8	26.88	26.60	4	12,251	0.03%
2021/06/24	7	25.53	0	0.00	25.65	7	12,114	0.06%
2021/06/23	2	25.80	5	26.17	25.95	-3	12,149	-0.02%
2021/06/22	5	25.05	0	0.00	25.10	5	12,156	0.04%
2021/06/21	2	26.00	0	0.00	25.70	2	12,131	0.02%
2021/06/18	0	0.00	5	27.38	26.80	-5	12,212	-0.04%
2021/06/17	3	27.00	12	26.68	27.00	-9	12,184	-0.07%
2021/06/16	3	26.13	2	27.05	26.00	1	12,135	0.01%
2021/06/15	2	26.70	7	26.87	26.85	-5	12,105	-0.04%
2021/06/11	0	0.00	1	26.45	26.45	-1	12,121	-0.01%
2021/06/10	10	26.90	0	0.00	26.25	10	12,153	0.08%
2021/06/09	12	26.85	4	26.89	26.95	8	12,165	0.07%
2021/06/08	0	0.00	10	26.32	26.40	-10	11,988	-0.08%
2021/06/07	12	26.00	10	26.12	25.85	2	11,947	0.02%
2021/06/04	0	0.00	2	26.00	26.10	-2	11,855	-0.02%
2021/06/01	2	26.53	0	26.47	26.20	2	11,793	0.02%
2021/05/31	0	0.00	14	26.08	26.50	-14	11,751	-0.12%
2021/05/28	20	25.60	12	25.25	25.55	8	11,981	0.07%
2021/05/26	0	0.00	2	23.65	23.75	-2	11,945	-0.02%
2021/05/25	7	24.11	0	0.00	23.60	7	11,982	0.06%
2021/05/21	5	21.80	0	0.00	21.95	5	11,999	0.04%
2021/05/17	0	0.00	20	20.58	19.90	-20	12,151	-0.16%
2021/05/14	17	22.67	4	23.10	22.10	13	12,055	0.11%
2021/05/13	2	22.50	6	22.55	22.50	-4	11,986	-0.03%
2021/05/12	29	23.65	20	23.95	22.75	9	11,919	0.08%
2021/05/11	20	25.16	22	25.09	25.25	-2	11,737	-0.02%
2021/05/10	0	0.00	2	28.75	27.80	-2	11,608	-0.02%
2021/05/07	4	26.40	13	27.05	27.20	-9	11,453	-0.08%
2021/05/06	30	25.51	25	25.49	25.60	5	11,383	0.04%
2021/05/05	14	26.44	15	25.29	25.00	-1	11,293	-0.01%
2021/05/04	26	26.09	1	28.15	26.20	25	11,135	0.22%
2021/05/03	2	28.75	9	29.22	28.85	-7	10,869	-0.06%
2021/04/29	16	31.20	12.3	31.63	30.60	3.7	10,593	0.04%
2021/04/28	9	31.82	25.8	32.11	31.80	-16.8	10,243	-0.16%
2021/04/27	28.5	30.29	24	30.99	30.55	4.5	9,693	0.05%
2021/04/26	34	29.11	34	29.47	29.75	0	8,976	0.00%
2021/04/23	17	25.80	21.1	26.68	27.05	-4.1	8,051	-0.05%
2021/04/22	1	26.25	2	26.50	25.20	-1	7,897	-0.01%
2021/04/21	0	0.00	6	26.83	26.75	-6	7,743	-0.08%
2021/04/20	5	25.55	11	25.23	25.65	-6	7,542	-0.08%
2021/04/19	12	24.66	11	25.17	24.90	1	7,507	0.01%
2021/04/16	9	25.09	11	25.30	24.90	-2	7,506	-0.03%
2021/04/15	10	25.05	21	25.01	25.20	-11	7,505	-0.15%
2021/04/14	43	25.16	215	23.49	24.65	-172	7,507	-2.29%	大賣/鉅額交易
2021/04/13	10	27.28	4	27.05	25.65	6	7,429	0.08%
2021/04/12	13	28.31	8	28.79	27.60	5	7,244	0.07%
