彩晶 (6116)-凱基-豐中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.86
漲跌
▼0.16
漲幅
-2.00%
成交量
7,532張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	7.87	0	0.00	7.86	3	4,277	0.07%
2024/12/19	1	8.04	0	0.00	8.02	1	4,246	0.02%
2024/12/18	0	0.00	20	8.21	8.17	-20	4,360	-0.46%
2024/12/16	0	0.00	1.1	8.22	8.18	-1.1	4,551	-0.02%
2024/12/13	14	8.44	0	0.00	8.38	14	4,794	0.29%
2024/12/12	0	0.00	4	8.86	8.75	-4	4,710	-0.08%
2024/12/11	0	0.00	2	8.78	8.78	-2	4,728	-0.04%
2024/12/10	0	0.00	4	8.93	8.81	-4	4,742	-0.08%
2024/12/05	0	0.00	2	8.95	8.92	-2	4,867	-0.04%
2024/12/04	0	0.00	2	9.01	9.01	-2	4,921	-0.04%
2024/12/03	0	0.00	2.6	8.93	8.96	-2.6	4,993	-0.05%
2024/12/02	2	8.75	0	0.00	8.78	2	4,990	0.04%
2024/11/28	4	8.72	0	0.00	8.72	4	5,051	0.08%
2024/11/27	1	8.83	0	0.00	8.84	1	5,039	0.02%
2024/11/26	0	0.00	6	9.01	8.96	-6	5,058	-0.12%
2024/11/19	0.2	9.03	0	0.00	9.00	0.2	5,365	0.00%
2024/11/18	0	0.00	0.1	9.00	8.97	-0.1	5,384	0.00%
2024/11/15	0	0.00	7	9.07	9.08	-7	5,415	-0.13%
2024/11/13	0.5	8.98	0	0.00	8.94	0.5	5,493	0.01%
2024/11/12	2	8.97	0	0.00	8.96	2	5,544	0.04%
2024/11/11	2	9.09	0	0.00	9.09	2	5,528	0.04%
2024/11/08	1	9.30	1	9.34	9.19	0	5,562	0.00%
2024/11/07	1	9.41	2	9.36	9.40	-1	5,604	-0.02%
2024/11/01	0	0.00	2	9.25	9.32	-2	6,204	-0.03%
2024/10/30	2.3	9.08	0	0.00	9.06	2.3	6,251	0.04%
2024/10/29	2.3	9.16	5	9.12	9.10	-2.7	6,372	-0.04%
2024/10/28	0.3	9.23	0	0.00	9.20	0.3	6,428	0.00%
2024/10/23	9	9.37	9	9.40	9.33	0	6,850	0.00%
2024/10/18	0	0.00	5	9.34	9.29	-5	7,466	-0.07%
2024/10/17	0	0.00	2	9.33	9.30	-2	7,651	-0.03%
2024/10/16	2	9.22	0	0.00	9.17	2	8,089	0.02%
2024/10/14	0	0.00	4	9.29	9.28	-4	8,363	-0.05%
2024/10/11	2	9.21	0	0.00	9.14	2	8,743	0.02%
2024/10/09	2	9.09	0	0.00	9.02	2	8,844	0.02%
2024/10/08	1	9.31	1.2	9.22	9.21	-0.2	8,938	0.00%
2024/09/30	0	0.00	3	9.46	9.40	-3	9,413	-0.03%
2024/09/27	10	9.42	10	9.44	9.39	0	9,465	0.00%
2024/09/25	0	0.00	0	9.17	9.16	0	9,233	0.00%
2024/09/20	0	0.00	1	9.23	9.35	-1	9,435	-0.01%
2024/09/18	0	0.00	11	9.35	9.27	-11	9,645	-0.11%
2024/09/16	0	0.00	7	9.20	9.26	-7	10,506	-0.07%
2024/09/10	0	0.00	2	8.72	8.69	-2	10,719	-0.02%
2024/09/09	0	0.00	5	8.65	8.68	-5	10,813	-0.05%
2024/09/05	0	0.00	2	8.69	8.58	-2	10,958	-0.02%
2024/09/04	2	8.51	0	0.00	8.54	2	11,020	0.02%
2024/09/02	4	9.16	0	0.00	9.07	4	11,097	0.04%
2024/08/30	0	0.00	6	9.20	9.16	-6	11,227	-0.05%
2024/08/29	10	9.17	0	0.00	9.20	10	11,337	0.09%
2024/08/28	6	9.29	0	0.00	9.23	6	11,358	0.05%
2024/08/27	0	0.00	14	9.23	9.28	-14	11,422	-0.12%
2024/08/26	22	9.32	13	9.35	9.28	9	11,570	0.08%
2024/08/23	4	8.97	1	9.00	9.10	3	11,463	0.03%
2024/08/22	5	9.00	10	9.03	9.07	-5	11,498	-0.04%
2024/08/21	0	0.00	8	8.88	8.90	-8	11,502	-0.07%
2024/08/20	0	0.00	2	8.86	8.87	-2	11,523	-0.02%
2024/08/16	10	8.83	5	8.89	8.87	5	12,080	0.04%
2024/08/15	6	8.68	2	8.65	8.67	4	11,992	0.03%
2024/08/14	2	8.77	0	0.00	8.73	2	12,046	0.02%
2024/08/13	6	8.67	0	0.00	8.64	6	12,019	0.05%
2024/08/12	4	8.72	0	0.00	8.62	4	12,070	0.03%
2024/08/09	0	0.00	4	8.49	8.53	-4	12,094	-0.03%
2024/08/08	4	8.40	5	8.48	8.39	-1	12,035	-0.01%
2024/08/07	12	8.46	4	8.57	8.64	8	12,005	0.07%
2024/08/06	0	0.00	10	8.13	8.16	-10	11,983	-0.08%
2024/08/05	2	8.18	0	0.00	8.18	2	11,831	0.02%
2024/08/02	6.2	9.13	2.5	9.17	9.08	3.7	11,495	0.03%
2024/08/01	8.5	9.23	0	0.00	9.28	8.5	11,451	0.07%
2024/07/31	40	9.28	3	9.26	9.13	37	11,386	0.32%
2024/07/30	5	9.11	14	9.21	9.24	-9	11,342	-0.08%
2024/07/29	2	9.23	0	0.00	9.10	2	11,287	0.02%
2024/07/26	0.1	9.24	0	0.00	9.22	0.1	11,192	0.00%
2024/07/23	10	9.36	2	9.36	9.35	8	11,127	0.07%
2024/07/22	5	9.53	3	9.52	9.43	2	11,061	0.02%
2024/07/19	6	9.69	0	0.00	9.64	6	10,885	0.06%
2024/07/18	8	9.77	5	9.76	9.83	3	10,649	0.03%
2024/07/17	7	9.97	0	0.00	9.85	7	10,546	0.07%
2024/07/16	1	9.78	5	9.78	9.78	-4	10,196	-0.04%
2024/07/15	3	9.78	4	9.84	9.78	-1	10,268	-0.01%
2024/07/12	9	10.10	4	10.05	9.94	5	10,001	0.05%
2024/07/11	0	0.00	3	9.81	9.81	-3	9,634	-0.03%
2024/07/10	1	9.88	1	9.83	9.82	0	9,665	0.00%
2024/07/09	1	9.85	0	0.00	9.88	1	9,566	0.01%
2024/07/04	0	0.00	9	10.05	10.00	-9	9,359	-0.10%
2024/07/03	4	9.94	4	9.99	9.98	0	9,368	0.00%
2024/07/02	10	9.75	30	9.76	9.73	-20	9,236	-0.22%
2024/07/01	2	9.78	0	0.00	9.78	2	9,209	0.02%
2024/06/28	52	9.86	0.5	9.82	9.82	51.5	9,207	0.56%
2024/06/27	3	9.81	4	9.79	9.77	-1	9,187	-0.01%
2024/06/26	0	0.00	4	10.00	9.87	-4	9,113	-0.04%
2024/06/25	3	9.89	11	9.90	9.95	-8	9,059	-0.09%
2024/06/24	1	10.10	0	0.00	10.10	1	8,905	0.01%
2024/06/21	17	10.26	26.3	10.23	10.25	-9.3	8,695	-0.11%
2024/06/19	5	9.74	10	9.77	9.70	-5	7,768	-0.06%
2024/06/18	2	9.81	10	9.82	9.81	-8	7,676	-0.10%
2024/06/17	6	9.94	4	9.95	9.91	2	7,632	0.03%
2024/06/14	10	9.66	1	9.67	9.71	9	7,549	0.12%
2024/06/13	0	0.00	3	9.73	9.72	-3	7,565	-0.04%
2024/06/12	3	9.75	8	9.75	9.74	-5	7,587	-0.07%
2024/06/11	3	9.99	1	9.87	9.85	2	7,513	0.03%
2024/06/07	1	9.95	2	9.97	9.99	-1	7,483	-0.01%
2024/06/06	0	0.00	6	9.91	9.90	-6	7,488	-0.08%
2024/06/05	1	9.96	42.3	9.95	9.93	-41.3	7,502	-0.55%
2024/06/04	4	10.02	2	10.00	9.98	2	7,518	0.03%
2024/06/03	0	0.00	6	10.15	10.10	-6	7,556	-0.08%
2024/05/31	3	10.18	0	0.00	10.15	3	7,607	0.04%
2024/05/30	200	10.25	0	0.00	10.10	200	7,648	2.61%	大買/鉅額交易
2024/05/29	3	10.30	2	10.20	10.20	1	7,534	0.01%
2024/05/28	0	0.00	10	10.30	10.30	-10	7,596	-0.13%
2024/05/23	2	10.15	0	0.00	10.15	2	7,767	0.03%
2024/05/22	11	10.35	3	10.52	10.30	8	7,745	0.10%
2024/05/21	0	0.00	2	10.10	10.10	-2	7,270	-0.03%
2024/05/20	6	10.30	0	0.00	10.20	6	7,288	0.08%
2024/05/17	0	0.00	4	10.18	10.15	-4	7,269	-0.06%
2024/05/16	4	10.25	2	10.20	10.20	2	7,478	0.03%
2024/05/15	1	10.20	1	10.10	10.10	0	7,504	0.00%
2024/05/14	0	0.00	20	10.05	10.05	-20	7,484	-0.27%
2024/05/13	5	10.05	0	0.00	10.05	5	7,512	0.07%
2024/05/10	5	10.02	7	10.05	10.05	-2	7,524	-0.03%
2024/05/09	0	0.00	1	10.00	10.00	-1	7,606	-0.01%
2024/05/07	3	10.08	10	10.10	10.05	-7	7,716	-0.09%
2024/05/06	0	0.00	19	10.10	10.15	-19	7,805	-0.24%
2024/05/03	1	10.20	0	0.00	10.15	1	7,906	0.01%
2024/05/02	2	10.20	6	10.22	10.20	-4	8,040	-0.05%
2024/04/30	11	10.41	5	10.50	10.35	6	8,423	0.07%
2024/04/29	1.5	10.45	2	10.35	10.45	-0.5	9,409	-0.01%
2024/04/26	4	10.25	1	10.25	10.25	3	9,423	0.03%
2024/04/25	1	10.15	0	0.00	10.10	1	9,480	0.01%
2024/04/24	1	10.10	7	10.13	10.10	-6	9,731	-0.06%
2024/04/23	2	10.10	15	10.20	10.20	-13	9,846	-0.13%
2024/04/22	9.7	9.91	17	9.86	9.84	-7.3	9,944	-0.07%
2024/04/19	12	10.17	10	10.00	10.00	2	9,915	0.02%
2024/04/18	2	10.20	0	0.00	10.20	2	9,852	0.02%
2024/04/17	2.5	10.19	0	0.00	10.15	2.5	9,971	0.03%
2024/04/16	2	10.10	2	10.05	10.05	0	10,013	0.00%
2024/04/15	13	10.40	0	0.00	10.35	13	10,087	0.13%
2024/04/12	0	0.00	2	10.40	10.45	-2	10,664	-0.02%
2024/04/11	2	10.45	11	10.57	10.45	-9	10,867	-0.08%
2024/04/10	50.5	10.80	8	10.76	10.70	42.5	10,829	0.39%
2024/04/09	4	10.80	9	10.72	10.80	-5	10,823	-0.05%
2024/04/08	0	0.00	10	10.50	10.55	-10	10,779	-0.09%
2024/04/03	0	0.00	13	10.45	10.45	-13	10,823	-0.12%
2024/04/02	0	0.00	10	10.65	10.60	-10	10,834	-0.09%
2024/04/01	2	10.65	0	0.00	10.70	2	10,956	0.02%
2024/03/29	2	10.60	5	10.65	10.60	-3	11,246	-0.03%
2024/03/28	2	10.70	0	0.00	10.70	2	11,280	0.02%
2024/03/27	3	10.85	0	0.00	10.80	3	11,460	0.03%
2024/03/26	10	10.75	5	10.81	10.70	5	11,449	0.04%
2024/03/25	2	10.80	0	0.00	10.90	2	11,464	0.02%
