工信 (5521)-凱基-豐中券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
1,670張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	11.40	11.50	-1	2,211	-0.05%
2024/11/22	1	11.35	0	0.00	11.30	1	2,205	0.05%
2024/11/04	0.1	11.80	0	0.00	11.80	0.1	2,528	0.00%
2024/10/30	1	11.75	0	0.00	11.60	1	2,650	0.04%
2024/10/29	1	12.10	0	0.00	11.90	1	2,711	0.04%
2024/10/28	1	12.10	0	0.00	12.10	1	2,709	0.04%
2024/10/25	0.1	12.46	100	12.95	12.30	-99.9	2,710	-3.69%
2024/10/14	100	13.25	2	12.95	12.85	98	2,835	3.46%
2024/10/11	105	13.22	105	13.09	13.15	0	2,807	0.00%	大買/大賣/
2024/09/20	0	0.00	0	11.70	11.85	0	2,821	0.00%
2024/08/26	1	11.20	0	0.00	11.05	1	3,129	0.03%
2024/08/06	2	10.75	0	0.00	10.80	2	4,011	0.05%
2024/08/05	3	11.62	0	0.00	11.60	3	4,034	0.07%
2024/08/01	0	0.00	2	13.28	13.30	-2	4,358	-0.05%
2024/07/31	0	0.00	2	13.00	13.00	-2	4,631	-0.04%
2024/07/30	1	12.75	2	12.95	13.05	-1	5,151	-0.02%
2024/07/29	0	0.00	3	13.00	12.90	-3	5,855	-0.05%
2024/07/26	1	13.05	8	13.05	13.10	-7	5,956	-0.12%
2024/07/23	1	12.90	2	13.10	13.10	-1	6,137	-0.02%
2024/07/19	2	12.65	0	0.00	12.75	2	6,390	0.03%
2024/07/18	0	0.00	7	12.94	13.00	-7	6,562	-0.11%
2024/07/17	6	12.72	0	0.00	12.75	6	6,806	0.09%
2024/07/15	5	12.45	0	0.00	12.50	5	9,589	0.05%
2024/07/11	0	0.00	5	12.35	12.35	-5	10,074	-0.05%
2024/07/09	2	12.10	0	0.00	12.10	2	10,237	0.02%
2024/07/08	1	12.50	0	0.00	12.45	1	10,304	0.01%
2024/07/05	0	12.55	0	0.00	12.50	0	10,415	0.00%
2024/06/27	2	12.50	0	0.00	12.40	2	11,722	0.02%
2024/06/26	1	12.65	0	0.00	12.65	1	11,788	0.01%
2024/06/19	0	0.00	25	13.07	12.80	-25	12,327	-0.20%
2024/06/18	1	12.70	0	0.00	12.60	1	12,395	0.01%
2024/06/12	1	12.65	0	0.00	12.65	1	12,573	0.01%
2024/06/07	2	13.08	0	0.00	12.95	2	12,713	0.02%
2024/06/06	1	12.75	0	0.00	12.75	1	12,848	0.01%
2024/06/04	0	0.00	10	13.25	13.15	-10	13,184	-0.08%
2024/05/31	0	0.00	17	13.18	13.20	-17	15,021	-0.11%
2024/05/29	1	12.65	20	13.00	12.95	-19	15,112	-0.13%
2024/05/28	0	12.80	1	12.65	12.75	-1	15,146	-0.01%
2024/05/27	4.1	12.38	0	0.00	12.45	4.1	15,181	0.03%
2024/05/24	1	12.50	0	0.00	12.50	1	15,207	0.01%
2024/05/23	30	12.58	0	0.00	12.50	30	15,262	0.20%
2024/05/22	10	12.91	0	0.00	13.00	10	15,248	0.07%
2024/05/21	18	13.00	0	0.00	13.00	18	15,276	0.12%
2024/05/20	0	0.00	16	13.33	13.20	-16	15,467	-0.10%
2024/05/16	6	13.18	0	0.00	13.15	6	15,787	0.04%
2024/05/15	1	13.15	0	0.00	13.15	1	16,025	0.01%
2024/05/14	10	13.07	0	0.00	13.05	10	16,152	0.06%
2024/05/13	39	13.24	10	13.20	13.25	29	16,130	0.18%
2024/05/10	1	13.70	0	0.00	13.70	1	15,969	0.01%
2024/05/09	5	13.86	0	0.00	13.85	5	15,902	0.03%
2024/05/07	0	0.00	1	14.30	14.35	-1	15,745	-0.01%
2024/05/06	0	0.00	15	14.55	14.50	-15	15,595	-0.10%
2024/05/03	13	14.93	39.6	14.94	14.95	-26.6	15,366	-0.17%
2024/05/02	0	0.00	13	14.73	15.10	-13	14,995	-0.09%
2024/04/30	0	0.00	3	14.13	14.15	-3	14,367	-0.02%
2024/04/29	0.7	14.10	0	0.00	14.15	0.7	14,242	0.00%
2024/04/25	1	14.15	1.1	14.07	13.90	-0.1	14,087	0.00%
2024/04/24	24.3	14.33	0	0.00	14.00	24.3	13,988	0.17%
2024/04/23	4	14.09	4	13.79	13.70	0	13,875	0.00%
2024/04/22	46	14.39	7	15.57	13.90	39	13,648	0.29%
2024/04/19	24	14.73	38	14.54	14.35	-14	12,351	-0.11%
2024/04/18	17	13.71	14	14.51	14.55	3	11,074	0.03%
2024/04/17	15	13.45	15	13.45	13.25	0	10,748	0.00%
2024/04/16	2	13.05	0	0.00	13.10	2	10,905	0.02%
2024/04/10	2	14.60	11	14.32	14.05	-9	11,757	-0.08%
2024/04/09	12	14.24	11	14.59	14.35	1	12,538	0.01%
2024/04/08	12	14.38	25	14.38	14.15	-13	13,807	-0.09%
2024/04/03	2	13.70	0	0.00	13.60	2	14,526	0.01%
2024/04/02	41	14.06	33	13.97	13.95	8	14,575	0.05%
2024/03/27	0	0.00	1	14.00	13.65	-1	15,174	-0.01%
2024/03/26	0	0.00	3	13.50	13.20	-3	15,672	-0.02%
2024/03/25	2	13.80	0	0.00	13.50	2	16,198	0.01%
2024/03/20	3	12.83	0	0.00	12.75	3	18,040	0.02%
