東友 (5438)-凱基-豐中券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
4,085張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	28.79	0	0.00	29.35	4	5,302	0.08%
2024/12/16	1	28.75	1	29.90	29.40	0	5,457	0.00%
2024/12/12	2	28.10	5	28.55	28.00	-3	5,539	-0.05%
2024/12/11	0	0.00	1	28.90	29.20	-1	5,599	-0.02%
2024/12/10	6	29.54	0	0.00	28.75	6	5,586	0.11%
2024/12/09	1	28.80	0	0.00	29.00	1	5,506	0.02%
2024/12/06	1	32.30	2	32.03	30.10	-1	5,473	-0.02%
2024/12/05	2	30.60	1	29.35	29.40	1	5,346	0.02%
2024/12/04	0	0.00	1	31.25	30.80	-1	5,325	-0.02%
2024/12/03	3	31.55	2	31.58	31.00	1	5,308	0.02%
2024/12/02	2	31.90	1	32.05	31.30	1	5,277	0.02%
2024/11/28	1	33.20	2	32.50	33.00	-1	5,225	-0.02%
2024/11/27	2	33.20	2	33.43	32.65	0	5,173	0.00%
2024/11/26	1	34.45	0	0.00	33.80	1	5,142	0.02%
2024/11/25	0	0.00	3	36.80	36.35	-3	5,101	-0.06%
2024/11/22	0	37.00	9	37.60	37.20	-9	5,076	-0.18%
2024/11/21	3	37.85	3	37.80	37.00	0	5,019	0.00%
2024/11/20	5	38.14	1	38.70	36.90	4	4,894	0.08%
2024/11/19	0	0.00	1	36.20	38.65	-1	4,750	-0.02%
2024/11/15	2	36.60	2	37.00	35.65	0	4,659	0.00%
2024/11/14	2	38.83	3	38.15	37.30	-1	4,609	-0.02%
2024/11/13	1	40.55	2	39.10	39.10	-1	4,551	-0.02%
2024/11/12	12	41.90	1	41.50	40.80	11	4,487	0.25%
2024/11/11	2	42.00	2	42.25	41.05	0	4,331	0.00%
2024/11/07	3	42.53	12	42.42	41.65	-9	4,067	-0.22%
2024/11/06	4	41.88	6	43.97	42.50	-2	3,872	-0.05%
2024/11/04	11	40.29	5	39.31	36.80	6	3,204	0.19%
2024/11/01	5	40.45	14	35.89	39.30	-9	3,041	-0.30%
2024/10/30	9	41.99	12	41.46	37.80	-3	2,790	-0.11%
2024/10/25	5	32.58	5	34.36	34.75	0	2,501	0.00%
2024/10/24	3	30.07	4	31.18	31.60	-1	2,304	-0.04%
2024/10/23	6	30.10	6	28.74	28.75	0	2,118	0.00%
2024/10/22	17	31.98	3	31.80	30.00	14	2,067	0.68%
2024/10/21	0	0.00	4	31.10	31.10	-4	1,837	-0.22%
2024/10/18	3	28.50	8	28.97	28.30	-5	1,773	-0.28%
2024/10/17	6	28.44	10	28.98	29.50	-4	1,624	-0.25%
2024/10/16	2	26.30	0	0.00	26.85	2	1,512	0.13%
2024/10/15	8	26.15	3	27.90	26.10	5	1,419	0.35%
2024/10/14	1	23.70	1	25.00	25.40	0	1,269	0.00%
2024/10/11	2	24.00	1	25.70	23.90	1	1,177	0.08%
2024/10/09	2	25.93	12	24.40	26.40	-10	1,024	-0.98%
2024/10/08	16	23.65	0	0.00	24.00	16	820	1.95%
2024/10/07	0	0.00	1	21.40	21.85	-1	774	-0.13%
2024/09/20	3	26.02	0	0.00	25.85	3	606	0.49%
2024/09/19	1	28.40	0	0.00	27.05	1	584	0.17%
2024/09/18	4	26.33	2	26.78	27.80	2	523	0.38%
2024/09/16	1	24.30	8	24.25	25.30	-7	300	-2.33%