2024/03/22	5	10.80	12	10.85	10.85	-7	11,506	-0.06%
2024/03/21	7	10.70	15	10.60	10.65	-8	11,401	-0.07%
2024/03/20	8	10.35	24	10.38	10.35	-16	11,378	-0.14%
2024/03/19	3	10.50	0	0.00	10.45	3	11,309	0.03%
2024/03/18	6	10.40	0	0.00	10.40	6	11,260	0.05%
2024/03/15	12	10.74	2	10.80	10.70	10	11,180	0.09%
2024/03/12	2	11.00	9	11.09	11.10	-7	11,019	-0.06%
2024/03/11	16	10.90	5	10.91	10.90	11	10,992	0.10%
2024/03/08	6	10.79	0	0.00	10.70	6	10,945	0.05%
2024/03/07	7	10.91	0	0.00	10.90	7	10,910	0.06%
2024/03/06	3	11.13	14	11.05	11.05	-11	10,797	-0.10%
2024/03/05	4	11.15	0	0.00	11.10	4	10,729	0.04%
2024/03/04	2	11.30	9	11.28	11.20	-7	10,594	-0.07%
2024/03/01	7	11.28	2	11.25	11.20	5	10,551	0.05%
2024/02/29	2	11.30	0	0.00	11.35	2	10,471	0.02%
2024/02/27	11	11.50	0	0.00	11.50	11	10,365	0.11%
2024/02/26	5	11.55	3	11.60	11.65	2	10,260	0.02%
2024/02/23	1	11.65	1	11.65	11.65	0	10,215	0.00%
2024/02/21	4	11.78	2	11.75	11.70	2	10,271	0.02%
2024/02/20	2	12.05	0	0.00	11.90	2	10,226	0.02%
2024/02/19	3	12.10	8	12.03	12.05	-5	10,216	-0.05%
2024/02/16	3	11.67	8	11.67	11.85	-5	10,159	-0.05%
2024/02/15	0	0.00	7	11.45	11.45	-7	10,110	-0.07%
2024/02/05	14	11.49	10	11.45	11.50	4	10,093	0.04%
2024/02/02	3	11.60	6	11.58	11.55	-3	10,043	-0.03%
2024/02/01	9	11.71	1	11.55	11.55	8	10,070	0.08%
2024/01/31	5	11.87	36	11.80	11.80	-31	9,864	-0.31%
2024/01/30	4	11.95	4	11.88	11.85	0	9,798	0.00%
2024/01/29	0	0.00	6	12.10	12.00	-6	9,706	-0.06%
2024/01/26	8	12.34	2	12.20	12.20	6	9,611	0.06%
2024/01/25	13	12.21	1	12.20	12.20	12	9,523	0.13%
2024/01/24	2	12.33	9	12.41	12.30	-7	9,364	-0.07%
2024/01/23	53	12.31	11.5	12.08	12.25	41.5	8,946	0.46%
2024/01/22	0	0.00	11	11.57	11.60	-11	7,923	-0.14%
2024/01/19	2.3	11.44	8	11.41	11.55	-5.7	7,796	-0.07%
2024/01/18	26	11.54	12	11.60	11.45	14	7,637	0.18%
2024/01/17	2	11.20	0	0.00	11.20	2	7,402	0.03%
2024/01/16	1	11.50	3	11.43	11.55	-2	7,220	-0.03%
2024/01/15	4	11.65	1	11.45	11.45	3	6,993	0.04%
2024/01/12	3	11.73	14	11.62	11.55	-11	6,938	-0.16%
2024/01/11	4	11.83	1	11.65	11.65	3	6,945	0.04%
2024/01/10	3	11.90	9.6	11.84	11.75	-6.6	6,830	-0.10%
2024/01/09	1	12.00	2	11.95	11.95	-1	6,738	-0.01%
2024/01/08	9.5	12.11	15	12.27	12.30	-5.6	6,523	-0.09%
2024/01/05	14	11.88	3	11.88	11.85	11	5,901	0.19%
2024/01/04	20	11.50	10	11.55	11.45	10	5,700	0.18%
2024/01/03	12	11.55	0	0.00	11.50	12	5,694	0.21%
2024/01/02	0	0.00	8	11.90	11.80	-8	5,632	-0.14%
2023/12/29	0.2	11.80	14.5	11.80	11.85	-14.3	5,547	-0.26%
2023/12/28	0	0.00	2	11.75	11.80	-2	5,544	-0.04%
2023/12/27	71	11.76	8.6	11.76	11.80	62.4	5,596	1.12%
2023/12/26	12.2	11.70	31	11.73	11.70	-18.8	5,475	-0.34%
2023/12/25	3	11.40	13	11.30	11.40	-10	5,176	-0.19%
2023/12/22	19	11.37	10	11.45	11.30	9	5,127	0.18%
2023/12/21	2	11.20	4	11.15	11.20	-2	4,955	-0.04%
2023/12/20	8	11.15	0	0.00	11.15	8	4,944	0.16%
2023/12/19	9	10.99	0	0.00	10.95	9	4,894	0.18%
2023/12/15	0	0.00	13	11.32	11.25	-13	4,873	-0.27%
2023/12/14	0	0.00	2	11.15	11.15	-2	4,846	-0.04%
2023/12/13	7	11.10	0	0.00	11.10	7	4,829	0.14%
2023/12/12	9	11.15	4	11.20	11.10	5	4,833	0.10%
2023/12/11	5	11.30	0	0.00	11.30	5	4,769	0.10%
2023/12/08	2	11.30	0	0.00	11.30	2	4,771	0.04%
2023/12/07	5	11.45	2	11.40	11.30	3	4,869	0.06%
2023/12/06	9	11.41	0	0.00	11.40	9	4,921	0.18%
2023/12/05	0	0.00	2	11.50	11.55	-2	4,935	-0.04%
2023/12/04	2	11.70	4	11.73	11.65	-2	4,964	-0.04%
2023/12/01	12	11.42	0	0.00	11.35	12	4,924	0.24%
2023/11/29	0	0.00	7	11.40	11.45	-7	5,045	-0.14%
2023/11/28	0	0.00	7	11.43	11.50	-7	5,086	-0.14%
2023/11/27	2	11.40	0	0.00	11.30	2	5,073	0.04%
2023/11/24	11	11.73	0	0.00	11.55	11	5,078	0.22%
2023/11/22	0	0.00	2	11.55	11.55	-2	5,151	-0.04%
2023/11/21	0	0.00	3	11.60	11.60	-3	5,183	-0.06%
2023/11/20	5	11.60	8	11.63	11.65	-3	5,219	-0.06%
2023/11/17	1	11.40	4	11.40	11.40	-3	5,172	-0.06%
2023/11/16	0	0.00	3	11.30	11.40	-3	5,385	-0.06%
2023/11/15	0	0.00	14	11.18	11.35	-14	5,442	-0.26%
2023/11/14	3	10.95	0	0.00	10.85	3	5,382	0.06%
2023/11/13	2	10.95	0	0.00	10.95	2	5,423	0.04%
2023/11/10	2	11.05	0	0.00	11.00	2	5,525	0.04%
2023/11/09	13	11.10	0	0.00	11.05	13	5,644	0.23%
2023/11/08	2	11.35	107	11.35	11.30	-105	5,735	-1.83%	大賣/鉅額交易
2023/11/07	2	11.35	0	0.00	11.30	2	5,956	0.03%
2023/11/06	3	11.45	6	11.42	11.45	-3	6,241	-0.05%
2023/11/03	4	11.36	2	11.40	11.30	2	6,375	0.03%
2023/11/02	2	11.35	14	11.25	11.25	-12	6,505	-0.18%
2023/11/01	0	0.00	22	11.05	11.05	-22	6,615	-0.33%
2023/10/31	20	11.29	18	11.34	11.05	2	6,884	0.03%
2023/10/30	5	11.20	4	11.15	11.20	1	7,223	0.01%
2023/10/27	0.5	11.30	0	0.00	11.20	0.5	7,588	0.01%
2023/10/26	6	11.20	2	11.20	11.20	4	8,118	0.05%
2023/10/25	3	11.60	2	11.55	11.45	1	8,468	0.01%
2023/10/24	3.1	11.25	0	0.00	11.25	3.1	9,474	0.03%
2023/10/18	15	11.40	12	11.25	11.30	3	10,533	0.03%
2023/10/17	10	11.50	10	11.55	11.45	0	10,713	0.00%
2023/10/12	0	0.00	6	11.58	11.65	-6	12,130	-0.05%
2023/10/11	0	0.00	1	11.40	11.45	-1	12,303	-0.01%
2023/10/05	3	11.45	0	0.00	11.60	3	13,124	0.02%
2023/10/03	13	11.66	2	11.80	11.60	11	13,311	0.08%
2023/09/27	2	11.65	50	11.70	11.60	-48	13,910	-0.35%
2023/09/25	3	11.90	0	0.00	12.00	3	14,072	0.02%
2023/09/22	0	0.00	70	11.80	11.90	-70	14,229	-0.49%
2023/09/20	0	0.00	3	11.95	11.95	-3	14,855	-0.02%
2023/09/18	0	0.00	3	12.05	12.05	-3	15,749	-0.02%
2023/09/15	4	12.05	10	12.08	12.10	-6	16,469	-0.04%
2023/09/14	8	12.05	2	12.00	12.10	6	16,916	0.04%
2023/09/13	0	0.00	8	11.90	11.95	-8	18,521	-0.04%
2023/09/12	2	11.95	2	11.85	11.90	0	18,972	0.00%
2023/09/11	1	12.00	5	11.95	11.95	-4	18,975	-0.02%
2023/09/08	5	12.11	0	0.00	12.00	5	19,012	0.03%
2023/09/07	5	12.10	2	12.08	12.00	3	19,246	0.02%
2023/09/06	24	12.35	0	0.00	12.20	24	19,345	0.12%
2023/09/05	0	0.00	12	12.33	12.45	-12	19,376	-0.06%
2023/09/04	0	0.00	3	12.20	12.25	-3	19,637	-0.02%
2023/09/01	6	12.28	8	12.34	12.30	-2	19,855	-0.01%
2023/08/31	0	0.00	5	12.25	12.25	-5	20,771	-0.02%
2023/08/28	11	12.30	10	12.35	12.10	1	22,028	0.00%
2023/08/25	3	12.15	0	0.00	12.20	3	21,927	0.01%
2023/08/24	13	12.19	13	12.38	12.25	0	21,925	0.00%
2023/08/23	6	12.15	0	0.00	12.15	6	21,968	0.03%
2023/08/22	24	12.29	30	12.22	12.15	-6	21,975	-0.03%
2023/08/18	11	12.15	10	12.25	12.10	1	21,676	0.00%
2023/08/17	3	11.92	0	0.00	12.10	3	21,588	0.01%
2023/08/16	13	12.15	0	0.00	12.10	13	21,534	0.06%
2023/08/15	3	12.60	5	12.50	12.45	-2	21,389	-0.01%
2023/08/14	0	0.00	7	12.42	12.40	-7	21,301	-0.03%
2023/08/11	29	13.01	24	12.84	12.80	5	21,179	0.02%
2023/08/10	23	13.32	0	0.00	13.10	23	20,977	0.11%
2023/08/09	12	13.73	10	13.60	13.60	2	20,687	0.01%
2023/08/08	40	13.86	37	13.80	13.75	3	20,557	0.01%
2023/08/07	110	13.81	64	13.75	13.75	46	20,470	0.22%	大買/
2023/08/04	1	13.95	8	13.89	13.95	-7	20,336	-0.03%
2023/08/02	69	13.97	19	13.91	13.75	50	20,127	0.25%
2023/08/01	51	14.10	85	14.15	14.10	-34	19,781	-0.17%
2023/07/31	72	14.05	34	14.15	13.90	38	19,421	0.20%
2023/07/28	44	13.82	46	13.87	13.90	-2	18,955	-0.01%
2023/07/27	61	13.61	62	13.82	13.90	-1	18,626	-0.01%
2023/07/26	65	13.57	64	13.56	13.50	1	17,608	0.01%
2023/07/25	42	13.38	40	13.43	13.40	2	17,412	0.01%
2023/07/24	33	13.51	30	13.35	13.35	3	17,258	0.02%
2023/07/21	29	13.53	27	13.59	13.60	2	17,146	0.01%
2023/07/20	40	13.59	35	13.64	13.65	5	16,793	0.03%
2023/07/19	10	13.58	14	13.56	13.55	-4	16,669	-0.02%