2024/03/19	1	13.10	0	0.00	13.00	1	20,326	0.00%
2024/03/13	4	13.40	25	13.40	13.50	-21	23,833	-0.09%
2024/03/12	0	0.00	2	14.15	13.90	-2	23,903	-0.01%
2024/03/11	0	0.00	1	13.70	13.70	-1	24,017	0.00%
2024/03/08	29	13.21	21	13.01	13.15	8	24,172	0.03%
2024/03/07	109	14.58	101	13.81	13.45	8	24,123	0.03%	大買/大賣/
2024/03/06	26	14.33	41.3	14.19	14.50	-15.3	23,250	-0.07%
2024/03/05	30	13.30	1	12.80	13.20	29	22,440	0.13%
2024/03/04	2	12.58	0	0.00	12.70	2	22,368	0.01%
2024/03/01	1	12.60	0	0.00	12.60	1	22,372	0.00%
2024/02/26	0.1	13.20	0	0.00	13.00	0.1	23,173	0.00%
2024/02/22	13	13.19	3	13.25	13.30	10	23,443	0.04%
2024/02/21	6	13.22	0	0.00	13.15	6	23,493	0.03%
2024/02/20	13	12.98	2	13.20	13.20	11	23,285	0.05%
2024/02/19	2	13.15	12	12.74	13.15	-10	23,231	-0.04%
2024/02/15	2.1	11.95	5	12.25	11.95	-2.9	22,874	-0.01%
2024/02/05	10	12.30	0	0.00	12.35	10	22,743	0.04%
2024/01/31	0.5	12.80	4	12.55	12.60	-3.5	22,925	-0.02%
2024/01/30	0.1	12.70	0	0.00	12.65	0.1	22,905	0.00%
2024/01/26	5	12.95	0	0.00	12.95	5	23,002	0.02%
2024/01/25	3	13.15	0	0.00	13.15	3	23,024	0.01%
2024/01/23	0.5	13.95	0	0.00	13.80	0.5	22,952	0.00%
2024/01/22	1	13.75	0	0.00	13.75	1	22,982	0.00%
2024/01/19	0.5	14.30	4	14.10	13.90	-3.5	22,990	-0.02%
2024/01/18	3	14.00	0	0.00	14.20	3	22,891	0.01%
2024/01/10	0	0.00	2	13.85	13.85	-2	22,537	-0.01%
2024/01/09	2	14.15	0	0.00	14.15	2	22,391	0.01%
2024/01/08	0	0.00	2	14.85	14.50	-2	22,253	-0.01%
2024/01/05	0	0.00	5	14.28	14.50	-5	21,987	-0.02%
2024/01/04	34	15.01	30	14.90	14.25	4	21,786	0.02%
2024/01/03	202	15.55	192	15.02	14.90	10	21,201	0.05%	大買/大賣/
2024/01/02	8	15.03	28	15.26	15.30	-20	20,202	-0.10%
2023/12/29	3	14.57	13	14.52	14.70	-10	18,614	-0.05%
2023/12/28	0	0.00	3	13.33	13.40	-3	17,529	-0.02%
2023/12/27	5	13.66	0	0.00	13.55	5	17,349	0.03%
2023/12/26	21	14.02	0	0.00	13.90	21	17,148	0.12%
2023/12/25	1	14.25	4	14.30	14.35	-3	16,754	-0.02%
2023/12/22	160	15.09	160	14.85	14.85	0	16,385	0.00%	大買/大賣/
2023/12/21	21	15.25	21	14.82	14.80	0	16,103	0.00%
2023/12/20	44	15.33	20	15.05	15.20	24	15,375	0.16%
2023/12/19	21	15.10	20	15.25	15.30	1	14,773	0.01%
2023/12/18	105	14.93	104	14.56	14.80	1	14,101	0.01%	大買/大賣/
2023/12/15	6	14.63	39.1	14.67	14.50	-33.1	13,473	-0.25%
2023/12/14	66	14.92	40.9	14.96	15.00	25.1	12,601	0.20%
2023/12/13	221	13.97	225	14.66	14.85	-4	10,216	-0.04%	大買/大賣/
2023/12/12	125.1	13.38	131	13.44	13.50	-5.9	9,019	-0.07%	大買/大賣/
2023/12/11	105	11.97	122	12.76	13.05	-17	7,254	-0.23%	大買/大賣/
2023/12/08	5	11.85	9	11.88	11.90	-4	6,613	-0.06%
2023/12/07	0	0.00	12	11.45	11.55	-12	6,466	-0.19%
2023/12/06	17	11.61	0	0.00	11.70	17	6,244	0.27%
2023/12/05	0	0.00	1	11.35	11.10	-1	5,932	-0.02%
2023/12/04	5	10.80	9	11.05	10.80	-4	5,651	-0.07%
2023/11/30	0	0.00	10	10.40	10.70	-10	5,353	-0.19%
2023/11/29	11	10.21	0	0.00	10.20	11	5,226	0.21%
2023/11/27	11	10.38	11	10.45	10.40	0	5,078	0.00%
2023/11/24	15	10.45	10	10.53	10.60	5	4,995	0.10%
2023/11/23	24	11.23	31	11.30	10.70	-7	4,820	-0.15%
2023/11/22	40	10.26	41	10.28	11.05	-1	4,027	-0.02%
2023/11/21	5	10.10	13	9.99	10.05	-8	3,663	-0.22%
2023/11/20	8	9.84	0	0.00	9.83	8	3,569	0.22%
2023/11/17	10	9.76	15	9.86	9.94	-5	3,438	-0.15%
2023/11/16	94	9.95	87	9.77	9.75	7	3,373	0.21%
2023/11/15	12	9.78	11	9.90	9.80	1	3,275	0.03%
2023/11/14	6	9.21	5	9.11	9.18	1	3,117	0.03%
2023/11/10	5	8.82	6	8.82	8.67	-1	2,965	-0.03%
2023/11/09	0	0.00	7	9.01	9.22	-7	2,826	-0.25%
2023/11/08	11	9.65	1	9.64	9.38	10	2,711	0.37%
2023/11/07	9	10.16	0	0.00	10.00	9	2,560	0.35%
2023/11/06	0	0.00	2.1	10.25	10.15	-2.1	2,472	-0.08%
2023/11/03	0	0.00	2	10.01	9.96	-2	2,360	-0.08%
2023/11/02	26	9.60	25	9.70	9.84	1	2,172	0.05%
2023/10/26	5	8.97	0	0.00	9.02	5	1,584	0.32%
2023/10/24	1	8.90	1	8.98	8.97	0	1,482	0.00%
2023/10/23	1	8.76	6	8.93	8.93	-5	1,417	-0.35%