2024/09/12	0	0.00	3	20.68	20.95	-3	128	-2.34%
2024/07/16	0	0.00	2	18.45	18.30	-2	35	-5.64%
2024/04/19	3	18.57	0	0.00	18.50	3	163	1.84%
2024/04/15	0.2	18.70	0	0.00	18.80	0.2	163	0.09%
2024/04/12	2	18.60	0	0.00	18.80	2	168	1.18%
2024/03/06	0	20.20	0	0.00	18.90	0	163	0.00%
2024/02/26	0	0.00	10	18.94	18.90	-10	149	-6.69%
2024/02/23	20	21.00	10	20.85	20.15	10	133	7.49%
2024/02/02	0	0.00	1	17.60	17.60	-1	75	-1.33%
2023/09/21	1	17.45	0	0.00	17.30	1	30	3.25%
2023/03/20	0	17.80	0	0.00	17.15	0	64	0.00%
2023/03/07	0	0.00	1	18.95	18.40	-1	60	-1.65%
2023/03/03	1	18.20	0	0.00	18.20	1	51	1.95%
2022/07/25	0	0.00	1	16.05	16.10	-1	51	-1.93%
2022/07/21	1	16.60	0	0.00	16.45	1	49	2.00%
2022/07/12	0	0.00	1	14.70	14.90	-1	40	-2.45%
2022/07/08	0	0.00	1	14.95	14.95	-1	44	-2.26%
2022/06/30	0	0.00	1	14.90	14.90	-1	51	-1.96%
2022/06/24	1	14.70	0	0.00	14.75	1	53	1.89%
2022/06/16	1	15.20	0	0.00	15.15	1	51	1.95%
2022/06/10	1	14.80	0	0.00	14.75	1	48	2.08%
2022/06/09	0	0.00	3	15.08	15.30	-3	45	-6.59%
2022/04/29	1	14.15	0	0.00	14.45	1	38	2.61%
2022/03/22	0	15.00	0	0.00	14.85	0	43	0.00%
2022/03/14	2	14.60	0	0.00	14.65	2	50	3.96%
2021/10/05	2	15.50	2	15.65	15.95	0	1,759	0.00%
2021/09/03	0	0.00	2	24.20	24.80	-2	1,834	-0.11%
2021/08/26	2	24.43	0	0.00	24.25	2	1,809	0.11%
2021/08/11	0	21.00	0	0.00	21.20	0	1,448	0.00%
2021/07/30	0	0.00	1	20.30	20.25	-1	1,143	-0.09%
2021/07/26	0	0.00	1	19.25	19.55	-1	1,029	-0.10%
2021/07/16	0	0.00	10	17.65	17.60	-10	744	-1.34%
2021/07/15	1	17.65	2	17.60	17.65	-1	744	-0.13%
2021/07/13	5	17.65	0	0.00	17.60	5	631	0.79%
2021/07/12	5	17.70	0	0.00	17.75	5	609	0.82%
2021/07/06	0	0.00	1	15.15	15.15	-1	546	-0.18%
2021/07/05	0	0.00	10	15.10	15.15	-10	543	-1.84%
2021/06/25	1	15.20	0	0.00	15.15	1	525	0.19%
2021/06/24	0	0.00	10	15.21	15.20	-10	520	-1.92%
2021/06/22	0	0.00	10	14.95	14.75	-10	501	-1.99%
2021/05/18	0	0.00	10	11.80	11.80	-10	451	-2.22%
2021/05/14	5	12.05	0	0.00	12.05	5	439	1.14%
2021/05/12	10	12.68	0	0.00	12.40	10	432	2.31%
2021/05/11	4	13.40	0	0.00	13.65	4	421	0.95%
2021/03/24	0	0.00	1	12.70	12.90	-1	115	-0.86%
2021/03/18	1	12.40	0	0.00	12.45	1	97	1.03%
2021/01/15	0	0.00	2	12.20	12.10	-2	79	-2.51%
2020/07/02	0	0.00	1	11.95	11.95	-1	107	-0.93%
2020/07/01	1	11.90	0	0.00	11.95	1	107	0.93%
2020/06/10	1	12.20	0	0.00	12.20	1	169	0.59%
2020/03/18	0	0.00	6	13.45	13.50	-6	205	-2.92%
2020/03/12	0	0.00	2	13.90	14.05	-2	166	-1.20%