2023/07/18	7	13.95	23	13.94	13.95	-16	16,591	-0.10%
2023/07/17	27	14.29	35	14.09	14.20	-8	16,395	-0.05%
2023/07/14	67	13.67	65	13.72	13.65	2	15,825	0.01%
2023/07/13	17	13.69	89.7	13.74	13.75	-72.7	15,788	-0.46%
2023/07/12	60	13.42	60	13.25	13.25	0	15,243	0.00%
2023/07/11	27	13.39	55	13.49	13.45	-28	15,327	-0.18%
2023/07/10	64	13.15	60	13.08	13.05	4	15,365	0.03%
2023/07/07	21	13.25	24	13.13	13.05	-3	15,357	-0.02%
2023/07/06	98	13.56	51.1	13.46	13.40	46.9	15,238	0.31%
2023/07/05	2	13.40	10	13.40	13.35	-8	14,800	-0.05%
2023/07/04	24	13.46	63	13.46	13.50	-39	14,765	-0.26%
2023/07/03	5	13.35	6	13.30	13.30	-1	14,739	-0.01%
2023/06/30	6	13.28	0	0.00	13.15	6	14,749	0.04%
2023/06/29	3	13.20	0	0.00	13.25	3	14,645	0.02%
2023/06/28	5	13.15	26	13.05	12.90	-21	14,363	-0.15%
2023/06/27	3	13.02	11	13.20	12.90	-8	14,242	-0.06%
2023/06/26	46	13.76	3	14.05	13.60	43	13,768	0.31%
2023/06/21	2	14.10	15	14.06	14.05	-13	13,412	-0.10%
2023/06/20	41	13.61	2	13.58	13.60	39	12,759	0.31%
2023/06/19	110	13.96	108	14.15	13.95	2	12,358	0.02%	大買/大賣/
2023/06/16	39	13.44	38	13.56	13.45	1	10,970	0.01%
2023/06/15	5.4	13.16	9	13.15	13.20	-3.6	10,558	-0.03%
2023/06/14	35	13.30	0	0.00	13.30	35	10,630	0.33%
2023/06/13	8	13.30	9	13.41	13.45	-1	10,751	-0.01%
2023/06/12	16	13.13	60	13.20	13.15	-44	10,632	-0.41%
2023/06/09	9	13.06	0	0.00	13.10	9	10,551	0.09%
2023/06/08	3	13.05	5	13.21	13.00	-2	10,657	-0.02%
2023/06/07	4	13.41	3	13.43	13.40	1	10,697	0.01%
2023/06/06	8.3	13.54	10	13.60	13.25	-1.7	10,694	-0.02%
2023/06/05	8	13.46	61	13.36	13.55	-53	9,989	-0.53%
2023/06/01	0	0.00	0	12.35	12.25	0	10,228	0.00%
2023/05/31	20	12.28	20	12.30	12.35	0	11,352	0.00%
2023/05/30	40	12.23	40	12.25	12.25	0	11,390	0.00%
2023/05/29	125	12.37	97	12.25	12.25	28	11,490	0.24%	大買/
2023/05/26	110	12.27	114	12.21	12.20	-4	11,555	-0.03%	大買/大賣/
2023/05/25	30	12.25	30	12.20	12.20	0	11,682	0.00%
2023/05/24	30	12.30	115	12.35	12.30	-85	12,169	-0.70%	大賣/
2023/05/23	64	12.33	61	12.25	12.25	3	12,443	0.02%
2023/05/22	24	12.40	20	12.35	12.35	4	13,045	0.03%
2023/05/19	30	12.20	30	12.15	12.15	0	13,530	0.00%
2023/05/18	40	12.21	45	12.26	12.25	-5	14,128	-0.04%
2023/05/17	60	12.13	69	12.22	12.20	-9	14,227	-0.06%
2023/05/16	30	12.07	21	12.10	12.10	9	14,229	0.06%
2023/05/15	51	11.85	52	11.92	11.95	-1	14,334	-0.01%
2023/05/12	51	11.85	70	11.86	11.85	-19	14,600	-0.13%
2023/05/11	34	11.93	27	11.95	11.90	7	14,619	0.05%
2023/05/10	102	12.11	101	12.15	12.15	1	14,803	0.01%	大買/大賣/
2023/05/09	65	12.12	40	12.11	12.10	25	15,012	0.17%
2023/05/08	41	12.10	40	12.00	12.00	1	14,987	0.01%
2023/05/05	64	12.17	60	12.16	12.15	4	15,185	0.03%
2023/05/04	45	12.13	36	12.12	12.10	9	15,612	0.06%
2023/05/03	44	12.27	50	12.21	12.20	-6	15,900	-0.04%
2023/05/02	30	12.38	30	12.40	12.45	0	16,463	0.00%
2023/04/28	106	12.41	103	12.25	12.20	3	16,852	0.02%	大買/大賣/
2023/04/27	65	12.50	62	12.40	12.40	3	16,738	0.02%
2023/04/26	106	12.51	103	12.55	12.60	3	16,677	0.02%	大買/大賣/
2023/04/25	80	12.85	75	12.55	12.55	5	16,604	0.03%
2023/04/24	100	13.04	100	12.90	12.90	0	16,511	0.00%
2023/04/21	153	13.12	143	13.20	13.10	10	16,496	0.06%	大買/大賣/
2023/04/20	130	12.96	142	13.01	13.00	-12	16,273	-0.07%	大買/大賣/
2023/04/19	86	12.96	98	12.92	12.90	-12	16,238	-0.07%
2023/04/18	22	13.15	91	13.19	13.20	-69	16,115	-0.43%
2023/04/17	92	13.10	84	13.13	13.15	8	15,961	0.05%
2023/04/14	103	13.14	85	13.18	13.20	18	15,818	0.11%	大買/
2023/04/13	89	13.06	77	13.01	12.95	12	15,593	0.08%
2023/04/12	40	12.85	44	12.90	13.00	-4	15,450	-0.03%
2023/04/11	30	12.85	27	12.90	12.85	3	15,468	0.02%
2023/04/10	23	12.75	24	12.79	12.80	-1	15,396	-0.01%
2023/04/07	87	12.83	80	12.75	12.75	7	15,372	0.05%
2023/04/06	41	12.68	44	12.70	12.70	-3	15,328	-0.02%
2023/03/31	40	12.83	43	12.76	12.75	-3	15,231	-0.02%
2023/03/30	40	12.70	48	12.68	12.70	-8	15,159	-0.05%
2023/03/29	46	12.67	42	12.72	12.70	4	15,152	0.03%
2023/03/28	2	12.65	3	12.73	12.65	-1	15,006	-0.01%
2023/03/27	2	13.10	5	12.91	12.90	-3	15,064	-0.02%
2023/03/24	6	13.00	3	12.98	13.00	3	15,123	0.02%
2023/03/23	2	13.00	2.1	13.00	12.90	-0.1	15,110	0.00%
2023/03/22	24	13.02	20	12.95	12.95	4	15,103	0.03%
2023/03/21	3	13.20	0	0.00	13.00	3	15,093	0.02%
2023/03/20	5	12.90	0	0.00	12.90	5	14,910	0.03%
2023/03/17	15	12.87	0.7	12.95	13.00	14.3	14,965	0.10%
2023/03/16	241	12.99	242	12.82	12.80	-1	14,812	-0.01%	大買/大賣/
2023/03/15	45	13.19	44	13.02	13.00	1	14,649	0.01%
2023/03/14	0	0.00	5	13.16	13.10	-5	14,528	-0.03%
2023/03/13	8	13.21	12	13.31	13.40	-4	14,465	-0.03%
2023/03/10	17	13.14	2	13.05	13.15	15	14,305	0.10%
2023/03/09	4	13.54	11	13.60	13.50	-7	13,996	-0.05%
2023/03/08	4	13.82	37	13.78	13.85	-33	13,832	-0.24%
2023/03/07	21	13.80	27.7	13.78	13.75	-6.7	13,592	-0.05%
2023/03/06	13	14.07	46.1	14.07	14.00	-33.1	13,323	-0.25%
2023/03/03	37	13.33	34	13.15	13.50	3	12,114	0.02%
2023/03/02	20	12.61	25	12.71	12.55	-5	11,006	-0.05%
2023/03/01	23.1	12.67	20	12.65	12.65	3.1	10,956	0.03%
2023/02/24	25	12.88	23	12.80	12.80	2	10,895	0.02%
2023/02/23	64	12.98	54	12.86	12.85	10	10,795	0.09%
2023/02/22	34	13.07	11	13.02	13.10	23	10,679	0.22%
2023/02/21	53	13.32	39	13.35	13.35	14	10,328	0.14%
2023/02/20	33	13.31	31	13.36	13.40	2	10,178	0.02%
2023/02/17	15	13.10	13.1	13.14	13.05	1.9	9,657	0.02%
2023/02/16	10	12.61	29	12.69	12.95	-19	9,286	-0.20%
2023/02/15	46	12.21	1.1	12.26	12.15	44.9	9,137	0.49%
2023/02/14	0	0.00	21.1	12.10	12.10	-21.1	9,126	-0.23%
2023/02/13	60	11.88	74	11.87	11.85	-14	9,179	-0.15%
2023/02/10	102	12.07	96	12.06	12.05	6	9,102	0.07%	大買/
2023/02/09	61	12.50	60	12.53	12.50	1	8,868	0.01%
2023/02/08	43	12.46	44	12.63	12.60	-1	8,880	-0.01%
2023/02/07	99	12.35	98	12.35	12.35	1	8,632	0.01%
2023/02/06	44	12.58	54	12.52	12.50	-10	8,425	-0.12%
2023/02/03	25	12.70	0	0.00	12.80	25	8,448	0.30%
2023/02/02	3	12.70	12	12.85	12.85	-9	8,305	-0.11%
2023/02/01	4	12.40	21	12.42	12.50	-17	7,957	-0.21%
2023/01/31	17	12.32	30	12.55	12.10	-13	7,857	-0.17%
2023/01/30	40	11.94	57	11.88	11.90	-17	7,321	-0.23%
2023/01/13	5	11.40	0	11.45	11.35	5	7,203	0.07%
2023/01/12	1	11.65	0	0.00	11.45	1	7,411	0.01%
2023/01/11	0	0.00	0.1	11.55	11.60	-0.1	7,575	0.00%
2023/01/10	10	11.45	11	11.50	11.50	-1	7,697	-0.01%
2023/01/06	0	0.00	10	11.35	11.50	-10	8,207	-0.12%
2023/01/05	20	11.30	14	11.35	11.25	6	8,298	0.07%
2023/01/04	13	11.25	30	11.33	11.30	-17	8,490	-0.20%
2023/01/03	11	11.20	21	11.25	11.20	-10	8,689	-0.12%
2022/12/30	49	11.26	35	11.33	11.15	14	8,881	0.16%
2022/12/29	57	11.13	76	11.14	11.25	-19	9,258	-0.21%
2022/12/28	72	11.08	70	11.03	11.00	2	9,663	0.02%
2022/12/27	0	0.00	2	11.20	11.15	-2	9,738	-0.02%
2022/12/23	35	11.00	35	11.05	11.10	0	10,070	0.00%
2022/12/22	40	11.03	44	11.02	11.00	-4	10,470	-0.04%
2022/12/21	44	10.83	49	10.80	10.75	-5	10,575	-0.05%
2022/12/20	52	11.05	52	11.03	10.80	0	10,641	0.00%
2022/12/19	10	11.10	10	11.15	11.10	0	10,711	0.00%
2022/12/16	26	10.95	15	10.85	10.85	11	10,702	0.10%
2022/12/15	50	11.15	47	11.14	11.10	3	10,746	0.03%
2022/12/14	30	11.17	32	11.21	11.15	-2	10,916	-0.02%
2022/12/13	90	11.12	77	11.12	11.10	13	10,930	0.12%
2022/12/12	2	11.15	0	0.00	11.10	2	10,944	0.02%
2022/12/09	72	11.22	80	11.24	11.35	-8	11,023	-0.07%
2022/12/08	60.1	11.07	58	11.12	11.10	2.1	11,061	0.02%
2022/12/07	82	11.20	82	11.11	11.05	0	11,109	0.00%