2023/10/20	6	8.78	0	0.00	8.77	6	1,329	0.45%
2023/10/19	0	0.00	23	8.68	8.80	-23	1,219	-1.89%
2023/10/17	1	8.45	0	0.00	8.29	1	1,073	0.09%
2023/10/16	0	0.00	1	8.19	8.43	-1	991	-0.10%
2023/10/13	1	8.03	0	0.00	8.05	1	902	0.11%
2023/10/11	2	7.90	0	0.00	7.90	2	835	0.24%
2023/09/28	2	7.70	0	0.00	7.71	2	790	0.25%
2023/09/20	0	0.00	2	7.57	7.59	-2	843	-0.24%
2023/09/19	0	0.00	1	7.58	7.61	-1	873	-0.11%
2023/09/01	0	0.00	1	7.83	7.80	-1	874	-0.11%
2023/08/29	1	7.73	0	0.00	7.63	1	859	0.12%
2023/08/28	0	0.00	1	7.82	7.73	-1	860	-0.12%
2023/08/25	0	0.00	1	7.50	7.69	-1	847	-0.12%
2023/08/24	2	7.68	0	0.00	7.53	2	836	0.24%
2023/08/16	0	0.00	7	7.28	7.25	-7	775	-0.90%
2023/08/10	1	7.09	0	0.00	7.06	1	778	0.13%
2023/07/19	0	0.00	6	7.40	7.42	-6	855	-0.70%
2023/07/10	0	0.00	7	7.50	7.53	-7	1,031	-0.68%
2023/06/29	20	7.95	0	0.00	7.94	20	1,129	1.77%
2023/06/02	0	0.00	20	7.54	7.53	-20	1,127	-1.77%
2023/05/31	0	0.00	1	7.52	7.57	-1	1,129	-0.09%
2023/05/30	4	7.46	1	7.53	7.47	3	1,126	0.27%
2023/05/29	1	7.58	0	0.00	7.54	1	1,124	0.09%
2023/05/24	16	7.65	0	0.00	7.70	16	1,158	1.38%
2023/05/19	1	7.66	0	0.00	7.67	1	1,153	0.09%
2023/04/06	10	7.70	0	0.00	7.72	10	675	1.48%
2023/03/31	0	0.00	3	7.57	7.59	-3	650	-0.46%
2023/03/30	0	0.00	1	7.60	7.42	-1	616	-0.16%
2023/03/28	4	7.42	0	0.00	7.27	4	587	0.68%
2023/03/22	0	6.99	0	0.00	7.00	0	470	0.00%
2023/03/08	0	7.10	0	0.00	7.10	0	467	0.00%
2023/03/01	0	0.00	0.3	7.03	7.01	-0.3	446	-0.07%
2023/02/23	1	6.92	2	6.96	7.07	-1	425	-0.24%
2023/02/17	1	6.80	0	0.00	6.78	1	381	0.26%
2023/02/15	0	0.00	5	6.79	6.75	-5	385	-1.30%
2023/02/14	0	6.84	0	0.00	6.82	0	382	0.00%
2023/01/06	0	0.00	1	6.71	6.70	-1	417	-0.24%
2022/12/19	0	0.00	2	6.73	6.77	-2	507	-0.39%
2022/12/15	5	6.72	0	0.00	6.74	5	507	0.99%
2022/12/14	1	6.73	0	0.00	6.73	1	518	0.19%
2022/11/24	0	0.00	3	6.44	6.44	-3	568	-0.53%
2022/11/23	1	6.40	0	0.00	6.44	1	567	0.18%
2022/11/21	1	6.38	0	0.00	6.38	1	604	0.17%
2022/11/18	0	0.00	5	6.38	6.39	-5	628	-0.80%
2022/11/17	0	0.00	3	6.40	6.40	-3	653	-0.46%
2022/11/16	3	6.44	0	0.00	6.40	3	656	0.46%
2022/11/15	1	6.43	0	0.00	6.47	1	648	0.15%
2022/11/11	0	0.00	7	6.50	6.42	-7	650	-1.08%
2022/11/10	5	6.41	0	0.00	6.50	5	649	0.77%
2022/11/09	1	6.47	0	0.00	6.47	1	654	0.15%
2022/11/08	2	6.42	3	6.48	6.48	-1	656	-0.15%
2022/11/07	4	6.51	0	0.00	6.48	4	651	0.61%
2022/11/03	3	6.53	0	0.00	6.53	3	659	0.45%
2022/09/28	0	0.00	1	6.50	6.56	-1	623	-0.16%
2022/09/27	2	6.75	0	0.00	6.74	2	606	0.33%
2022/09/12	0	0.00	1	6.96	7.06	-1	606	-0.16%
2022/09/07	1	6.84	0	0.00	6.76	1	601	0.17%
2022/08/26	1	6.99	0	0.00	7.14	1	657	0.15%
2022/08/24	5	7.05	5	7.13	7.15	0	610	0.00%
2022/07/29	0	0.00	4	6.92	6.92	-4	601	-0.67%
2022/07/28	2	6.94	0	0.00	6.92	2	604	0.33%
2022/07/26	0.1	6.90	0	0.00	6.95	0.1	612	0.01%
2022/07/22	1	6.86	0	0.00	6.86	1	617	0.16%
2022/07/20	1	6.95	5	6.91	6.88	-4	638	-0.63%
2022/07/14	0	0.00	5	6.92	6.93	-5	653	-0.76%
2022/07/13	5	6.79	0	0.00	6.81	5	655	0.76%
2022/07/11	0	0.00	5	6.96	6.95	-5	651	-0.77%
2022/07/07	0	0.00	3	6.94	6.96	-3	649	-0.46%
2022/07/04	1	6.99	0	0.00	6.99	1	656	0.15%
2022/07/01	5	6.97	0	0.00	6.88	5	657	0.76%
2022/06/29	2	7.14	0	0.00	7.07	2	660	0.30%
2022/06/23	0	0.00	1.1	6.96	7.00	-1.1	668	-0.16%
2022/06/17	0	0.00	1	7.25	7.20	-1	675	-0.15%
2022/06/16	1	7.30	0	0.00	7.32	1	679	0.15%
2022/05/26	0	0.00	1	7.23	7.17	-1	658	-0.15%
2022/04/26	0	0.00	5	8.08	8.05	-5	763	-0.65%
2022/04/25	1	8.05	0	0.00	8.06	1	761	0.13%
2022/04/22	0	0.00	6	8.12	8.12	-6	748	-0.80%
2022/04/15	0	0.00	5	8.17	8.17	-5	785	-0.64%
2022/04/08	1	8.26	0	0.00	8.26	1	820	0.12%
2022/04/07	1	8.31	0	0.00	8.27	1	833	0.12%
2022/03/24	5	8.38	0	0.00	8.40	5	867	0.58%
2022/03/23	2	8.41	0	0.00	8.41	2	865	0.23%
2022/01/24	0	0.00	1	8.30	8.26	-1	1,170	-0.09%