2021/04/09	30	27.12	28	27.67	27.35	2	7,006	0.03%
2021/04/08	17	26.37	10	26.39	26.10	7	6,539	0.11%
2021/04/07	29	25.65	7	25.07	26.90	22	6,411	0.34%
2021/04/06	242	24.71	0	0.00	24.55	242	6,453	3.75%	大買/鉅額交易
2021/04/01	31	23.96	24	23.86	24.40	7	6,650	0.11%
2021/03/31	16	23.32	44	23.22	23.05	-28	6,498	-0.43%
2021/03/30	12	22.63	0	0.00	22.70	12	6,570	0.18%
2021/03/29	45	22.68	7	22.56	22.40	38	6,634	0.57%
2021/03/26	3	22.40	0.3	22.55	22.40	2.7	6,809	0.04%
2021/03/25	5	22.98	42	22.68	22.75	-37	6,999	-0.53%
2021/03/24	2	23.40	0	0.00	23.30	2	7,068	0.03%
2021/03/23	0	0.00	2	24.13	23.70	-2	7,298	-0.03%
2021/03/22	0	0.00	64	23.96	23.80	-64	7,206	-0.89%
2021/03/19	0	0.00	8	23.80	23.75	-8	7,246	-0.11%
2021/03/17	0	0.00	4	23.95	23.60	-4	7,592	-0.05%
2021/03/16	6	23.53	2	23.50	23.60	4	7,732	0.05%
2021/03/15	10.2	24.05	3	24.20	24.20	7.2	7,843	0.09%
2021/03/08	0	0.00	14	22.15	22.00	-14	9,446	-0.15%
2021/03/04	0.1	23.15	1	23.05	22.80	-0.9	10,065	-0.01%
2021/03/03	19.1	24.70	5	24.50	23.15	14.1	10,324	0.14%
2021/02/26	8	23.00	8	23.05	23.00	0	10,230	0.00%
2021/02/25	0	0.00	30	23.63	23.55	-30	10,884	-0.28%
2021/02/24	9	23.92	14	23.94	24.25	-5	10,966	-0.05%
2021/02/23	22	23.42	0	0.00	23.40	22	10,839	0.20%
2021/02/22	0	0.00	8	23.50	23.90	-8	10,788	-0.07%
2021/02/19	8	23.05	0	0.00	23.10	8	10,673	0.07%
2021/02/17	0	0.00	2	22.00	22.45	-2	10,550	-0.02%
2021/02/04	0	0.00	10	21.14	20.95	-10	10,468	-0.10%
2021/02/03	4	21.15	0	0.00	21.05	4	10,451	0.04%
2021/02/02	6	20.75	0	0.00	20.60	6	10,454	0.06%
2021/01/29	0	0.00	1	21.00	20.60	-1	10,480	-0.01%
2021/01/28	0	0.00	1	21.80	21.40	-1	10,481	-0.01%
2021/01/27	1	21.70	0	0.00	21.85	1	10,410	0.01%
2021/01/26	0	0.00	1	21.30	21.10	-1	10,385	-0.01%
2021/01/21	0	0.00	1.2	20.66	20.85	-1.2	10,308	-0.01%
2021/01/20	5	21.00	2	21.70	21.00	3	10,282	0.03%
2021/01/19	2	22.25	0	0.00	22.00	2	10,310	0.02%
2021/01/18	0	21.00	1	21.50	21.50	-1	10,283	-0.01%
2021/01/15	0	0.00	1	22.10	21.90	-1	10,273	-0.01%
2021/01/14	5	22.81	1	22.75	23.25	4	10,208	0.04%
2021/01/11	0	0.00	1	22.20	22.80	-1	10,476	-0.01%
2021/01/08	1	23.05	1.3	23.05	22.50	-0.3	10,420	0.00%
2021/01/06	16	23.09	0	0.00	22.75	16	10,263	0.16%
2021/01/05	0	0.00	5	23.86	23.70	-5	10,140	-0.05%
2021/01/04	8	24.22	5	24.15	24.00	3	10,074	0.03%
2020/12/31	4	25.19	12	24.77	24.40	-8	9,957	-0.08%