2022/12/06	41	11.41	31	11.25	11.25	10	11,079	0.09%
2022/12/05	10	11.55	10	11.60	11.50	0	11,120	0.00%
2022/12/02	20	11.53	10	11.60	11.55	10	11,383	0.09%
2022/12/01	0	0.00	44	11.64	11.65	-44	11,440	-0.38%
2022/11/30	50	11.43	60	11.45	11.40	-10	11,452	-0.09%
2022/11/29	51.2	11.33	50	11.40	11.40	1.2	11,478	0.01%
2022/11/28	10	11.30	10	11.25	11.25	0	11,575	0.00%
2022/11/25	20	11.45	17	11.45	11.45	3	11,729	0.03%
2022/11/24	20	11.50	20	11.50	11.50	0	11,841	0.00%
2022/11/23	37	11.50	20	11.55	11.50	17	11,969	0.14%
2022/11/22	17	11.43	0	0.00	11.35	17	12,042	0.14%
2022/11/21	6	11.46	2	11.45	11.45	4	12,066	0.03%
2022/11/18	37	11.67	45	11.65	11.65	-8	12,060	-0.07%
2022/11/17	2.1	11.60	7	11.55	11.60	-4.9	12,132	-0.04%
2022/11/16	50	11.94	54	11.87	11.80	-4	12,208	-0.03%
2022/11/15	49	11.97	37	11.99	12.05	12	12,511	0.10%
2022/11/14	23	11.95	15	12.03	11.95	8	13,298	0.06%
2022/11/11	30	11.60	53	11.77	12.00	-23	13,271	-0.17%
2022/11/10	23	11.45	0	0.00	11.45	23	13,074	0.18%
2022/11/09	20	11.78	58	11.85	11.85	-38	13,137	-0.29%
2022/11/08	18	11.70	37.6	11.79	11.75	-19.6	13,131	-0.15%
2022/11/07	0	0.00	23	11.60	11.65	-23	13,156	-0.17%
2022/11/04	11	11.51	19	11.51	11.50	-8	13,431	-0.06%
2022/11/03	9	11.64	1	11.60	11.65	8	13,459	0.06%
2022/11/02	53	11.74	25	11.79	11.75	28	13,516	0.21%
2022/11/01	3	11.65	58	11.70	11.70	-55	13,567	-0.41%
2022/10/31	87	11.58	30	11.63	11.45	57	13,571	0.42%
2022/10/28	116	11.37	134	11.27	11.25	-18	13,650	-0.13%	大買/大賣/
2022/10/27	166	11.42	162	11.49	11.75	4	14,169	0.03%	大買/大賣/
2022/10/26	68	11.56	102	11.61	11.55	-34	14,004	-0.24%	大賣/
2022/10/25	52	11.57	52	11.65	11.60	0	14,045	0.00%
2022/10/24	62	11.77	67	11.61	11.60	-5	14,263	-0.04%
2022/10/21	80	11.91	60	11.73	11.65	20	14,234	0.14%
2022/10/20	6	11.95	2	12.00	12.20	4	14,172	0.03%
2022/10/19	70	12.17	71	12.23	12.30	-1	13,998	-0.01%
2022/10/18	27	12.04	67	12.11	12.20	-40	13,842	-0.29%
2022/10/17	73	12.01	65	12.04	12.10	8	13,717	0.06%
2022/10/14	78	11.93	102	11.99	12.05	-24	13,322	-0.18%	大賣/
2022/10/13	81	11.82	92	11.70	11.50	-11	13,237	-0.08%
2022/10/12	69	11.97	67	12.02	11.95	2	13,120	0.02%
2022/10/11	102	11.92	99	11.99	11.95	3	13,067	0.02%	大買/
2022/10/07	50	12.15	38	12.22	12.25	12	12,902	0.09%
2022/10/06	45	12.11	56	12.13	12.20	-11	12,761	-0.09%
2022/10/05	38	11.92	30	12.01	11.75	8	12,474	0.06%
2022/10/04	30	11.45	33	11.35	11.35	-3	12,116	-0.02%
2022/10/03	20	11.40	22	11.39	11.35	-2	12,128	-0.02%
2022/09/30	48	11.37	18	11.33	11.50	30	12,296	0.24%
2022/09/29	20	11.20	16	11.25	11.25	4	12,203	0.03%
2022/09/28	7	10.61	0	0.00	10.50	7	12,222	0.06%
2022/09/27	20	10.99	18	10.99	11.00	2	12,164	0.02%
2022/09/26	21	10.80	2	10.80	10.65	19	12,182	0.16%
2022/09/23	1	11.40	1	11.25	11.25	0	12,345	0.00%
2022/09/22	0	11.20	0	0.00	11.10	0	12,346	0.00%
2022/09/21	4	11.75	23	11.51	11.60	-19	12,244	-0.16%
2022/09/20	11	11.90	10	11.90	11.85	1	12,127	0.01%
2022/09/19	25	12.07	21	12.05	12.05	4	12,195	0.03%
2022/09/16	10	12.30	10	12.35	12.35	0	12,297	0.00%
2022/09/15	0	0.00	10	12.40	12.35	-10	12,466	-0.08%
2022/09/14	5	12.10	5.1	12.20	12.20	-0.1	12,760	0.00%
2022/09/13	5	12.15	12	12.21	12.15	-7	12,862	-0.05%
2022/09/12	21	12.34	1	12.20	12.10	20	13,147	0.15%
2022/09/08	15	11.93	44	12.14	12.25	-29	13,335	-0.22%
2022/09/07	15	11.67	35	11.69	11.80	-20	13,369	-0.15%
2022/09/06	15	11.86	15	11.93	11.80	0	13,534	0.00%
2022/09/05	15	11.93	16	12.03	12.00	-1	13,561	-0.01%
2022/09/01	50	11.95	52	11.95	12.00	-2	13,473	-0.01%
2022/08/31	20	11.98	24	11.95	11.95	-4	13,381	-0.03%
2022/08/30	2.1	11.85	14.1	11.81	11.80	-12	13,319	-0.09%
2022/08/29	8	11.45	6	11.46	11.45	2	13,279	0.02%
2022/08/26	6	11.70	1	11.65	11.65	5	13,267	0.04%
2022/08/25	2	11.50	0	0.00	11.45	2	13,235	0.02%
2022/08/24	5.1	11.42	0	0.00	11.50	5.1	13,451	0.04%
2022/08/23	2	11.25	2	11.35	11.35	0	13,374	0.00%
2022/08/22	21	11.70	24	11.73	11.65	-3	13,237	-0.02%
2022/08/19	43	11.95	26	11.93	12.10	17	12,908	0.13%
2022/08/17	2	11.20	7	11.11	11.25	-5	12,130	-0.04%
2022/08/16	2.1	10.85	9.1	10.76	10.80	-7	11,948	-0.06%
2022/08/15	0	0.00	2	10.60	10.55	-2	11,796	-0.02%
2022/08/12	0.1	10.45	21	10.45	10.50	-20.9	11,815	-0.18%
2022/08/11	20	10.40	9	10.53	10.45	11	11,834	0.09%
2022/08/10	5.1	10.20	3	10.22	10.20	2.1	11,826	0.02%
2022/08/09	0	0.00	14	10.24	10.20	-14	11,817	-0.12%
2022/08/08	2	10.05	2.1	10.15	10.15	-0.1	11,854	0.00%
2022/08/05	8	10.10	12	10.05	10.10	-4	11,853	-0.03%
2022/08/04	9	9.90	8	9.99	10.00	1	11,941	0.01%
2022/08/03	50.1	10.21	44	10.31	10.10	6.1	11,891	0.05%
2022/08/02	23	9.74	0	0.00	9.71	23	11,474	0.20%
2022/08/01	7.1	9.84	0	0.00	9.86	7.1	11,598	0.06%
2022/07/29	4	9.65	3	9.76	9.76	1	11,598	0.01%
2022/07/28	11	9.94	6	10.00	9.92	5	11,435	0.04%
2022/07/25	0	0.00	1	10.35	10.30	-1	11,537	-0.01%
2022/07/21	0	0.00	2	10.30	10.30	-2	12,041	-0.02%
2022/07/20	1	10.25	0	0.00	10.25	1	12,415	0.01%
2022/07/19	0	0.00	6.3	10.23	10.20	-6.3	12,713	-0.05%
2022/07/18	4	10.15	11	10.10	10.15	-7	13,027	-0.05%
2022/07/14	0	0.00	1	10.10	10.15	-1	13,318	-0.01%
2022/07/13	10	10.10	42	10.13	10.10	-32	13,388	-0.24%
2022/07/12	11	9.75	0	0.00	9.70	11	13,356	0.08%
2022/07/11	31	10.05	12	10.01	10.00	19	13,293	0.14%
2022/07/08	24	10.26	22	10.30	10.35	2	13,265	0.02%
2022/07/07	100	9.95	104	10.00	10.00	-4	13,159	-0.03%	大賣/
2022/07/06	9	10.32	8	10.11	9.83	1	13,198	0.01%
2022/07/05	18	9.95	0	0.00	9.90	18	13,024	0.14%
2022/07/01	34	10.04	20	9.93	9.65	14	13,175	0.11%
2022/06/30	25	10.23	25	10.15	10.15	0	13,005	0.00%
2022/06/29	30	10.51	30	10.58	10.55	0	13,003	0.00%
2022/06/28	15	10.60	15	10.67	10.60	0	13,086	0.00%
2022/06/27	0	0.00	5	10.64	10.65	-5	13,089	-0.04%
2022/06/24	2	10.25	9	10.32	10.30	-7	13,110	-0.05%
2022/06/23	38	10.15	37	10.08	10.00	1	13,199	0.01%
2022/06/22	56.1	10.11	40	10.00	10.00	16.1	12,990	0.12%
2022/06/21	2	10.35	0	0.00	10.65	2	12,619	0.02%
2022/06/20	33	10.75	290	11.00	10.45	-257	12,644	-2.03%	大賣/鉅額交易
2022/06/17	9.1	11.38	2.3	11.60	11.30	6.8	12,419	0.05%
2022/06/16	6	12.09	2	12.25	11.75	4	12,305	0.03%
2022/06/15	13	13.13	10	13.05	13.05	3	12,223	0.02%
2022/06/14	4	13.00	10	13.10	13.05	-6	12,241	-0.05%
2022/06/13	3.3	13.11	2	13.15	13.10	1.3	12,501	0.01%
2022/06/10	4	13.34	1	13.25	13.35	3	12,786	0.02%
2022/06/09	4	13.40	4	13.40	13.40	0	13,040	0.00%
2022/06/08	0.2	13.20	0	0.00	13.20	0.2	12,989	0.00%
2022/06/07	2	13.15	2	13.15	13.20	0	13,035	0.00%
2022/06/06	315	12.91	3	13.00	13.05	312	13,019	2.40%	大買/鉅額交易
2022/06/02	0.2	12.95	1	12.90	12.90	-0.9	13,168	-0.01%
2022/06/01	10	12.93	9	12.93	12.95	1	13,306	0.01%
2022/05/31	0	0.00	2	12.45	12.50	-2	13,178	-0.02%
2022/05/30	2	12.70	5	12.60	12.50	-3	13,192	-0.02%
2022/05/27	2	12.50	2	12.50	12.50	0	13,158	0.00%
2022/05/26	8.4	12.54	2	12.40	12.40	6.4	13,188	0.05%
2022/05/25	2	12.15	2	12.30	12.20	0	13,157	0.00%
2022/05/24	2	12.30	0	0.00	12.20	2	13,375	0.01%
2022/05/23	2	12.30	2	12.40	12.40	0	13,416	0.00%
2022/05/20	4	12.38	0	0.00	12.40	4	13,588	0.03%
2022/05/19	6	12.47	10	12.50	12.55	-4	13,777	-0.03%
2022/05/18	9	12.88	6	12.88	12.85	3	13,778	0.02%
2022/05/17	2	12.55	8	12.45	12.45	-6	13,635	-0.04%
2022/05/16	4	12.25	7	12.25	12.45	-3	13,720	-0.02%
2022/05/13	2	12.35	4	12.35	12.25	-2	13,833	-0.01%
2022/05/12	2	12.20	0	0.00	12.20	2	14,331	0.01%
2022/05/11	4	12.28	4	12.30	12.25	0	14,436	0.00%