2022/01/12	1	8.40	0	0.00	8.36	1	1,156	0.09%
2022/01/07	0	0.00	2	8.49	8.50	-2	1,142	-0.18%
2022/01/04	2	8.56	0	0.00	8.56	2	1,141	0.18%
2021/12/30	0	0.00	2	8.53	8.55	-2	1,136	-0.18%
2021/12/23	0	0.00	0.5	8.40	8.39	-0.5	1,180	-0.04%
2021/12/21	0	0.00	0.1	8.41	8.40	-0.1	1,210	-0.01%
2021/12/20	2	8.38	2	8.41	8.40	0	1,236	0.00%
2021/12/14	2	8.48	6	8.47	8.44	-4	1,308	-0.31%
2021/12/09	0	0.00	1	8.47	8.48	-1	1,325	-0.08%
2021/12/08	1	8.45	2	8.44	8.46	-1	1,335	-0.07%
2021/12/07	3	8.43	0	0.00	8.44	3	1,345	0.22%
2021/12/03	1	8.41	0	0.00	8.42	1	1,413	0.07%
2021/12/02	0	0.00	3	8.50	8.39	-3	1,508	-0.20%
2021/12/01	1	8.48	0	0.00	8.51	1	1,586	0.06%
2021/11/29	0	0.00	3	8.47	8.39	-3	1,657	-0.18%
2021/11/25	4	8.80	2	8.77	8.72	2	1,671	0.12%
2021/11/23	1	8.80	0	0.00	8.73	1	1,706	0.06%
2021/11/22	1	8.80	4	8.78	8.83	-3	1,716	-0.17%
2021/11/19	1	8.92	0	0.00	8.82	1	1,718	0.06%
2021/11/18	2	8.87	24	8.85	8.88	-22	1,711	-1.29%
2021/11/17	1	8.85	0	0.00	8.85	1	1,687	0.06%
2021/11/12	0	0.00	2	8.63	8.63	-2	1,646	-0.12%
2021/11/11	12	8.79	12	8.68	8.68	0	1,639	0.00%
2021/11/10	36	8.71	37	8.75	8.76	-1	1,629	-0.06%
2021/11/08	2	8.71	0	0.00	8.61	2	1,608	0.12%
2021/11/05	7	8.65	6	8.64	8.65	1	1,619	0.06%
2021/11/04	0	0.00	93	8.59	8.63	-93	1,611	-5.77%
2021/11/03	0	0.00	1	8.53	8.54	-1	1,598	-0.06%
2021/11/02	43	8.52	57	8.55	8.51	-14	1,603	-0.87%
2021/11/01	0	0.00	2	8.58	8.55	-2	1,582	-0.13%
2021/10/29	1	8.63	0	0.00	8.58	1	1,570	0.06%
2021/10/28	0	0.00	2	8.61	8.65	-2	1,568	-0.13%
2021/10/26	1	8.55	2	8.54	8.52	-1	1,569	-0.06%
2021/10/25	1	8.47	0	0.00	8.50	1	1,569	0.06%
2021/10/21	5	8.56	11	8.55	8.56	-6	1,612	-0.37%
2021/10/20	10	8.51	3	8.50	8.51	7	1,612	0.43%
2021/10/18	0	0.00	1	8.39	8.42	-1	1,637	-0.06%
2021/10/13	3	8.31	0	0.00	8.30	3	1,763	0.17%
2021/10/12	20	8.36	1	8.33	8.36	19	1,784	1.06%
2021/10/07	1	8.46	0	0.00	8.48	1	1,785	0.06%
2021/10/06	4	8.36	0	0.00	8.36	4	1,803	0.22%
2021/10/05	52	8.38	1	8.38	8.38	51	1,837	2.78%
2021/10/04	1	8.38	1	8.38	8.38	0	1,843	0.00%
2021/10/01	2	8.51	0	0.00	8.51	2	1,875	0.11%
2021/09/29	1	8.77	0	0.00	8.72	1	1,861	0.05%
2021/09/28	1	8.89	0	0.00	8.85	1	1,865	0.05%
2021/09/27	0	0.00	1	8.91	8.92	-1	1,873	-0.05%
2021/09/24	2	8.66	0	0.00	8.66	2	1,867	0.11%
2021/09/23	2	8.54	0	0.00	8.58	2	1,862	0.11%
2021/09/22	3	8.52	0	0.00	8.52	3	1,864	0.16%
2021/09/17	5	8.51	6	8.51	8.50	-1	1,828	-0.05%
2021/09/16	5	8.60	0	0.00	8.59	5	1,818	0.27%
2021/09/15	11	8.69	0	0.00	8.75	11	1,818	0.60%
2021/09/09	5	8.49	2	8.50	8.50	3	1,837	0.16%
2021/09/08	9	8.62	0	0.00	8.58	9	1,817	0.50%
2021/09/07	24	8.83	5	8.80	8.80	19	1,799	1.06%
2021/09/06	12	10.06	0	0.00	10.00	12	1,713	0.70%
2021/09/03	0	0.00	1	10.30	10.25	-1	1,618	-0.06%
2021/09/02	3	10.23	5	10.29	10.20	-2	1,585	-0.13%
2021/08/30	0	0.00	1	10.05	10.15	-1	1,520	-0.07%
2021/08/26	0	0.00	2	10.00	9.98	-2	1,536	-0.13%
2021/08/25	1	9.96	0	0.00	9.88	1	1,554	0.06%
2021/08/24	0	0.00	2	9.81	9.94	-2	1,568	-0.13%
2021/08/19	2	9.62	0	0.00	9.63	2	1,651	0.12%
2021/08/16	2	9.82	0	0.00	9.81	2	1,672	0.12%
2021/08/12	0	0.00	2	10.05	10.05	-2	1,689	-0.12%
2021/08/04	0	0.00	2	9.86	9.83	-2	2,146	-0.09%
2021/07/29	0	0.00	10	9.76	9.78	-10	2,672	-0.37%
2021/07/28	2	9.68	0	0.00	9.73	2	2,757	0.07%
2021/07/27	2	9.89	0	0.00	9.88	2	2,831	0.07%
2021/07/26	2	9.98	0	0.00	9.98	2	2,919	0.07%
2021/07/20	14	10.00	0	0.00	10.05	14	3,258	0.43%
2021/07/19	0	0.00	8	10.22	10.20	-8	3,380	-0.24%
2021/07/16	0	0.00	2	10.00	10.00	-2	3,778	-0.05%
2021/07/15	2	9.82	1	9.81	9.85	1	3,837	0.03%
2021/07/13	3	9.89	0	0.00	9.85	3	4,341	0.07%
2021/07/12	2	9.96	0	0.00	9.95	2	4,387	0.05%
2021/07/08	0	0.00	2	10.10	10.00	-2	4,410	-0.05%
2021/07/05	0.3	10.45	1	9.77	9.78	-0.8	4,596	-0.02%
2021/06/28	1	9.86	0	0.00	9.82	1	4,768	0.02%
2021/06/23	5	9.76	0	0.00	9.70	5	4,942	0.10%