2020/12/30	7	25.46	26	25.29	25.10	-19	9,864	-0.19%
2020/12/29	47	25.91	24	26.09	25.00	23	9,700	0.24%
2020/12/28	17	25.44	3	25.53	27.10	14	9,191	0.15%
2020/12/25	14	24.91	7	25.21	24.65	7	8,791	0.08%
2020/12/24	19	24.88	11	24.86	24.60	8	8,713	0.09%
2020/12/23	4	24.01	6	24.18	24.35	-2	8,513	-0.02%
2020/12/22	0	0.00	13	25.12	23.55	-13	8,524	-0.15%
2020/12/21	7	24.84	5	25.14	24.55	2	8,407	0.02%
2020/12/18	8.8	24.37	7	24.42	24.25	1.8	8,315	0.02%
2020/12/17	7	23.92	5	24.08	23.60	2	8,165	0.02%
2020/12/16	2	23.03	0	0.00	22.95	2	7,958	0.03%
2020/12/15	19	23.57	16	23.44	22.75	3	7,936	0.04%
2020/12/14	160	24.53	1	24.00	23.85	159	7,872	2.02%	大買/鉅額交易
2020/12/11	0	0.00	5	24.33	24.30	-5	7,860	-0.06%
2020/12/10	4	23.33	9	23.35	23.50	-5	7,593	-0.07%
2020/12/09	26	24.74	14	24.86	24.65	12	7,409	0.16%
2020/12/08	25	25.44	31	25.07	25.30	-6	7,259	-0.08%
2020/12/07	13	24.35	20.8	24.03	24.50	-7.8	6,682	-0.12%
2020/12/04	33	21.54	19.5	22.30	22.30	13.5	6,248	0.22%
2020/12/03	20	21.29	17	20.86	20.30	3	6,111	0.05%
2020/12/02	33	21.75	15	21.57	21.45	18	6,069	0.30%
2020/12/01	18	20.08	18	20.92	21.40	0	6,135	0.00%
2020/11/30	24	20.73	14	20.30	20.20	10	5,683	0.18%
2020/11/27	8	19.58	11	19.90	19.95	-3	5,517	-0.05%
2020/11/26	14	18.38	20	18.97	19.10	-6	5,195	-0.12%
2020/11/25	1	18.10	6	18.31	18.15	-5	4,977	-0.10%
2020/11/24	23	19.03	13	19.47	18.45	10	4,843	0.21%
2020/11/23	9	17.92	2	18.25	19.00	7	4,156	0.17%
2020/11/20	13	17.46	20	17.20	17.30	-7	3,988	-0.18%
2020/11/19	0	0.00	1	16.60	16.55	-1	3,931	-0.03%
2020/11/18	0	0.00	1	16.55	16.45	-1	3,954	-0.03%
2020/11/16	0	0.00	6	16.70	16.60	-6	4,140	-0.14%
2020/11/12	0	0.00	6	16.40	16.50	-6	4,158	-0.14%
2020/11/11	5	16.70	0	0.00	16.65	5	4,168	0.12%
2020/11/09	7	17.54	0	0.00	17.45	7	4,150	0.17%
2020/11/06	6	17.60	6	17.60	17.60	0	4,154	0.00%
2020/11/02	8	16.35	0	0.00	16.35	8	4,136	0.19%
2020/10/27	0	0.00	1	17.95	17.70	-1	4,427	-0.02%
2020/10/26	6	18.80	0	0.00	18.95	6	4,387	0.14%
2020/10/23	1	19.10	1	19.00	18.90	0	4,402	0.00%
2020/10/22	6	18.90	0	0.00	18.35	6	4,398	0.14%
2020/10/21	0	0.00	9.5	19.28	19.00	-9.5	4,391	-0.22%
2020/10/20	41	19.84	11	20.65	19.85	30	4,334	0.69%
2020/10/19	0	0.00	11	18.81	19.05	-11	4,077	-0.27%
2020/10/13	2	17.20	0	0.00	17.05	2	4,797	0.04%
2020/10/07	1	17.60	2	18.00	17.50	-1	5,256	-0.02%