2022/05/10	2	12.55	2	12.55	12.50	0	14,697	0.00%
2022/05/09	19.2	12.59	0	0.00	12.40	19.2	15,443	0.12%
2022/05/06	6	13.05	3	13.05	13.05	3	15,546	0.02%
2022/05/05	17	13.48	29	13.49	13.35	-12	15,600	-0.08%
2022/05/04	2.3	13.32	0	0.00	13.25	2.3	15,619	0.01%
2022/05/03	11	13.35	12	13.37	13.40	-1	15,778	-0.01%
2022/04/29	14	13.27	10	13.18	13.15	4	15,867	0.03%
2022/04/28	30.2	13.05	20	13.15	13.35	10.2	16,121	0.06%
2022/04/27	22	12.60	2	12.85	12.90	20	16,718	0.12%
2022/04/26	12.2	13.02	51	12.95	13.05	-38.8	16,485	-0.24%
2022/04/25	14	13.14	2	13.05	13.00	12	16,194	0.07%
2022/04/22	14	13.78	9	13.83	13.60	5	15,926	0.03%
2022/04/21	0	0.00	5	14.20	13.90	-5	15,811	-0.03%
2022/04/20	15	13.95	5	13.95	14.30	10	15,724	0.06%
2022/04/19	4	14.20	2	14.20	13.95	2	15,608	0.01%
2022/04/18	3	13.85	82	13.80	13.85	-79	15,731	-0.50%
2022/04/15	0	0.00	8	14.15	14.05	-8	15,887	-0.05%
2022/04/14	4	14.30	0	0.00	14.25	4	16,090	0.02%
2022/04/13	13	14.35	10	14.40	14.40	3	16,402	0.02%
2022/04/12	14	13.75	13	14.01	14.10	1	16,544	0.01%
2022/04/11	16	14.23	0	0.00	14.15	16	16,647	0.10%
2022/04/08	34	14.75	0	0.00	14.75	34	16,709	0.20%
2022/04/07	15	14.87	1	14.75	14.70	14	17,386	0.08%
2022/04/06	4	15.18	0	0.00	15.15	4	17,352	0.02%
2022/04/01	42	15.20	40	15.30	15.35	2	17,900	0.01%
2022/03/31	6	15.44	32	15.45	15.45	-26	19,343	-0.13%
2022/03/30	40	15.55	0	0.00	15.60	40	19,430	0.21%
2022/03/29	7	15.55	3	15.55	15.55	4	19,615	0.02%
2022/03/28	11	15.61	0	0.00	15.70	11	19,812	0.06%
2022/03/25	1	16.00	2	16.00	16.00	-1	20,143	0.00%
2022/03/24	3	16.10	1	16.10	16.10	2	20,766	0.01%
2022/03/23	18	16.27	2	16.20	16.20	16	21,741	0.07%
2022/03/22	5	16.00	5	16.00	16.15	0	22,014	0.00%
2022/03/21	0	0.00	2.2	16.01	16.05	-2.2	22,347	-0.01%
2022/03/18	4	16.25	0	0.00	16.10	4	22,421	0.02%
2022/03/17	0	0.00	13	16.46	16.40	-13	22,359	-0.06%
2022/03/16	8	16.55	5	16.25	16.15	3	22,504	0.01%
2022/03/15	12	16.28	12	16.41	16.40	0	23,078	0.00%
2022/03/14	13	16.27	6	16.13	16.30	7	23,355	0.03%
2022/03/11	0	0.00	11	15.85	15.85	-11	23,983	-0.05%
2022/03/10	14	15.91	1	16.05	15.95	13	24,102	0.05%
2022/03/09	2	15.80	0	0.00	15.70	2	24,333	0.01%
2022/03/08	14.1	15.73	2	15.85	15.60	12.1	24,432	0.05%
2022/03/07	5	15.70	5	15.65	15.75	0	24,529	0.00%
2022/03/04	3	16.07	3	16.05	16.05	0	24,702	0.00%
2022/03/03	21	16.20	5	16.20	16.20	16	24,982	0.06%
2022/03/02	17	16.09	3	16.25	16.20	14	25,613	0.05%
2022/03/01	2	16.05	6	16.09	16.20	-4	25,720	-0.02%
2022/02/25	11	15.80	0	0.00	15.85	11	25,828	0.04%
2022/02/24	10	15.94	18	15.85	15.65	-8	26,071	-0.03%
2022/02/23	12	16.06	0	0.00	16.05	12	26,383	0.05%
2022/02/22	12	16.04	0	0.00	16.05	12	27,804	0.04%
2022/02/21	9	16.34	0.6	16.25	16.45	8.4	29,701	0.03%
2022/02/18	2	16.15	5	16.25	16.25	-3	29,904	-0.01%
2022/02/17	11	16.26	3	16.28	16.30	8	30,268	0.03%
2022/02/16	5	16.36	0	0.00	16.30	5	30,499	0.02%
2022/02/15	3	16.08	0	0.00	16.05	3	30,853	0.01%
2022/02/14	7	16.17	11	16.27	16.20	-4	31,207	-0.01%
2022/02/11	3	17.03	5	17.00	17.00	-2	31,057	-0.01%
2022/02/10	3	17.40	5	17.44	17.55	-2	31,333	-0.01%
2022/02/09	16	17.75	36	17.57	17.70	-20	31,685	-0.06%
2022/02/08	2	16.75	59	16.84	16.85	-57	32,959	-0.17%
2022/02/07	0	0.00	84	16.30	16.60	-84	33,037	-0.25%
2022/01/26	26	16.06	7	16.05	16.05	19	33,463	0.06%
2022/01/25	11	16.01	6	15.96	16.00	5	33,890	0.01%
2022/01/24	3	16.22	10	16.45	16.45	-7	34,005	-0.02%
2022/01/21	56	17.02	18	16.88	16.85	38	34,378	0.11%
2022/01/20	24	17.34	19	17.38	17.40	5	36,213	0.01%
2022/01/19	0	0.00	6	16.64	16.75	-6	35,509	-0.02%
2022/01/18	10	16.85	2	16.55	16.70	8	35,499	0.02%
2022/01/17	12	16.38	2	16.60	16.70	10	35,557	0.03%
2022/01/14	7	16.22	16	16.22	16.45	-9	35,805	-0.03%
2022/01/13	5	16.71	5	16.60	16.60	0	35,823	0.00%
2022/01/12	3	16.98	14	16.78	16.75	-11	36,046	-0.03%
2022/01/11	21	17.06	0	0.00	16.95	21	36,378	0.06%
2022/01/10	17	16.94	10.8	16.95	17.00	6.2	36,571	0.02%
2022/01/07	9	16.56	10	16.60	16.55	-1	36,644	0.00%
2022/01/06	26	16.95	5	16.99	16.90	21	36,878	0.06%
2022/01/05	9	17.30	0	0.00	17.30	9	36,778	0.02%
2022/01/04	21	17.77	6	17.65	17.65	15	36,928	0.04%
2022/01/03	8	17.87	1	17.85	17.75	7	36,955	0.02%
2021/12/30	8	18.06	57	18.14	18.10	-49	36,797	-0.13%
2021/12/29	14	17.75	20	17.80	17.80	-6	36,356	-0.02%
2021/12/28	32	17.97	32	18.00	17.80	0	36,662	0.00%
2021/12/27	69	17.85	101	17.88	17.90	-32	36,600	-0.09%	大賣/
2021/12/24	17	17.10	15	17.08	17.15	2	35,416	0.01%
2021/12/23	5	17.12	8	17.26	17.15	-3	35,575	-0.01%
2021/12/22	18	17.23	21	17.25	17.25	-3	35,642	-0.01%
2021/12/21	17	16.96	22	17.11	17.15	-5	35,657	-0.01%
2021/12/20	10	17.08	39	17.15	17.15	-29	35,737	-0.08%
2021/12/17	10	16.68	43	16.71	16.90	-33	35,475	-0.09%
2021/12/16	8	16.57	18	16.61	16.50	-10	34,856	-0.03%
2021/12/15	16.3	16.34	13	16.18	16.35	3.3	34,964	0.01%
2021/12/14	23	15.97	1	16.00	15.80	22	34,836	0.06%
2021/12/13	15	16.21	0	0.00	16.10	15	34,785	0.04%
2021/12/10	33	16.23	20	16.10	16.15	13	34,865	0.04%
2021/12/09	19	16.57	26	16.78	16.45	-7	34,599	-0.02%
2021/12/08	14	16.39	6	16.38	16.40	8	33,827	0.02%
2021/12/07	46	16.23	81	16.33	16.35	-35	33,695	-0.10%
2021/12/06	5	15.69	0	0.00	15.80	5	33,028	0.02%
2021/12/03	16	15.88	23	15.89	15.75	-7	33,168	-0.02%
2021/12/02	8	15.51	15	15.52	15.55	-7	33,516	-0.02%
2021/12/01	11	15.36	13	15.60	15.65	-2	34,562	-0.01%
2021/11/30	18	15.45	72	15.42	15.35	-54	34,801	-0.16%
2021/11/29	73	14.94	1	14.90	15.30	72	34,841	0.21%
2021/11/26	115	15.76	66	15.58	15.35	49	35,024	0.14%	大買/
2021/11/25	27	16.06	12	16.05	16.05	15	34,955	0.04%
2021/11/24	25	16.09	1	16.05	16.15	24	35,096	0.07%
2021/11/23	16	16.03	125	16.08	16.10	-109	35,572	-0.31%	大賣/鉅額交易
2021/11/22	11	16.42	40	16.40	16.20	-29	35,557	-0.08%
2021/11/19	84	16.32	48	16.45	16.25	36	35,949	0.10%
2021/11/18	92	16.08	42	15.89	15.95	50	35,535	0.14%
2021/11/17	0	0.00	47	15.17	15.15	-47	33,954	-0.14%
2021/11/16	12	14.84	22	14.90	14.80	-10	34,161	-0.03%
2021/11/15	3	15.20	12	15.29	15.15	-9	34,204	-0.03%
2021/11/12	1	14.75	73.2	14.92	15.15	-72.2	34,360	-0.21%
2021/11/11	67	14.71	11	14.77	14.65	56	34,336	0.16%
2021/11/10	15	14.86	18	14.87	14.85	-3	34,415	-0.01%
2021/11/09	7	15.16	45	15.12	15.10	-38	34,858	-0.11%
2021/11/08	39	15.38	12	15.35	15.45	27	34,649	0.08%
2021/11/05	96	15.32	99	15.28	15.30	-3	34,789	-0.01%
2021/11/04	46	14.52	12	14.48	14.45	34	33,372	0.10%
2021/11/03	6	14.50	24	14.43	14.50	-18	35,004	-0.05%
2021/11/02	34	14.26	24	14.38	14.10	10	35,159	0.03%
2021/11/01	12	14.10	11	14.22	14.05	1	37,604	0.00%
2021/10/29	31	14.17	17	14.17	14.10	14	41,173	0.03%
2021/10/28	164	14.42	100	14.15	14.00	64	41,266	0.16%	大買/
2021/10/27	8	13.71	47	13.71	13.70	-39	39,546	-0.10%
2021/10/26	3	13.65	5	13.60	13.55	-2	40,008	0.00%
2021/10/25	0	0.00	13	13.52	13.65	-13	40,438	-0.03%
2021/10/22	16	13.51	19	13.41	13.40	-3	41,792	-0.01%
2021/10/21	11	13.64	4	13.80	13.80	7	42,031	0.02%
2021/10/20	63	13.77	29	13.63	13.65	34	42,833	0.08%
2021/10/19	6	13.88	41	13.72	13.85	-35	43,495	-0.08%
2021/10/18	6	13.61	1	13.30	13.40	5	44,455	0.01%
2021/10/15	5	13.77	8	13.76	13.65	-3	45,881	-0.01%
2021/10/14	22	13.55	13	13.72	13.65	9	46,426	0.02%
2021/10/13	17	13.71	58	13.88	13.65	-41	46,879	-0.09%
2021/10/12	24	14.10	38	14.03	13.90	-14	47,690	-0.03%
2021/10/08	20	15.10	31	15.00	14.70	-11	48,467	-0.02%
2021/10/07	3	14.80	7	14.76	14.75	-4	50,686	-0.01%