2021/06/22	0	0.00	2	9.74	9.72	-2	4,989	-0.04%
2021/06/21	2	9.59	0	0.00	9.57	2	5,040	0.04%
2021/06/18	2	9.76	0	0.00	9.77	2	5,030	0.04%
2021/06/16	2	9.82	0	0.00	9.79	2	5,072	0.04%
2021/06/15	1	9.90	0	0.00	9.86	1	5,108	0.02%
2021/06/11	0	0.00	2	9.89	9.90	-2	5,209	-0.04%
2021/06/10	1	9.86	1	9.95	9.86	0	5,538	0.00%
2021/06/09	5	9.96	0	0.00	9.95	5	5,536	0.09%
2021/06/02	0	0.00	1	10.00	9.98	-1	5,795	-0.02%
2021/06/01	0	0.00	0.6	10.00	10.05	-0.6	5,774	-0.01%
2021/05/31	1	9.96	0	0.00	9.98	1	5,777	0.02%
2021/05/28	0	0.00	2	10.05	10.10	-2	5,782	-0.03%
2021/05/27	0	0.00	8	9.85	9.89	-8	5,773	-0.14%
2021/05/26	1	9.49	0	0.00	9.57	1	5,737	0.02%
2021/05/25	0	0.00	1	9.51	9.41	-1	5,728	-0.02%
2021/05/24	12	9.45	0	0.00	9.43	12	5,750	0.21%
2021/05/18	2	9.15	0	0.00	9.15	2	5,915	0.03%
2021/05/17	1	8.78	0	0.00	8.73	1	5,888	0.02%
2021/05/12	9	10.45	0	0.00	9.98	9	5,654	0.16%
2021/04/29	1	11.85	0	0.00	11.65	1	4,734	0.02%
2021/04/27	0	0.00	14	11.60	11.60	-14	4,566	-0.31%
2021/04/26	4	11.65	40	11.55	11.55	-36	4,524	-0.80%
2021/04/23	1	11.85	1	11.60	11.75	0	4,424	0.00%
2021/04/22	0	0.00	3	11.80	11.50	-3	4,307	-0.07%
2021/04/20	35	11.40	0	0.00	11.45	35	3,816	0.92%
2021/04/14	0	0.00	10	10.80	10.75	-10	3,393	-0.29%
2021/04/13	1	11.05	0	0.00	10.85	1	3,423	0.03%
2021/04/08	1	10.75	1	10.85	10.75	0	3,253	0.00%
2021/04/07	0	0.00	134	10.60	10.65	-134	3,194	-4.19%	大賣/鉅額交易
2021/04/01	10	10.55	0	0.00	10.55	10	3,199	0.31%
2021/03/26	6	10.98	0	0.00	10.95	6	3,117	0.19%
2021/03/23	1	10.60	0	0.00	10.55	1	3,012	0.03%
2021/03/17	2	10.80	0	0.00	10.80	2	3,052	0.07%
2021/03/16	8	11.18	2	10.80	11.20	6	3,047	0.20%
2021/03/15	1	10.40	0	0.00	10.40	1	2,812	0.04%
2021/03/09	0	0.00	5	10.40	10.90	-5	2,983	-0.17%
2021/02/23	0	0.00	8	10.13	10.20	-8	3,518	-0.23%
2021/02/22	8	10.05	0	0.00	10.00	8	3,565	0.22%
2021/02/19	11	10.05	0	0.00	10.00	11	3,630	0.30%
2021/02/18	0	0.00	10	9.95	10.05	-10	3,684	-0.27%
2021/02/01	1	9.15	0	0.00	9.30	1	4,248	0.02%
2021/01/29	1	9.29	0	0.00	9.26	1	4,372	0.02%
2021/01/27	0	0.00	1	9.57	9.57	-1	4,677	-0.02%
2021/01/26	0	0.00	1	9.60	9.53	-1	4,756	-0.02%
2021/01/25	1	9.64	0	0.00	9.62	1	4,840	0.02%
2021/01/21	2	9.40	0	0.00	9.25	2	5,089	0.04%
2021/01/20	4	9.34	0	0.00	9.33	4	5,194	0.08%
2021/01/18	9	9.55	0	0.00	9.56	9	5,530	0.16%
2021/01/15	0	0.00	1	9.60	9.50	-1	5,603	-0.02%
2021/01/14	3	9.81	0	0.00	9.80	3	5,654	0.05%
2021/01/13	10	9.96	0	0.00	9.84	10	5,865	0.17%
2021/01/12	1	9.89	1	9.60	9.60	0	6,414	0.00%
2021/01/11	9	9.91	0	0.00	9.92	9	6,631	0.14%
2020/12/31	2	10.50	0	0.00	10.50	2	7,106	0.03%
2020/12/22	1	10.20	0	0.00	10.30	1	7,360	0.01%
2020/12/18	20	10.45	10	10.35	10.35	10	7,586	0.13%
2020/12/16	10	10.35	0	0.00	10.45	10	8,033	0.12%
2020/12/10	2	10.80	0	0.00	10.65	2	8,452	0.02%
2020/12/09	4	10.55	10	10.60	10.40	-6	8,476	-0.07%
2020/12/08	0	0.00	4	10.75	10.75	-4	8,497	-0.05%
2020/12/07	58	11.14	15	11.08	11.05	43	8,508	0.51%
2020/12/04	10	11.15	1	11.15	11.20	9	8,602	0.10%
2020/12/03	0	0.00	44	11.10	11.15	-44	8,740	-0.50%
2020/12/02	9	11.38	13	11.40	11.35	-4	9,237	-0.04%
2020/12/01	2	11.50	4	11.53	11.50	-2	9,529	-0.02%
2020/11/30	14	11.84	2	11.93	11.80	12	9,578	0.13%
2020/11/27	21	11.76	3	11.70	11.75	18	9,450	0.19%
2020/11/25	1	11.40	0	0.00	11.60	1	9,630	0.01%
2020/11/24	30	11.49	10	11.40	11.45	20	9,666	0.21%
2020/11/23	20	11.57	0	0.00	11.55	20	9,676	0.21%
2020/11/20	2	11.35	2	11.38	11.40	0	9,743	0.00%
2020/11/19	2	11.30	2	11.40	11.35	0	9,915	0.00%
2020/11/16	15	11.80	0	0.00	11.60	15	10,844	0.14%
2020/11/13	3	11.55	3	11.63	11.90	0	10,962	0.00%
2020/11/11	5	12.07	6	12.13	12.15	-1	11,417	-0.01%
2020/11/10	13	12.27	3	12.20	12.10	10	11,455	0.09%
2020/11/09	1	12.45	1	12.35	12.30	0	11,591	0.00%
2020/11/06	0	0.00	13	12.65	12.55	-13	11,621	-0.11%
2020/11/04	10	13.10	0	0.00	12.90	10	11,757	0.09%