2020/03/02	0	0.00	1	14.00	14.15	-1	143	-0.70%
2020/02/07	3	14.20	0	0.00	14.20	3	123	2.43%
2020/02/05	0	0.00	1	14.55	14.30	-1	118	-0.85%
2020/02/03	17	13.71	0	0.00	13.80	17	93	18.14%
2020/01/15	0	0.00	2	13.85	13.85	-2	75	-2.65%
2019/12/27	2	13.60	0	0.00	13.65	2	64	3.12%
2019/12/10	1	13.60	0	0.00	13.60	1	60	1.66%
2019/09/23	0	0.00	1	13.90	13.90	-1	85	-1.16%
2019/09/10	2	13.30	0	0.00	13.30	2	95	2.10%
2019/08/13	0	0.00	2	13.40	13.45	-2	88	-2.26%
2019/07/29	0	0.00	1	13.90	14.00	-1	107	-0.93%
2019/07/19	0	0.00	5	13.57	13.60	-5	104	-4.77%
2019/07/18	5	13.45	0	0.00	13.55	5	104	4.77%
2019/07/17	0	0.00	5	13.70	13.70	-5	103	-4.84%
2019/07/15	5	13.59	0	0.00	13.60	5	104	4.78%
2019/07/10	0	0.00	5	13.85	13.80	-5	106	-4.68%
2019/06/27	5	14.70	0	0.00	14.65	5	101	4.95%
2019/06/14	1	14.15	0	0.00	14.15	1	95	1.05%
2019/05/17	1	14.25	0	0.00	14.10	1	105	0.95%
2019/03/04	0	15.40	0	0.00	15.20	0	65	0.00%
2019/01/14	0	0.00	1	14.50	14.60	-1	65	-1.53%
2019/01/11	1	14.40	0	0.00	14.50	1	63	1.57%
2019/01/03	0	0.00	10	13.90	13.95	-10	67	-14.73%
2018/11/05	1	13.30	0	0.00	13.30	1	101	0.98%
2018/08/16	1	15.00	0	0.00	15.05	1	230	0.43%
2018/08/07	1	15.60	0	0.00	15.60	1	227	0.44%
2018/07/27	0	0.00	1	16.50	16.60	-1	236	-0.42%
2018/07/26	0	0.00	1	16.40	16.45	-1	235	-0.42%
2018/07/19	0	0.00	1	16.40	16.40	-1	243	-0.41%
2018/07/05	0	0.00	3	18.00	17.90	-3	272	-1.10%
2018/06/21	10	18.22	0	0.00	18.20	10	393	2.54%
2018/06/01	0	0.00	2	18.10	18.30	-2	607	-0.33%
2018/04/25	2	17.90	0	0.00	17.90	2	669	0.30%
2018/04/24	0	0.00	1	17.85	17.80	-1	683	-0.15%
2018/04/18	1	17.95	0	0.00	18.05	1	772	0.13%
2018/04/12	1	18.30	0	0.00	18.30	1	843	0.12%
2018/04/10	1	18.10	0	0.00	18.10	1	848	0.12%
2018/04/09	1	18.55	2	18.40	18.35	-1	847	-0.12%
2018/04/03	1	18.60	0	0.00	18.55	1	837	0.12%
2018/04/02	2	18.68	0	0.00	18.65	2	829	0.24%
2018/03/31	1	18.65	2	18.70	18.70	-1	810	-0.12%
2018/03/20	4	18.05	0	0.00	17.80	4	653	0.61%
2018/02/12	0	0.00	10	16.60	16.65	-10	605	-1.65%
2018/02/08	0	0.00	1	16.75	16.85	-1	605	-0.17%
2018/02/06	0	0.00	12	16.78	16.50	-12	610	-1.97%
2018/02/05	2	17.30	0	0.00	17.40	2	595	0.34%
2018/01/25	0	0.00	10	17.70	17.70	-10	671	-1.49%
2018/01/23	0	0.00	3	17.60	17.80	-3	675	-0.44%
2018/01/17	2	17.95	3	17.90	17.90	-1	644	-0.16%
2018/01/16	0	0.00	2	17.70	17.75	-2	566	-0.35%
2018/01/10	2	17.50	3	17.45	17.50	-1	544	-0.18%
2018/01/08	6	17.35	0	0.00	17.25	6	498	1.20%