2020/09/30	0	0.00	0.9	16.35	16.45	-0.9	5,467	-0.02%
2020/09/16	3	9.54	21	9.42	9.41	-18	5,542	-0.32%
2020/09/15	11	9.70	0	0.00	9.69	11	5,444	0.20%
2020/09/14	29	10.14	8	10.10	10.15	21	5,374	0.39%
2020/09/11	5	9.20	0	0.00	9.50	5	5,211	0.10%
2020/08/27	1	10.70	1	10.45	10.25	0	5,453	0.00%
2020/08/26	14	10.83	13	11.20	10.60	1	5,289	0.02%
2020/08/25	0	0.00	11	11.30	11.30	-11	4,870	-0.23%
2020/08/24	0	0.00	10	10.30	10.30	-10	4,826	-0.21%
2020/08/20	20	9.23	1	9.36	9.22	19	4,736	0.40%
2020/08/13	0	0.00	80	9.92	9.86	-80	4,635	-1.73%
2020/08/12	80	9.94	0	0.00	10.10	80	4,617	1.73%
2020/08/11	0	0.00	2	10.10	10.40	-2	4,521	-0.04%
2020/08/06	1	9.74	0	0.00	9.74	1	4,390	0.02%
2020/08/04	1	9.93	0	0.00	9.77	1	4,363	0.02%
2020/07/29	0	0.00	1	9.94	9.82	-1	4,343	-0.02%
2020/07/28	1	9.82	0	0.00	9.51	1	4,339	0.02%
2020/07/27	0	0.00	5	10.10	10.10	-5	4,318	-0.12%
2020/07/24	5	10.45	1	10.60	10.45	4	4,274	0.09%
2020/07/23	3	11.53	26	11.01	11.05	-23	4,198	-0.55%
2020/07/22	15	10.65	11	10.99	11.00	4	4,048	0.10%
2020/07/21	1	10.75	5.2	10.60	10.60	-4.2	3,991	-0.11%
2020/07/17	2	10.33	0	0.00	9.95	2	3,936	0.05%
2020/07/16	1	10.35	0.4	10.30	10.35	0.6	3,912	0.02%
2020/07/14	1	11.00	3	10.70	10.60	-2	3,919	-0.05%
2020/07/13	2	9.60	38	10.57	11.45	-36	3,884	-0.93%
2020/07/10	7	10.65	1	11.00	10.65	6	3,708	0.16%
2020/07/09	28	11.80	1	12.30	11.80	27	3,645	0.74%
2020/07/08	51	13.56	15	13.51	13.10	36	3,509	1.03%
2020/07/07	0	0.00	5	12.50	12.50	-5	3,052	-0.16%
2020/07/06	34	10.91	0	0.00	11.40	34	3,002	1.13%
2020/07/03	10	10.29	16	10.25	10.40	-6	2,902	-0.21%
2020/07/02	7	9.37	0	0.00	9.47	7	2,592	0.27%
2020/07/01	0	0.00	52	8.61	8.61	-52	2,418	-2.15%
2020/06/29	0	0.00	1	7.85	7.82	-1	2,285	-0.04%
2020/06/24	0	0.00	5	8.02	7.96	-5	2,243	-0.22%
2020/06/22	1	7.64	0	0.00	7.61	1	2,067	0.05%
2020/06/19	0	0.00	5	7.88	7.73	-5	2,072	-0.24%
2020/06/18	0	0.00	0.2	7.79	7.84	-0.2	2,045	-0.01%
2020/06/16	1	7.96	0	0.00	7.99	1	2,014	0.05%
2020/06/15	50	8.06	0	0.00	8.10	50	1,981	2.52%
2020/06/05	1	8.21	0	0.00	8.04	1	1,673	0.06%
2020/06/04	0	0.00	15	8.11	8.19	-15	1,633	-0.92%
2020/06/03	15	8.25	0	0.00	8.25	15	1,531	0.98%
2020/06/02	0	0.00	1	7.50	7.50	-1	1,238	-0.08%
2020/05/28	3	6.22	0	0.00	6.15	3	1,262	0.24%
2020/05/25	1	6.08	0	0.00	6.10	1	1,449	0.07%
2020/05/14	1	6.60	0	0.00	6.14	1	1,430	0.07%
2020/05/12	0	0.00	1	6.67	6.73	-1	1,399	-0.07%