2020/11/03	1	12.70	0	0.00	12.80	1	11,600	0.01%
2020/11/02	13	12.55	0	0.00	12.70	13	11,578	0.11%
2020/10/30	1	12.75	1.3	12.58	12.35	-0.3	11,604	0.00%
2020/10/29	0	0.00	15	12.53	12.60	-15	11,608	-0.13%
2020/10/28	1.3	12.37	0	0.00	12.25	1.3	11,480	0.01%
2020/10/27	2	12.75	0	0.00	12.55	2	11,392	0.02%
2020/10/23	0	0.00	2	12.65	12.35	-2	11,139	-0.02%
2020/10/22	7	12.49	4	12.53	12.45	3	11,101	0.03%
2020/10/21	13	12.45	30	12.46	12.40	-17	11,088	-0.15%
2020/10/20	25	12.45	28	12.42	12.60	-3	10,947	-0.03%
2020/10/19	25	12.01	25	12.10	12.10	0	10,385	0.00%
2020/10/15	2	11.78	1	11.80	11.70	1	10,096	0.01%
2020/10/14	12	11.65	1	11.70	11.65	11	10,072	0.11%
2020/10/07	0	0.00	3	11.40	11.40	-3	10,465	-0.03%
2020/09/28	5	11.10	10	10.90	11.10	-5	11,450	-0.04%
2020/09/24	3	10.90	0	0.00	10.90	3	11,423	0.03%
2020/09/23	0	0.00	1	11.35	11.30	-1	11,459	-0.01%
2020/09/22	1	12.05	0	0.00	11.65	1	11,322	0.01%
2020/09/21	12	11.86	4	11.80	11.95	8	11,044	0.07%
2020/09/18	0	0.00	15	11.68	11.65	-15	10,876	-0.14%
2020/09/17	1	11.65	1.5	11.77	11.60	-0.5	10,813	0.00%
2020/09/16	11	11.71	10	11.70	11.70	1	10,713	0.01%
2020/09/15	10	11.50	0	0.00	11.45	10	10,498	0.10%
2020/09/14	0	0.00	21	11.35	11.30	-21	10,401	-0.20%
2020/09/11	3	11.00	10	11.20	11.05	-7	10,288	-0.07%
2020/09/10	0	0.00	2	11.48	11.25	-2	10,208	-0.02%
2020/09/09	1	11.20	1	11.15	11.45	0	10,118	0.00%
2020/09/08	1	11.65	0	0.00	11.35	1	9,998	0.01%
2020/09/07	5	11.80	6	11.51	11.45	-1	9,823	-0.01%
2020/09/03	0	0.00	20	10.85	10.80	-20	8,975	-0.22%
2020/09/02	19	10.69	50	10.65	10.65	-31	8,852	-0.35%
2020/09/01	61	10.70	0	0.00	10.70	61	8,810	0.69%
2020/08/31	10	10.80	8	10.95	10.80	2	8,734	0.02%
2020/08/26	5	10.82	0	0.00	10.65	5	8,421	0.06%
2020/08/25	0	0.00	7	10.95	10.90	-7	8,277	-0.08%
2020/08/24	10	11.16	11	10.95	10.90	-1	8,160	-0.01%
2020/08/21	10	10.50	15	11.22	11.30	-5	7,771	-0.06%
2020/08/20	0	0.00	1	11.05	10.30	-1	7,344	-0.01%
2020/08/19	6	10.92	3	10.97	11.00	3	7,034	0.04%
2020/08/18	14	10.96	27	10.86	10.90	-13	6,793	-0.19%
2020/08/17	6	10.29	0	0.00	10.55	6	6,347	0.09%
2020/08/13	21	10.16	0	0.00	10.15	21	5,997	0.35%
2020/08/12	3	10.48	0	0.00	10.50	3	5,769	0.05%
2020/08/11	1	10.30	0	0.00	10.15	1	5,637	0.02%
2020/08/10	5	10.61	0	0.00	10.75	5	5,473	0.09%
2020/08/07	4	10.40	0	0.00	10.45	4	5,333	0.07%
2020/08/06	0	0.00	10	10.35	10.30	-10	5,289	-0.19%
2020/08/05	1	10.40	19	10.41	10.35	-18	5,319	-0.34%
2020/07/30	0	0.00	2	10.10	10.15	-2	5,562	-0.04%
2020/07/29	2	9.72	0	0.00	9.85	2	5,519	0.04%
2020/07/28	1	9.49	0	0.00	9.50	1	5,502	0.02%
2020/07/23	0	0.00	5	10.20	10.10	-5	5,401	-0.09%
2020/07/17	12	10.81	2	10.75	10.30	10	5,252	0.19%
2020/07/16	2	10.75	1	10.80	10.75	1	5,025	0.02%
2020/07/15	33	10.28	5	10.22	10.10	28	4,752	0.59%
2020/07/14	1	10.30	1	10.10	10.25	0	4,605	0.00%
2020/07/10	0	0.00	4	9.91	9.85	-4	4,290	-0.09%
2020/07/09	2	10.45	0	0.00	10.35	2	4,164	0.05%
2020/07/08	7	10.31	0	0.00	10.70	7	3,924	0.18%
2020/07/07	0	0.00	25	9.58	9.73	-25	3,576	-0.70%
2020/07/06	10	9.41	0	0.00	9.40	10	3,377	0.30%
2020/07/03	10	9.36	0	0.00	9.43	10	3,316	0.30%
2020/07/01	0	0.00	15	9.05	9.01	-15	3,122	-0.48%
2020/06/24	15	8.77	0	0.00	8.88	15	3,131	0.48%
2020/06/05	0	0.00	10	9.28	9.28	-10	3,236	-0.31%
2020/06/03	0	0.00	19	9.23	9.21	-19	3,236	-0.59%
2020/06/01	0	0.00	2	9.24	9.28	-2	3,167	-0.06%
2020/05/29	17	9.22	23	9.02	9.29	-6	3,107	-0.19%
2020/05/28	10	8.86	57	8.82	8.80	-47	3,024	-1.55%
2020/05/27	0	0.00	9	8.57	8.63	-9	2,998	-0.30%
2020/05/26	3	8.45	3	8.59	8.47	0	2,978	0.00%
2020/05/25	0	0.00	3	8.39	8.46	-3	2,976	-0.10%
2020/05/20	3	8.33	3	8.45	8.32	0	3,017	0.00%
2020/05/18	0	0.00	3	8.24	8.20	-3	3,018	-0.10%
2020/05/14	0	0.00	37	8.10	8.04	-37	3,035	-1.22%
2020/05/12	11	8.18	15	8.28	8.15	-4	2,979	-0.13%