2021/10/06	8	14.66	25	14.68	14.50	-17	52,061	-0.03%
2021/10/05	28	14.61	53	14.59	14.70	-25	53,002	-0.05%
2021/10/04	37	14.13	11	14.25	14.00	26	55,702	0.05%
2021/10/01	19	14.91	7	15.12	14.70	12	63,252	0.02%
2021/09/30	9	15.24	27	15.39	15.20	-18	63,846	-0.03%
2021/09/29	19	15.24	7	15.34	15.30	12	64,336	0.02%
2021/09/28	40	15.52	3	15.45	15.45	37	65,706	0.06%
2021/09/27	70	15.64	55	15.87	15.95	15	69,028	0.02%
2021/09/24	1	15.55	17	15.50	15.55	-16	69,663	-0.02%
2021/09/23	4	14.96	39	15.04	15.25	-35	70,495	-0.05%
2021/09/22	65	14.69	24	14.72	14.75	41	72,021	0.06%
2021/09/17	7	15.24	17	15.37	15.35	-10	73,524	-0.01%
2021/09/16	25	15.26	21	15.31	15.15	4	75,175	0.01%
2021/09/15	4	15.38	18	15.50	15.35	-14	76,813	-0.02%
2021/09/14	11	15.50	6	15.57	15.45	5	79,008	0.01%
2021/09/13	13	15.70	13	15.70	15.70	0	81,024	0.00%
2021/09/10	15.5	15.67	31	15.70	15.70	-15.5	83,880	-0.02%
2021/09/09	22	15.40	15	15.36	15.40	7	89,987	0.01%
2021/09/08	6	15.29	14.5	15.40	15.30	-8.5	93,439	-0.01%
2021/09/07	53	15.55	24	15.46	15.75	29	96,669	0.03%
2021/09/06	32	15.19	18	15.25	15.30	14	97,950	0.01%
2021/09/03	72	15.85	45	15.85	15.75	27	99,545	0.03%
2021/09/02	18	16.08	3	16.00	16.00	15	101,778	0.01%
2021/09/01	7	16.47	21	16.49	16.40	-14	104,264	-0.01%
2021/08/31	23	16.10	23	16.12	16.10	0	106,530	0.00%
2021/08/30	12	16.50	7	16.46	16.40	5	112,518	0.00%
2021/08/27	17	16.70	146.4	16.89	16.65	-129.4	116,763	-0.11%	大賣/鉅額交易
2021/08/26	178	16.74	60	16.58	16.50	118	121,604	0.10%	大買/鉅額交易
2021/08/25	56	16.77	42	16.73	16.50	14	126,585	0.01%
2021/08/24	90	16.39	81	16.23	16.20	9	134,023	0.01%
2021/08/23	29	17.04	27	17.17	17.15	2	139,189	0.00%
2021/08/20	46	17.58	52	17.55	17.35	-6	142,840	0.00%
2021/08/19	44	18.18	12	18.25	18.00	32	144,936	0.02%
2021/08/18	101	18.43	149	18.52	18.75	-48	147,518	-0.03%	大買/大賣/
2021/08/17	52	18.34	13.5	18.58	18.20	38.5	152,240	0.03%
2021/08/16	31	18.21	25	18.18	18.20	6	156,138	0.00%
2021/08/13	41	18.76	14	18.89	18.60	27	159,363	0.02%
2021/08/12	16	19.13	9	19.21	19.10	7	163,069	0.00%
2021/08/11	57	19.16	46	19.20	19.10	11	166,411	0.01%
2021/08/10	43.5	19.44	49	19.35	19.15	-5.5	166,244	0.00%
2021/08/09	125	19.82	25	19.89	19.65	100	169,040	0.06%	大買/
2021/08/06	38	20.50	55	20.51	20.65	-17	168,295	-0.01%
2021/08/05	88.1	21.23	87	20.78	20.75	1.1	169,316	0.00%
2021/08/04	199	21.12	334	21.13	21.55	-135	167,750	-0.08%	大買/大賣/鉅額交易
2021/08/03	5	19.86	39	19.78	19.60	-34	165,072	-0.02%
2021/08/02	6	19.21	17	19.48	19.50	-11	165,346	-0.01%
2021/07/30	28	19.20	129	19.35	18.95	-101	166,213	-0.06%	大賣/鉅額交易
2021/07/29	147	19.19	61	19.15	19.20	86	167,520	0.05%	大買/
2021/07/28	66	19.22	29	18.95	19.10	37	168,461	0.02%
2021/07/27	11	19.58	45	19.93	19.50	-34	167,817	-0.02%
2021/07/26	92	20.44	78.5	20.19	20.15	13.5	168,991	0.01%
2021/07/23	44	19.50	99	19.76	19.90	-55	174,829	-0.03%
2021/07/22	84	19.51	105	19.65	19.25	-21	181,060	-0.01%	大賣/
2021/07/21	82	19.41	206	19.44	18.90	-124	185,351	-0.07%	大賣/鉅額交易
2021/07/20	77.5	20.05	36	20.12	19.95	41.5	188,577	0.02%
2021/07/19	94	20.26	65	20.40	20.35	29	195,515	0.01%
2021/07/16	122	20.92	34	20.80	20.70	88	204,728	0.04%	大買/
2021/07/15	24	20.69	34	20.96	21.10	-10	207,969	0.00%
2021/07/14	154.1	21.46	75	21.24	20.85	79.1	209,517	0.04%	大買/
2021/07/13	71	22.45	73	22.45	22.30	-2	210,191	0.00%
2021/07/12	43	22.25	56	22.28	22.15	-13	210,295	-0.01%
2021/07/09	120	22.60	38	22.93	22.40	82	211,543	0.04%	大買/
2021/07/08	194	23.22	334.6	23.49	22.95	-140.6	213,078	-0.07%	大買/大賣/鉅額交易
2021/07/07	64	22.04	68	22.18	21.90	-4	211,524	0.00%
2021/07/06	51	22.44	12	22.34	22.15	39	213,873	0.02%
2021/07/05	66	22.57	81	22.66	22.65	-15	216,773	-0.01%
2021/07/02	258.1	22.86	257	22.91	22.80	1.1	217,536	0.00%	大買/大賣/
2021/07/01	40.1	22.13	26	22.18	21.90	14.1	217,824	0.01%
2021/06/30	38	22.06	36	22.01	22.10	2	219,200	0.00%
2021/06/29	67	22.28	20	22.22	22.00	47	220,106	0.02%
2021/06/28	66	22.53	93	22.75	23.00	-27	220,859	-0.01%
2021/06/25	68	22.77	57	22.68	22.45	11	226,567	0.00%
2021/06/24	181.4	22.62	59.4	22.92	22.50	122	229,600	0.05%	大買/鉅額交易
2021/06/23	108	22.71	242	22.39	22.75	-134	230,016	-0.06%	大買/大賣/鉅額交易
2021/06/22	58	22.66	157	22.84	22.05	-99	229,370	-0.04%	大賣/
2021/06/21	137	22.38	92	22.59	22.40	45	229,444	0.02%	大買/
2021/06/18	246	22.82	175	22.83	22.30	71	228,884	0.03%	大買/大賣/
2021/06/17	99	21.31	174	21.33	22.15	-75	224,245	-0.03%	大賣/
2021/06/16	262.2	20.69	130	20.80	20.15	132.2	221,465	0.06%	大買/大賣/鉅額交易
2021/06/15	126.1	22.11	64	22.07	21.90	62.1	218,620	0.03%	大買/
2021/06/11	86	22.44	117	22.31	22.75	-31	216,927	-0.01%	大賣/
2021/06/10	108.1	21.86	43	21.90	21.85	65.1	214,422	0.03%	大買/
2021/06/09	158	23.06	99.2	22.97	22.40	58.9	211,901	0.03%	大買/
2021/06/08	85	23.79	152	23.86	23.50	-67	209,416	-0.03%	大賣/
2021/06/07	230	24.96	166	25.12	24.20	64	207,357	0.03%	大買/大賣/
2021/06/04	164	24.73	188	24.74	24.60	-24	201,513	-0.01%	大買/大賣/
2021/06/03	216	24.33	227.1	24.50	24.30	-11.1	197,393	-0.01%	大買/大賣/
2021/06/02	178	24.23	119	24.16	23.90	59	192,372	0.03%	大買/大賣/
2021/06/01	335	24.28	158.1	24.60	24.05	176.9	187,830	0.09%	大買/大賣/鉅額交易
2021/05/31	46	22.71	518.8	22.53	23.40	-472.8	180,490	-0.26%	大賣/鉅額交易
2021/05/28	199	21.18	287	21.11	21.30	-88	175,194	-0.05%	大買/大賣/
2021/05/27	219	20.11	145	20.37	20.20	74	172,741	0.04%	大買/大賣/
2021/05/26	401	20.68	164	20.51	20.20	237	171,745	0.14%	大買/大賣/鉅額交易
2021/05/25	229	20.81	299	21.07	20.80	-70	172,667	-0.04%	大買/大賣/
2021/05/24	139	19.35	191	19.20	19.70	-52	171,172	-0.03%	大買/大賣/
2021/05/21	200	19.37	84	19.57	19.20	116	168,330	0.07%	大買/鉅額交易
2021/05/20	253.1	19.46	63	19.45	18.80	190.1	166,761	0.11%	大買/鉅額交易
2021/05/19	219	19.16	197	19.27	19.65	22	164,667	0.01%	大買/大賣/
2021/05/18	25	17.20	45	17.65	17.90	-20	162,294	-0.01%
2021/05/17	106	17.04	158.3	17.03	16.30	-52.3	163,142	-0.03%	大買/大賣/
2021/05/14	53	18.03	13	18.23	17.95	40	160,995	0.02%
2021/05/13	62	17.73	78.5	17.36	17.75	-16.5	163,731	-0.01%
2021/05/12	18.2	18.74	43.7	19.23	18.60	-25.5	166,531	-0.02%
2021/05/11	45	20.80	24	20.96	20.65	21	166,352	0.01%
2021/05/10	84.6	22.95	20	22.89	22.90	64.6	166,427	0.04%
2021/05/07	19.3	22.41	93.4	21.97	23.40	-74.2	166,980	-0.04%
2021/05/06	76	21.96	99	22.02	21.30	-23	166,794	-0.01%
2021/05/05	44.1	23.80	59	23.58	23.50	-14.9	166,123	-0.01%
2021/05/04	19.3	24.16	47	23.91	23.65	-27.7	166,468	-0.02%
2021/05/03	68.5	26.54	63	26.48	26.25	5.5	166,838	0.00%
2021/04/29	222	29.49	374.7	29.42	29.15	-152.7	165,710	-0.09%	大買/大賣/鉅額交易
2021/04/28	259.9	28.46	229.8	28.46	28.85	30.2	160,333	0.02%	大買/大賣/
2021/04/27	320.1	25.31	268	25.62	26.25	52.1	154,945	0.03%	大買/大賣/
2021/04/26	258	24.32	266.9	24.42	24.20	-8.9	150,596	-0.01%	大買/大賣/
2021/04/23	248.3	23.51	206.5	23.37	23.95	41.8	146,878	0.03%	大買/大賣/
2021/04/22	279.6	22.53	114.5	22.58	22.50	165.1	140,627	0.12%	大買/大賣/鉅額交易
2021/04/21	84	20.35	159.4	20.65	21.15	-75.4	131,819	-0.06%	大賣/
2021/04/20	49	18.94	16	19.11	19.25	33	130,292	0.03%
2021/04/19	29.3	18.70	37.6	18.81	18.90	-8.3	129,559	-0.01%
2021/04/16	31	18.30	84	18.49	18.60	-53	127,514	-0.04%
2021/04/15	162	18.33	117	18.31	18.20	45	126,478	0.04%	大買/大賣/
2021/04/14	222	17.94	296	18.05	18.30	-74	124,728	-0.06%	大買/大賣/
2021/04/13	209	19.06	86	18.85	18.55	123	121,260	0.10%	大買/鉅額交易
2021/04/12	32	18.30	83	18.55	18.85	-51	115,421	-0.04%