2020/05/11	3	6.73	0	0.00	6.68	3	1,390	0.22%
2020/05/08	0	0.00	1	6.65	6.65	-1	1,377	-0.07%
2020/05/07	0	0.00	5	6.57	6.55	-5	1,359	-0.37%
2020/05/06	0	0.00	2	6.72	6.64	-2	1,353	-0.15%
2020/05/05	2	6.67	0	0.00	6.69	2	1,340	0.15%
2020/05/04	0	0.00	1	6.46	6.52	-1	1,328	-0.08%
2020/04/30	6	6.54	0	0.00	6.70	6	1,309	0.46%
2020/04/16	6	6.44	0	0.00	6.49	6	1,214	0.49%
2020/03/19	0	0.00	8	4.14	4.14	-8	1,454	-0.55%
2020/03/16	0	0.00	5	5.09	5.01	-5	1,467	-0.34%
2020/03/11	5	6.20	0	0.00	6.00	5	1,485	0.34%
2020/03/06	0	0.00	4	6.36	6.35	-4	1,459	-0.27%
2020/02/27	4	7.23	1.2	7.05	7.06	2.8	1,355	0.20%
2020/02/26	0	0.00	2	7.46	7.46	-2	1,243	-0.16%
2020/02/24	0	0.00	2	9.20	9.20	-2	1,171	-0.17%
2020/02/20	0	0.00	2	9.30	9.42	-2	1,173	-0.17%
2020/02/19	2	9.16	15	9.14	9.18	-13	1,171	-1.11%
2020/02/18	10	9.07	0	0.00	9.09	10	1,174	0.85%
2020/02/17	5	9.13	0	0.00	9.18	5	1,170	0.43%
2020/02/13	0	0.00	10	9.27	9.22	-10	1,171	-0.85%
2020/02/07	10	9.22	1	9.21	9.18	9	1,177	0.76%
2020/02/06	0	0.00	10	9.28	9.37	-10	1,175	-0.85%
2020/02/05	10	9.18	0	0.00	9.18	10	1,178	0.85%
2020/02/04	1	9.22	10	9.18	9.20	-9	1,184	-0.76%
2020/01/31	10	9.00	0	0.00	9.31	10	1,172	0.85%
2020/01/30	0	0.00	1	9.24	9.27	-1	1,172	-0.09%
2020/01/14	0	0.00	10	10.45	10.45	-10	1,187	-0.84%
2020/01/13	1	10.25	0	0.00	10.30	1	1,185	0.08%
2020/01/10	10	10.30	0	0.00	10.25	10	1,187	0.84%
2019/12/31	0	0.00	15	10.80	10.80	-15	1,151	-1.30%
2019/12/30	15	10.91	2	10.93	10.90	13	1,141	1.14%
2019/12/23	11	10.79	0	0.00	10.70	11	1,024	1.07%
2019/12/20	7	11.00	0	0.00	10.85	7	992	0.71%
2019/12/19	0	0.00	10	10.62	10.65	-10	869	-1.15%
2019/12/18	0	0.00	1	10.10	10.45	-1	815	-0.12%
2019/12/17	1	10.35	0	0.00	10.40	1	782	0.13%
2019/12/12	3	9.87	2	9.93	9.87	1	710	0.14%
2019/12/11	0	0.00	3	9.98	9.97	-3	702	-0.43%
2019/12/10	0	0.00	10	9.92	9.88	-10	679	-1.47%
2019/12/04	1	9.55	2	9.57	9.57	-1	641	-0.16%
2019/11/29	1	9.31	0	0.00	9.30	1	643	0.16%
2019/11/27	0	0.00	2	9.26	9.35	-2	643	-0.31%
2019/11/26	2	9.33	1	9.39	9.37	1	633	0.16%
2019/11/25	1	8.86	2	8.94	8.84	-1	616	-0.16%
2019/10/29	2	9.65	0	0.00	9.74	2	575	0.35%
2019/10/25	10	9.75	0	0.00	9.74	10	560	1.79%
2019/10/03	1	10.45	0	0.00	10.45	1	781	0.13%
2019/09/25	0	0.00	3	10.80	10.75	-3	797	-0.38%
2019/09/24	0	0.00	7	10.87	10.80	-7	816	-0.86%
2019/09/16	9	10.60	0	0.00	10.65	9	841	1.07%