2020/05/11	48	8.45	0	0.00	8.35	48	2,900	1.65%
2020/05/08	57	9.26	0	0.00	8.73	57	2,716	2.10%
2020/05/07	40	9.28	0	0.00	9.29	40	2,509	1.59%
2020/04/20	0	0.00	1	8.50	8.50	-1	3,078	-0.03%
2020/04/10	0	0.00	40	7.94	8.00	-40	3,253	-1.23%
2020/04/09	40	7.54	0	0.00	7.47	40	3,212	1.25%
2020/03/31	11	7.19	50	7.30	7.32	-39	3,349	-1.16%
2020/03/30	0	0.00	5	6.95	6.98	-5	3,344	-0.15%
2020/03/27	34	6.83	0	0.00	6.80	34	3,380	1.01%
2020/03/26	0	0.00	10	6.66	7.00	-10	3,398	-0.29%
2020/03/19	12	5.53	0	0.00	5.65	12	3,501	0.34%
2020/03/13	3	6.63	0	0.00	7.30	3	4,129	0.07%
2020/03/12	0	0.00	15	7.38	7.31	-15	4,318	-0.35%
2020/03/02	0	0.00	6	7.92	7.92	-6	7,249	-0.08%
2020/02/27	0	0.00	11	8.02	7.95	-11	7,252	-0.15%
2020/02/26	0	0.00	1	8.00	8.06	-1	7,285	-0.01%
2020/02/24	0	0.00	27	8.03	8.01	-27	7,341	-0.37%
2020/02/18	0	0.00	18	8.15	8.14	-18	7,473	-0.24%
2020/02/06	60	8.77	0	0.00	8.78	60	7,746	0.77%
2020/02/03	0	0.00	5	8.39	8.54	-5	7,933	-0.06%
2020/01/31	14	8.76	0	0.00	8.82	14	7,954	0.18%
2020/01/17	0	0.00	2	10.05	9.95	-2	8,138	-0.02%
2020/01/16	1	9.93	8	9.89	10.10	-7	8,095	-0.09%
2020/01/14	0	0.00	6	9.52	9.49	-6	7,976	-0.08%
2020/01/13	0	0.00	24	9.31	9.38	-24	8,167	-0.29%
2020/01/10	1	9.32	21	9.34	9.27	-20	8,427	-0.24%
2020/01/09	1	9.09	0	0.00	9.06	1	8,660	0.01%
2020/01/07	0	0.00	1	8.95	8.96	-1	8,827	-0.01%
2020/01/03	45	9.29	6	9.29	9.26	39	8,799	0.44%
2019/12/30	1	9.48	0	0.00	9.40	1	8,723	0.01%
2019/12/27	2	9.13	0	0.00	9.31	2	8,649	0.02%
2019/12/26	1	9.13	0	0.00	9.11	1	8,573	0.01%
2019/12/24	0	0.00	5	9.40	9.31	-5	8,494	-0.06%
2019/12/20	2	9.48	0	0.00	9.50	2	8,368	0.02%
2019/12/17	0	0.00	10	9.65	9.55	-10	8,461	-0.12%
2019/12/16	0	0.00	2	9.61	9.65	-2	8,378	-0.02%
2019/12/12	1	9.67	1	9.69	9.50	0	8,165	0.00%
2019/12/11	10	10.13	0	0.00	9.66	10	7,921	0.13%
2019/12/10	0	0.00	3	9.85	10.00	-3	7,634	-0.04%
2019/12/09	9	9.64	10	9.63	9.65	-1	7,434	-0.01%
2019/12/06	23	9.97	51	9.58	9.47	-28	7,176	-0.39%
2019/12/05	32	9.29	53.1	9.42	9.69	-21.1	6,271	-0.34%
2019/12/04	6	8.82	96	8.75	8.81	-90	5,634	-1.60%
2019/12/03	5	8.44	30	8.45	8.40	-25	5,259	-0.48%
2019/12/02	33	8.52	23.3	8.50	8.60	9.7	5,085	0.19%
2019/11/29	0	0.00	1	7.76	7.82	-1	4,393	-0.02%
2019/11/28	23	8.05	1	7.96	7.96	22	4,198	0.52%
2019/11/27	5	8.01	7	7.90	7.94	-2	4,122	-0.05%
2019/11/26	20	7.89	0	0.00	7.86	20	4,060	0.49%
2019/11/25	30	7.89	0	0.00	7.87	30	4,022	0.75%
2019/11/20	1	7.85	4	7.98	7.81	-3	3,878	-0.08%
2019/11/18	0	0.00	27	7.80	7.76	-27	3,728	-0.72%
2019/11/15	12	7.69	0	0.00	7.71	12	3,686	0.33%
2019/11/13	15	7.61	0	0.00	7.58	15	3,564	0.42%
2019/11/12	5	7.60	0	0.00	7.59	5	3,537	0.14%
2019/11/11	0	0.00	3	7.64	7.65	-3	3,475	-0.09%
2019/11/07	2	8.28	1	8.20	8.24	1	3,320	0.03%
2019/11/05	5	8.38	1	8.35	8.35	4	3,234	0.12%
2019/11/04	17	8.53	11	8.48	8.52	6	3,153	0.19%
2019/10/31	4	8.18	0	0.00	8.16	4	2,913	0.14%
2019/10/30	3	8.36	0	0.00	8.27	3	2,888	0.10%
2019/10/29	2	8.40	0	0.00	8.27	2	2,830	0.07%
2019/10/28	6	8.43	2	8.53	8.42	4	2,775	0.14%
2019/10/25	44	8.47	16	8.55	8.51	28	2,670	1.05%
2019/10/24	7	8.25	20	8.20	8.27	-13	2,417	-0.54%
2019/10/23	10	8.14	0	0.00	8.15	10	2,335	0.43%
2019/10/22	21	8.31	4	8.48	8.30	17	2,215	0.77%
2019/10/21	6	8.63	18	8.80	8.60	-12	2,030	-0.59%
2019/10/18	19	8.75	7	8.67	8.43	12	1,785	0.67%
2019/10/17	6	8.57	6	8.69	8.69	0	1,491	0.00%
2019/10/16	0	0.00	2	7.81	7.90	-2	1,150	-0.17%
2019/10/15	4	7.79	0	0.00	7.70	4	1,050	0.38%
2019/10/01	0	0.00	1	7.24	7.10	-1	807	-0.12%
2019/09/27	2	7.60	0	0.00	7.50	2	767	0.26%
2019/09/26	1	7.66	0	0.00	7.56	1	762	0.13%
2019/09/24	0	0.00	10	7.66	7.54	-10	736	-1.36%
2019/09/23	10	7.75	11	7.88	7.70	-1	723	-0.14%
2019/09/20	11	7.56	0	0.00	7.58	11	655	1.68%
2019/08/20	0	0.00	1	7.10	7.10	-1	786	-0.13%
2019/08/19	0	0.00	7	7.10	7.09	-7	789	-0.89%