2021/04/09	286	17.01	262.1	17.08	17.15	23.9	112,717	0.02%	大買/大賣/
2021/04/08	171	16.51	105	16.47	16.50	66	110,854	0.06%	大買/大賣/
2021/04/07	151	16.14	166	16.19	16.40	-15	109,735	-0.01%	大買/大賣/
2021/04/06	176	15.91	77.5	15.89	15.65	98.5	108,193	0.09%	大買/
2021/04/01	73	15.37	169	15.43	15.70	-96	107,678	-0.09%	大賣/
2021/03/31	129.6	15.53	127	15.44	15.40	2.6	106,907	0.00%	大買/大賣/
2021/03/30	326.3	15.41	337.1	15.41	15.65	-10.8	105,416	-0.01%	大買/大賣/
2021/03/29	190	14.82	288.3	14.96	15.15	-98.3	98,553	-0.10%	大買/大賣/
2021/03/26	70	13.81	138	13.78	13.80	-68	95,196	-0.07%	大賣/
2021/03/25	62	13.74	126	13.67	13.45	-64	94,588	-0.07%	大賣/
2021/03/24	87	13.54	100	13.55	13.65	-13	93,874	-0.01%
2021/03/23	33	13.58	161	13.43	13.20	-128	92,716	-0.14%	大賣/鉅額交易
2021/03/22	64	13.18	233.1	12.95	13.25	-169.1	91,335	-0.19%	大賣/鉅額交易
2021/03/19	128	12.64	28	12.64	12.70	100	91,556	0.11%	大買/
2021/03/18	83	12.89	20	12.93	12.85	63	94,542	0.07%
2021/03/17	6	12.72	0.5	12.70	12.75	5.5	96,454	0.01%
2021/03/16	1	12.75	0	0.00	12.70	1	99,621	0.00%
2021/03/15	3	12.70	0	0.00	12.65	3	102,359	0.00%
2021/03/12	17	12.83	60	12.78	12.80	-43	104,727	-0.04%
2021/03/11	19	12.88	11	12.91	12.85	8	111,263	0.01%
2021/03/10	5	12.56	9	12.63	12.60	-4	117,133	0.00%
2021/03/09	10	12.28	20	12.18	12.35	-10	119,843	-0.01%
2021/03/08	24	12.30	0	0.00	12.20	24	123,503	0.02%
2021/03/05	56.2	12.27	103	12.24	12.25	-46.8	128,008	-0.04%	大賣/
2021/03/04	35	12.62	3	12.65	12.60	32	129,789	0.02%
2021/03/03	80	12.58	21	12.85	12.90	59	129,956	0.05%
2021/03/02	155	12.93	50	13.06	12.65	105	129,753	0.08%	大買/鉅額交易
2021/02/26	112.1	13.28	70	13.41	13.20	42.1	129,022	0.03%	大買/
2021/02/25	157	13.83	227.3	13.88	13.70	-70.3	127,918	-0.05%	大買/大賣/
2021/02/24	350	13.62	271	13.51	13.40	79	124,477	0.06%	大買/大賣/
2021/02/23	84	13.31	174	13.30	13.40	-90	121,039	-0.07%	大賣/
2021/02/22	252	13.30	187.8	13.27	13.25	64.2	120,120	0.05%	大買/大賣/
2021/02/19	90	13.04	86	13.10	13.00	4	118,117	0.00%
2021/02/18	168	12.64	78	12.68	12.75	90	116,023	0.08%	大買/
2021/02/17	32	12.80	73	12.84	12.75	-41	115,120	-0.04%
2021/02/05	78	13.03	94	13.10	12.85	-16	114,076	-0.01%
2021/02/04	38	13.11	107.5	13.17	13.00	-69.5	113,295	-0.06%	大賣/
2021/02/03	161	12.93	226	12.89	13.05	-65	110,178	-0.06%	大買/大賣/
2021/02/02	12	12.49	66	12.46	12.40	-54	106,475	-0.05%
2021/02/01	2	12.35	54	12.35	12.30	-52	105,949	-0.05%
2021/01/29	8	12.10	17	12.21	12.10	-9	107,088	-0.01%
2021/01/28	37	11.78	12	11.85	11.85	25	106,842	0.02%
2021/01/27	25	12.19	321	12.41	12.10	-296	107,419	-0.28%	大賣/鉅額交易
2021/01/26	261	12.58	53	12.78	12.45	208	107,066	0.19%	大買/鉅額交易
2021/01/25	200	12.55	135	12.59	12.60	65	105,774	0.06%	大買/大賣/
2021/01/22	20	12.35	15	12.34	12.40	5	105,871	0.00%
2021/01/21	105	12.40	151	12.39	12.20	-46	107,119	-0.04%	大買/大賣/
2021/01/20	69	12.08	8	12.60	11.95	61	107,216	0.06%
2021/01/19	21	12.43	109	12.48	12.40	-88	108,780	-0.08%	大賣/
2021/01/18	44	12.13	2	12.30	12.10	42	112,161	0.04%
2021/01/15	44	12.42	140	12.52	12.35	-96	111,455	-0.09%	大賣/
2021/01/14	95	12.78	99	12.81	12.70	-4	110,046	0.00%
2021/01/13	231	12.67	347	12.57	12.60	-116	109,478	-0.11%	大買/大賣/鉅額交易
2021/01/12	307	12.34	36	12.50	12.10	271	106,865	0.25%	大買/鉅額交易
2021/01/11	64	12.34	8	12.24	12.35	56	105,194	0.05%
2021/01/08	26	11.84	4	11.79	11.95	22	104,587	0.02%
2021/01/07	5	12.14	25	12.21	12.05	-20	104,360	-0.02%
2021/01/06	43	11.75	109	11.69	11.80	-66	104,398	-0.06%	大賣/
2021/01/05	45	12.06	60	12.07	12.15	-15	103,615	-0.01%
2021/01/04	5	12.34	26	12.37	12.35	-21	103,539	-0.02%
2020/12/31	156	12.40	81	12.62	12.30	75	103,244	0.07%	大買/
2020/12/30	26	12.85	100.2	12.90	12.80	-74.2	102,074	-0.07%
2020/12/29	114	13.37	58	13.33	13.25	56	101,536	0.06%	大買/
2020/12/28	31	13.16	380	12.97	13.15	-349	100,354	-0.35%	大賣/鉅額交易
2020/12/25	113	12.97	120	12.82	12.80	-7	98,475	-0.01%	大買/大賣/
2020/12/24	418	12.61	148	12.70	12.60	270	97,383	0.28%	大買/大賣/鉅額交易
2020/12/23	79	12.38	60	12.38	12.35	19	96,554	0.02%
2020/12/22	245	12.78	159	12.63	12.35	86	96,480	0.09%	大買/大賣/
2020/12/21	56	12.56	221	12.33	12.55	-165	95,975	-0.17%	大賣/鉅額交易
2020/12/18	20	12.63	46	12.68	12.60	-26	94,785	-0.03%
2020/12/17	9	12.98	172	12.81	12.95	-163	94,170	-0.17%	大賣/鉅額交易
2020/12/16	19	12.80	11.4	12.84	12.85	7.6	93,799	0.01%
2020/12/15	104	12.90	86	12.79	12.65	18	92,965	0.02%	大買/
2020/12/14	217	13.36	151	13.46	13.20	66	91,334	0.07%	大買/大賣/
2020/12/11	266	13.14	345	13.06	12.95	-79	88,457	-0.09%	大買/大賣/
2020/12/10	217	13.42	312	13.24	13.25	-95	86,829	-0.11%	大買/大賣/
2020/12/09	151	13.02	214	13.09	13.20	-63	84,724	-0.07%	大買/大賣/
2020/12/08	116	12.86	128	12.89	12.80	-12	87,771	-0.01%	大買/大賣/
2020/12/07	447	13.00	316.9	13.08	12.60	130.1	89,206	0.15%	大買/大賣/鉅額交易
2020/12/04	393	12.14	591.5	12.15	12.50	-198.5	83,370	-0.24%	大買/大賣/鉅額交易
2020/12/03	390.6	11.73	366	11.65	11.45	24.6	77,395	0.03%	大買/大賣/
2020/12/02	210	11.32	514	11.36	11.50	-304	75,026	-0.41%	大買/大賣/鉅額交易
2020/12/01	580	10.63	384.1	10.69	10.80	195.9	73,886	0.27%	大買/大賣/鉅額交易
2020/11/30	26	10.11	64	10.10	10.05	-38	72,835	-0.05%
2020/11/27	123	9.85	59	9.95	9.83	64	70,966	0.09%	大買/
2020/11/26	61	9.72	99.5	9.74	9.74	-38.5	70,438	-0.05%
2020/11/25	136	9.72	97	9.64	9.63	39	70,341	0.06%	大買/
2020/11/24	5	9.58	58	9.55	9.54	-53	70,215	-0.08%
2020/11/23	1	9.47	35	9.51	9.47	-34	72,278	-0.05%
2020/11/20	121	9.40	20	9.42	9.38	101	72,252	0.14%	大買/鉅額交易
2020/11/19	10	9.49	62	9.50	9.50	-52	73,259	-0.07%
2020/11/18	7	9.37	1	9.37	9.36	6	73,179	0.01%
2020/11/17	15.5	9.27	11	9.28	9.30	4.5	73,967	0.01%
2020/11/16	62	9.46	5	9.45	9.38	57	75,325	0.08%
2020/11/13	2	9.35	12	9.35	9.37	-10	76,720	-0.01%
2020/11/12	35	9.24	30	9.32	9.22	5	77,574	0.01%
2020/11/11	35	9.44	30	9.45	9.36	5	78,530	0.01%
2020/11/10	8	9.51	0	0.00	9.52	8	80,040	0.01%
2020/11/09	13	9.61	34	9.66	9.59	-21	79,424	-0.03%
2020/11/06	58	9.71	69	9.74	9.52	-11	79,035	-0.01%
2020/11/05	13	9.54	15	9.60	9.60	-2	77,032	0.00%
2020/11/04	28	9.57	20	9.48	9.49	8	76,316	0.01%
2020/11/03	77	9.30	52	9.39	9.40	25	75,541	0.03%
2020/11/02	25	9.20	25	9.21	9.22	0	76,211	0.00%
2020/10/30	44	9.31	31	9.38	9.15	13	78,505	0.02%
2020/10/29	74	9.30	29	9.39	9.51	45	79,248	0.06%
2020/10/28	131	9.60	141.2	9.50	9.40	-10.2	77,512	-0.01%	大買/大賣/
2020/10/27	277	9.79	47	9.74	9.65	230	76,397	0.30%	大買/鉅額交易
2020/10/26	96.3	9.65	204	9.94	10.15	-107.7	73,390	-0.15%	大賣/鉅額交易
2020/10/23	5	9.16	56	9.20	9.28	-51	68,808	-0.07%
2020/10/22	6	9.11	4	9.08	9.11	2	68,779	0.00%
2020/10/21	103	9.21	38	9.17	9.10	65	69,125	0.09%	大買/
2020/10/20	5	9.07	1	9.10	9.07	4	69,427	0.01%
2020/10/19	25	9.11	26	9.10	9.09	-1	71,893	0.00%
2020/10/16	127	9.08	121	9.04	8.98	6	73,994	0.01%	大買/大賣/
2020/10/15	106	9.12	107	9.13	9.11	-1	74,709	0.00%	大買/大賣/
2020/10/14	6	9.24	17	9.21	9.11	-11	74,511	-0.01%
2020/10/13	24	9.11	5.8	9.10	9.10	18.2	73,837	0.02%
2020/10/12	0	0.00	67	9.02	9.01	-67	73,373	-0.09%
2020/10/08	203	9.02	140	8.99	9.00	63	72,880	0.09%	大買/大賣/
2020/10/07	84	8.99	48	9.00	9.02	36	72,659	0.05%
2020/10/06	182	8.85	206	8.93	9.02	-24	72,111	-0.03%	大買/大賣/
2020/10/05	53	8.86	99	8.85	8.75	-46	71,536	-0.06%
2020/09/30	30	8.42	7	8.40	8.48	23	70,465	0.03%
2020/09/29	50	8.25	53	8.30	8.27	-3	70,393	0.00%
2020/09/28	205	8.21	170	8.24	8.22	35	70,370	0.05%	大買/大賣/
2020/09/25	43	8.34	148	8.13	8.13	-105	70,769	-0.15%	大賣/鉅額交易