2019/09/06	10	11.05	0	0.00	11.00	10	854	1.17%
2019/09/05	0	0.00	2	10.90	11.25	-2	842	-0.24%
2019/08/26	2	10.45	0	0.00	10.60	2	1,027	0.19%
2019/08/16	0	0.00	4	10.75	10.70	-4	1,207	-0.33%
2019/08/15	0	0.00	7	10.35	10.40	-7	1,303	-0.54%
2019/08/07	8	10.65	8	10.75	10.65	0	1,304	0.00%
2019/07/29	13	11.37	0	0.00	11.35	13	1,290	1.01%
2019/07/26	0	0.00	21	11.53	11.55	-21	1,278	-1.64%
2019/07/25	10	12.05	0	0.00	11.80	10	1,249	0.80%
2019/07/24	0	0.00	10	11.25	11.60	-10	1,163	-0.86%
2019/07/22	2	11.28	0	0.00	11.20	2	1,125	0.18%
2019/07/12	0	0.00	1	11.30	11.30	-1	1,064	-0.09%
2019/07/05	1	10.95	0	0.00	10.95	1	1,083	0.09%
2019/07/04	3	11.00	0	0.00	10.95	3	1,095	0.27%
2019/06/13	0	0.00	1	10.65	10.70	-1	1,063	-0.09%
2019/06/12	0	0.00	1	10.90	10.90	-1	1,067	-0.09%
2019/06/11	1	10.80	2	10.95	10.80	-1	1,067	-0.09%
2019/06/04	7	11.51	0	0.00	11.50	7	1,014	0.69%
2019/06/03	0	0.00	10	11.63	11.85	-10	996	-1.00%
2019/05/31	0	0.00	3	11.45	11.45	-3	921	-0.33%
2019/05/29	0	0.00	1	10.55	10.55	-1	892	-0.11%
2019/05/28	1	10.60	0	0.00	10.60	1	896	0.11%
2019/05/27	1	10.70	0	0.00	10.70	1	896	0.11%
2019/05/24	7	10.76	0	0.00	11.05	7	913	0.77%
2019/05/23	2	11.20	0	0.00	11.05	2	991	0.20%
2019/05/22	10	11.00	12	11.00	11.00	-2	908	-0.22%
2019/05/20	0	0.00	2	8.77	9.13	-2	798	-0.25%
2019/05/06	0	0.00	0	9.76	9.76	0	787	0.00%
2019/04/19	0	0.00	10	10.15	10.20	-10	757	-1.32%
2019/04/17	10	10.55	0	0.00	10.60	10	731	1.37%
2019/04/03	0	10.00	0.2	10.00	10.10	-0.2	661	-0.03%
2019/03/27	3	10.25	0	0.00	10.20	3	688	0.44%
2019/03/20	0	0.00	0.2	10.50	10.60	-0.2	778	-0.02%
2019/03/04	0	10.70	0	0.00	10.80	0	746	0.00%
2019/02/25	0	0.00	1	11.15	11.00	-1	706	-0.14%
2019/02/22	1	11.45	1	11.40	11.40	0	666	0.00%
2019/02/11	1	9.18	1	9.18	9.13	0	488	0.00%
2019/01/29	0	0.00	1	9.21	9.19	-1	487	-0.21%
2019/01/23	1	9.27	0	0.00	9.27	1	498	0.20%
2019/01/22	0	0.00	1	9.34	9.31	-1	500	-0.20%
2019/01/21	3	9.30	0	0.00	9.47	3	502	0.60%
2019/01/18	5	9.20	0	0.00	9.25	5	510	0.98%
2019/01/10	0	0.00	2	9.53	9.53	-2	546	-0.37%
2018/12/27	3	9.87	0	0.00	9.87	3	584	0.51%
2018/12/22	7	10.10	10	10.18	10.10	-3	574	-0.52%
2018/12/21	7	10.00	1	10.15	10.10	6	574	1.04%
2018/12/20	1	10.40	0	0.00	10.40	1	546	0.18%
2018/12/19	3	10.80	0	0.00	10.80	3	523	0.57%
2018/12/17	0	0.00	4	10.29	10.40	-4	484	-0.83%