2019/07/30	2	7.03	1	7.07	7.07	1	792	0.13%
2019/03/26	1	7.70	0	0.00	7.70	1	480	0.21%
2019/03/18	0	0.00	46	7.96	7.95	-46	468	-9.82%
2019/03/13	1	8.00	0	0.00	8.01	1	487	0.20%
2019/03/04	0	8.11	0	0.00	8.08	0	578	0.00%
2018/12/05	0	0.00	1	8.98	8.96	-1	1,375	-0.07%
2018/12/04	0	0.00	1	9.03	9.07	-1	1,383	-0.07%
2018/11/08	0	0.00	6	8.02	8.02	-6	1,494	-0.40%
2018/11/07	6	7.98	0	0.00	8.00	6	1,523	0.39%
2018/11/05	0	0.00	17	7.40	7.39	-17	1,639	-1.04%
2018/11/02	3	7.35	0	0.00	7.35	3	1,731	0.17%
2018/10/29	0	0.00	1	7.09	7.12	-1	2,400	-0.04%
2018/10/26	4	7.01	0	0.00	7.01	4	2,420	0.17%
2018/10/25	10	6.94	0	0.00	7.00	10	2,422	0.41%
2018/10/24	3	7.27	0	0.00	7.27	3	2,434	0.12%
2018/10/23	8	7.43	0	0.00	7.35	8	2,458	0.33%
2018/10/11	10	7.24	8	7.26	7.21	2	2,381	0.08%
2018/10/09	12	8.01	0	0.00	8.01	12	2,314	0.52%
2018/10/08	0	0.00	5	8.05	8.05	-5	2,315	-0.22%
2018/10/05	2	8.61	7	8.47	8.19	-5	2,313	-0.22%
2018/10/04	0	0.00	3	8.79	8.75	-3	2,288	-0.13%
2018/10/03	3	8.88	0	0.00	8.88	3	2,281	0.13%
2018/10/01	1	8.88	8	8.88	8.88	-7	2,291	-0.31%
2018/09/28	2	8.92	0	0.00	8.93	2	2,310	0.09%
2018/09/26	2	9.00	2	9.00	9.00	0	2,458	0.00%
2018/09/25	3	9.10	5	9.10	9.10	-2	2,461	-0.08%
2018/09/20	2	9.15	0	0.00	9.15	2	2,458	0.08%
2018/09/18	1	9.13	0	0.00	9.15	1	2,467	0.04%
2018/09/14	3	9.29	0	0.00	9.27	3	2,499	0.12%
2018/09/13	2	9.30	0	0.00	9.30	2	2,511	0.08%
2018/09/10	2	9.10	10	9.19	9.10	-8	2,545	-0.31%
2018/09/07	4	9.41	7	9.41	9.32	-3	2,553	-0.12%
2018/09/04	6	10.13	0	0.00	10.10	6	2,625	0.23%
2018/08/31	6	9.21	0	0.00	9.28	6	2,541	0.24%
2018/08/22	1	9.17	0	0.00	9.16	1	3,044	0.03%
2018/08/20	10	9.56	0	0.00	9.25	10	3,078	0.32%
2018/08/17	3	9.90	0	0.00	9.90	3	3,074	0.10%
2018/08/16	0	0.00	5	10.35	10.30	-5	3,060	-0.16%
2018/08/15	5	10.45	0	0.00	10.40	5	3,034	0.16%
2018/08/13	0	0.00	20	10.39	10.40	-20	2,999	-0.67%
2018/08/10	0	0.00	5	11.50	11.05	-5	2,944	-0.17%
2018/08/08	2	10.70	28	11.05	11.40	-26	2,725	-0.95%
2018/08/07	31	10.63	0	0.00	10.60	31	2,420	1.28%
2018/08/06	3	9.69	0	0.00	9.79	3	2,165	0.14%
2018/08/01	5	9.06	0	0.00	9.01	5	2,117	0.24%
2018/07/31	15	9.12	0	0.00	9.11	15	2,146	0.70%
2018/07/18	0	0.00	1	9.04	8.96	-1	2,319	-0.04%
2018/07/16	3	9.20	0	0.00	9.24	3	2,324	0.13%
2018/06/25	5	10.20	0	0.00	10.25	5	2,275	0.22%
2018/06/22	10	10.40	0	0.00	10.40	10	2,273	0.44%
2018/06/12	2	11.00	0	0.00	11.00	2	2,266	0.09%
2018/06/08	7	10.90	0	0.00	10.90	7	2,266	0.31%
2018/06/07	15	10.98	0	0.00	11.00	15	2,275	0.66%
2018/05/30	2	11.05	0	0.00	11.10	2	1,949	0.10%
2018/05/25	4	11.30	0	0.00	11.30	4	2,076	0.19%
2018/05/07	2	12.05	0	0.00	12.15	2	2,842	0.07%
2018/04/26	3	13.87	0	0.00	13.90	3	3,314	0.09%
2018/04/13	1	15.65	0	0.00	15.70	1	3,801	0.03%
2018/04/11	1	15.50	2	15.55	15.50	-1	3,815	-0.03%
2018/03/28	2	15.10	0	0.00	15.05	2	4,809	0.04%
2018/03/22	0	0.00	50	15.32	15.40	-50	5,167	-0.97%
2018/03/06	0	0.00	1	16.40	16.10	-1	5,379	-0.02%
2018/03/05	2	16.45	0	0.00	16.40	2	5,337	0.04%
2018/03/02	1	16.60	0	0.00	16.75	1	5,297	0.02%
2018/02/27	0	0.00	2	16.75	16.85	-2	5,223	-0.04%
2018/02/21	0	0.00	2	17.15	17.85	-2	4,929	-0.04%
2018/02/01	0	0.00	7	16.90	16.75	-7	4,310	-0.16%
2018/01/31	0	0.00	2	16.80	16.95	-2	4,229	-0.05%
2018/01/30	7	16.35	0	0.00	16.45	7	4,131	0.17%
2018/01/29	3	16.57	0	0.00	16.25	3	4,054	0.07%
2018/01/25	0	0.00	1	17.15	17.15	-1	3,806	-0.03%
2018/01/24	1	17.30	2.1	17.20	17.30	-1.1	3,755	-0.03%
2018/01/22	0	0.00	5.4	17.36	17.40	-5.4	3,592	-0.15%
2018/01/19	3	16.90	4	16.95	17.00	-1	3,487	-0.03%
2018/01/18	51	16.50	0	0.00	16.40	51	3,316	1.54%
2018/01/17	0	0.00	3	16.60	16.70	-3	3,237	-0.09%
2018/01/09	0	0.00	8	15.75	15.90	-8	2,884	-0.28%
2018/01/08	4	15.90	0	0.00	15.95	4	2,846	0.14%
2018/01/05	1	15.95	0	0.00	15.95	1	2,826	0.04%
2018/01/03	4	15.75	0	0.00	15.75	4	2,765	0.14%