2018/12/10	0	0.00	10	8.96	8.96	-10	441	-2.27%
2018/12/06	0	0.00	3	8.90	8.90	-3	456	-0.66%
2018/12/04	1	9.40	0	0.00	9.32	1	475	0.21%
2018/11/01	0	0.00	3	8.90	9.00	-3	670	-0.45%
2018/10/25	3	8.20	0	0.00	8.07	3	774	0.39%
2018/10/03	0	0.00	10	11.40	11.30	-10	1,012	-0.99%
2018/08/21	0	0.00	10	12.30	12.30	-10	2,321	-0.43%
2018/08/15	0	0.00	1	12.20	12.30	-1	2,602	-0.04%
2018/08/01	0	0.00	0	14.30	14.35	0	2,596	0.00%
2018/07/18	0	0.00	5	13.95	14.05	-5	2,508	-0.20%
2018/07/16	15	14.28	0	0.00	14.60	15	2,467	0.61%
2018/07/05	0	0.00	10.2	12.59	12.35	-10.2	2,339	-0.44%
2018/06/22	5	13.60	0	0.00	13.45	5	2,347	0.21%
2018/06/13	5	14.00	0	0.00	14.00	5	2,246	0.22%
2018/05/31	30	15.09	12	15.05	14.70	18	1,961	0.92%
2018/05/30	0	0.00	4	15.18	15.35	-4	1,847	-0.22%
2018/05/29	6	15.58	5	15.70	15.70	1	1,679	0.06%
2018/05/28	15	14.30	50	13.19	14.30	-35	1,306	-2.68%
2018/05/25	0	0.00	1	12.85	13.05	-1	1,166	-0.09%
2018/05/22	1	12.55	0	0.00	12.65	1	1,056	0.09%
2018/05/16	0	0.00	4	11.75	11.80	-4	1,059	-0.38%
2018/05/15	0	0.00	10	11.50	11.55	-10	1,050	-0.95%
2018/05/14	4	11.50	0	0.00	11.40	4	1,110	0.36%
2018/05/11	10	11.65	0	0.00	11.50	10	1,137	0.88%
2018/04/18	0	0.00	4	11.60	11.65	-4	1,756	-0.23%
2018/04/17	20	11.75	2	11.45	11.40	18	1,764	1.02%
2018/04/16	0	0.00	1	11.90	11.80	-1	1,784	-0.06%
2018/04/12	0	0.00	3	11.70	11.90	-3	1,888	-0.16%
2018/03/30	20	12.10	0	0.00	11.95	20	2,678	0.75%
2018/03/29	10	12.10	0	0.00	12.00	10	2,775	0.36%
2018/03/12	0	0.00	1.4	12.75	12.80	-1.4	2,938	-0.05%
2018/02/27	0	0.00	2	13.45	13.45	-2	3,354	-0.06%
2018/02/01	0	0.00	1	15.50	15.55	-1	3,837	-0.03%
2018/01/30	0.2	15.60	0	0.00	15.70	0.2	3,919	0.01%
2018/01/29	0	0.00	1	15.85	16.15	-1	3,953	-0.03%
2018/01/26	1	15.70	0	0.00	15.55	1	3,923	0.03%
2018/01/19	0	0.00	10	15.30	15.20	-10	4,505	-0.22%
2018/01/17	0	0.00	1	15.85	15.75	-1	4,940	-0.02%
2018/01/16	10	16.15	0	0.00	15.95	10	4,929	0.20%
2018/01/12	0	0.00	5	15.32	15.35	-5	4,914	-0.10%
2018/01/11	0	0.00	11	15.31	15.40	-11	5,006	-0.22%
2018/01/10	5	15.15	0	0.00	15.15	5	5,052	0.10%
2018/01/09	0	0.00	1	15.30	15.35	-1	5,136	-0.02%
2018/01/08	1	15.65	4	15.76	15.50	-3	5,334	-0.06%
2018/01/05	1	16.40	4	16.18	16.10	-3	5,345	-0.06%
2018/01/04	10	16.40	58	16.04	16.80	-48	5,258	-0.91%
2018/01/03	0	0.00	2	15.35	15.50	-2	5,045	-0.04%
2018/01/02	0	0.00	5	15.70	15.45	-5	5,017	-0.10%