2020/09/24	48	8.49	31	8.64	8.40	17	70,084	0.02%
2020/09/23	251	8.98	245	8.91	8.90	6	69,144	0.01%	大買/大賣/
2020/09/22	154	9.01	167	9.05	9.01	-13	68,795	-0.02%	大買/大賣/
2020/09/21	41	9.12	15	9.19	9.02	26	68,398	0.04%
2020/09/18	97	9.02	112	9.02	9.04	-15	67,737	-0.02%	大賣/
2020/09/17	148	9.01	167	9.05	9.04	-19	67,579	-0.03%	大買/大賣/
2020/09/16	26	9.01	136	8.96	8.89	-110	67,249	-0.16%	大賣/鉅額交易
2020/09/15	69	9.12	102	9.12	9.05	-33	66,450	-0.05%	大賣/
2020/09/14	501	9.24	242	9.18	9.16	259	65,823	0.39%	大買/大賣/鉅額交易
2020/09/11	161	9.73	257	9.96	9.37	-96	64,872	-0.15%	大買/大賣/
2020/09/10	35	9.54	217.1	9.67	9.69	-182.1	59,009	-0.31%	大賣/鉅額交易
2020/09/09	14	8.74	69	8.75	8.81	-55	55,050	-0.10%
2020/09/08	100	8.70	274	8.75	8.73	-174	54,109	-0.32%	大賣/鉅額交易
2020/09/07	358	8.71	170	8.64	8.62	188	53,593	0.35%	大買/大賣/鉅額交易
2020/09/04	424	8.73	461	8.79	8.75	-37	53,054	-0.07%	大買/大賣/
2020/09/03	532	8.78	668.6	8.80	8.95	-136.6	50,714	-0.27%	大買/大賣/鉅額交易
2020/09/02	149	8.22	135	8.27	8.26	14	47,165	0.03%	大買/大賣/
2020/09/01	40	8.11	270	8.20	8.22	-230	47,060	-0.49%	大賣/鉅額交易
2020/08/31	224	8.12	62	8.17	8.04	162	46,996	0.34%	大買/鉅額交易
2020/08/28	142	8.07	70	8.09	8.06	72	46,982	0.15%	大買/
2020/08/27	488	8.22	674	8.20	8.20	-186	47,495	-0.39%	大買/大賣/鉅額交易
2020/08/26	86	7.93	57	7.95	7.95	29	44,841	0.06%
2020/08/25	118	8.00	92	8.03	7.92	26	44,419	0.06%	大買/
2020/08/24	41	7.88	16	7.88	7.83	25	43,148	0.06%
2020/08/21	124	7.93	21	7.87	7.86	103	42,790	0.24%	大買/鉅額交易
2020/08/20	204	8.05	63	7.89	7.89	141	41,796	0.34%	大買/鉅額交易
2020/08/19	169	8.41	302	8.42	8.43	-133	40,109	-0.33%	大買/大賣/鉅額交易
2020/08/18	234	8.29	100	8.36	8.20	134	38,429	0.35%	大買/鉅額交易
2020/08/17	211	8.18	296	8.25	8.20	-85	37,205	-0.23%	大買/大賣/
2020/08/14	85	8.22	309	8.15	8.30	-224	35,660	-0.63%	大賣/鉅額交易
2020/08/13	10	7.68	2	7.71	7.65	8	33,352	0.02%
2020/08/12	16	7.71	21	7.74	7.70	-5	33,278	-0.02%
2020/08/11	0	0.00	9	7.78	7.66	-9	33,033	-0.03%
2020/08/10	58	7.76	2	7.71	7.71	56	32,763	0.17%
2020/08/07	155	7.90	3.9	7.78	7.72	151.1	32,445	0.47%	大買/鉅額交易
2020/08/06	51	8.05	41	8.12	8.00	10	31,654	0.03%
2020/08/05	23	7.85	420	7.99	8.01	-397	30,288	-1.31%	大賣/鉅額交易
2020/08/04	50	7.60	105	7.60	7.67	-55	27,915	-0.20%	大賣/
2020/08/03	4	6.97	10	7.00	6.98	-6	25,929	-0.02%
2020/07/31	41	7.01	5	7.06	6.92	36	25,913	0.14%
2020/07/30	12	6.94	12	6.96	7.03	0	25,525	0.00%
2020/07/28	8	6.77	5	6.78	6.76	3	25,165	0.01%
2020/07/27	16	7.09	10	7.16	7.00	6	24,787	0.02%
2020/07/24	59	7.29	20	7.30	7.17	39	24,487	0.16%
2020/07/23	293	7.78	109	7.86	7.62	184	23,626	0.78%	大買/大賣/鉅額交易
2020/07/22	749	7.65	873	7.61	7.70	-124	21,353	-0.58%	大買/大賣/鉅額交易
2020/07/21	35	6.99	362	7.01	7.00	-327	19,001	-1.72%	大賣/鉅額交易
2020/07/15	0	0.00	5	6.60	6.52	-5	18,305	-0.03%
2020/07/14	2	6.57	0	0.00	6.53	2	20,709	0.01%
2020/07/13	5	6.64	20	6.63	6.62	-15	20,849	-0.07%
2020/07/10	20	6.51	0	0.00	6.50	20	20,971	0.10%
2020/07/09	0	0.00	50	6.75	6.67	-50	20,946	-0.24%
2020/07/08	0	0.00	71	6.72	6.73	-71	21,034	-0.34%
2020/07/07	12	6.70	0	0.00	6.66	12	21,059	0.06%
2020/07/06	9	6.71	18	6.84	6.68	-9	21,020	-0.04%
2020/07/03	10	6.48	0	0.00	6.49	10	20,533	0.05%
2020/07/02	0	0.00	2.3	6.54	6.55	-2.3	20,708	-0.01%
2020/07/01	0	0.00	2	6.50	6.48	-2	21,032	-0.01%
2020/06/30	2	6.53	3	6.58	6.48	-1	21,772	0.00%
2020/06/29	0	0.00	2	6.54	6.55	-2	21,766	-0.01%
2020/06/24	0	0.00	36	6.69	6.61	-36	21,797	-0.17%
2020/06/23	0	0.00	12	6.62	6.61	-12	21,947	-0.05%
2020/06/22	0	0.00	3	6.55	6.52	-3	21,870	-0.01%
2020/06/19	7	6.65	13	6.64	6.55	-6	22,019	-0.03%
2020/06/18	1	6.63	1	6.67	6.61	0	21,905	0.00%
2020/06/17	0	0.00	29.3	6.42	6.50	-29.3	21,679	-0.14%
2020/06/15	4	6.33	56	6.36	6.25	-52	22,250	-0.23%
2020/06/12	20	6.29	0	0.00	6.33	20	22,344	0.09%
2020/06/11	3	6.54	29	6.62	6.41	-26	22,477	-0.12%
2020/06/10	28	6.64	114	6.65	6.60	-86	22,375	-0.38%	大賣/
2020/06/09	16	6.52	4	6.51	6.50	12	22,356	0.05%
2020/06/08	132	6.53	62	6.51	6.51	70	22,518	0.31%	大買/
2020/06/05	80	6.46	418	6.43	6.44	-338	22,099	-1.53%	大賣/鉅額交易
2020/06/04	6	6.31	65	6.42	6.29	-59	21,715	-0.27%
2020/06/03	163.3	6.29	7	6.41	6.44	156.3	21,271	0.73%	大買/鉅額交易
2020/06/02	65	6.05	0	0.00	6.05	65	19,999	0.33%
2020/05/29	0	0.00	5	5.93	5.90	-5	20,127	-0.02%
2020/05/28	12	5.97	0	0.00	5.94	12	20,476	0.06%
2020/05/26	6	5.97	20	5.96	5.95	-14	20,958	-0.07%
2020/05/25	15	5.85	0	0.00	5.87	15	21,087	0.07%
2020/05/22	5	6.00	0	0.00	5.94	5	21,169	0.02%
2020/05/21	0	0.00	10	6.03	6.01	-10	21,345	-0.05%
2020/05/20	26	6.06	6	6.04	6.00	20	21,384	0.09%
2020/05/19	19	6.02	213	6.05	6.02	-194	21,398	-0.91%	大賣/鉅額交易
2020/05/18	3	6.03	0	0.00	5.93	3	21,415	0.01%
2020/05/15	8	6.01	31	6.05	6.00	-23	21,490	-0.11%
2020/05/14	223	6.09	6	6.09	6.02	217	21,669	1.00%	大買/鉅額交易
2020/05/13	59	6.17	0	0.00	6.17	59	21,788	0.27%
2020/05/12	38	6.27	0	0.00	6.24	38	21,921	0.17%
2020/05/11	13	6.34	2	6.38	6.30	11	21,887	0.05%
2020/05/08	2	6.30	1	6.30	6.29	1	21,617	0.00%
2020/05/07	5	6.20	0	0.00	6.28	5	21,867	0.02%
2020/05/05	11	6.24	10	6.26	6.21	1	22,112	0.00%
2020/05/04	13	6.16	5	6.17	6.19	8	22,477	0.04%
2020/04/30	30	6.33	0	0.00	6.32	30	22,841	0.13%
2020/04/28	8	6.24	0	0.00	6.20	8	24,198	0.03%
2020/04/27	30	6.25	1	6.23	6.24	29	25,148	0.12%
2020/04/24	5	6.06	0	0.00	6.06	5	26,845	0.02%
2020/04/23	5	6.11	1	6.10	6.09	4	27,048	0.01%
2020/04/21	20.7	6.18	6	6.11	6.02	14.7	27,247	0.05%
2020/04/20	1	6.15	0	0.00	6.13	1	27,460	0.00%
2020/04/17	190	6.38	165	6.57	6.20	25	28,226	0.09%	大買/大賣/
2020/04/16	10	6.16	10	6.18	6.21	0	25,867	0.00%
2020/04/15	0	0.00	1	6.20	6.28	-1	25,942	0.00%
2020/04/14	6	6.07	38	6.05	6.12	-32	26,088	-0.12%
2020/04/13	45	5.99	11	6.01	5.98	34	26,223	0.13%
2020/04/10	13	5.86	2	5.92	5.92	11	26,495	0.04%
2020/04/09	11	5.83	3	5.85	5.81	8	26,787	0.03%
2020/04/08	7	5.81	8	5.80	5.80	-1	26,770	0.00%
2020/04/07	55	5.74	4	5.73	5.67	51	26,755	0.19%
2020/04/06	32	5.68	7	5.72	5.64	25	26,630	0.09%
2020/04/01	35	5.56	66	5.66	5.68	-31	26,499	-0.12%
2020/03/30	1	5.15	0	0.00	5.23	1	26,992	0.00%
2020/03/27	0	0.00	106	5.43	5.31	-106	27,042	-0.39%	大賣/鉅額交易
2020/03/26	20	5.23	35	5.28	5.26	-15	27,026	-0.06%
2020/03/25	93	5.23	11	5.24	5.25	82	27,403	0.30%
2020/03/24	55	4.97	12	5.04	4.94	43	28,221	0.15%
2020/03/23	26	4.86	25	4.89	4.86	1	28,658	0.00%
2020/03/20	55	5.09	22.3	5.10	5.10	32.7	29,560	0.11%
2020/03/19	14	4.66	10	4.66	4.66	4	30,898	0.01%
2020/03/18	42	5.33	39	5.40	5.17	3	31,962	0.01%
2020/03/17	110	5.39	25	5.43	5.29	85	32,560	0.26%	大買/
2020/03/16	8	5.76	2	5.88	5.49	6	33,784	0.02%
2020/03/13	24	5.53	6	5.73	5.86	18	36,065	0.05%
2020/03/12	67	6.25	11	6.07	6.06	56	37,130	0.15%
2020/03/11	13	6.81	0	0.00	6.68	13	36,712	0.04%
2020/03/10	2	6.64	5	6.80	6.88	-3	36,595	-0.01%
2020/03/09	7	6.89	15	6.87	6.75	-8	36,532	-0.02%
2020/03/05	32	7.08	13	7.09	7.05	19	37,061	0.05%
2020/03/04	0	0.00	6	7.03	7.03	-6	37,764	-0.02%
2020/03/03	10	6.85	11	6.94	6.94	-1	37,815	0.00%
2020/03/02	30	6.56	1	6.37	6.72	29	38,050	0.08%
2020/02/27	45	6.71	46	6.70	6.59	-1	37,861	0.00%
2020/02/26	34	6.93	0	0.00	6.88	34	37,698	0.09%
2020/02/25	12	6.93	1	6.91	6.97	11	37,531	0.03%
2020/02/24	35	7.07	21.3	7.04	7.02	13.7	37,438	0.04%
2020/02/21	12	7.12	0	0.00	7.10	12	37,189	0.03%
2020/02/20	8	7.17	1	7.23	7.15	7	37,152	0.02%
2020/02/19	0	0.00	8	7.20	7.20	-8	37,098	-0.02%
2020/02/18	0	0.00	12	7.18	7.15	-12	37,130	-0.03%
2020/02/17	81	7.05	25	7.09	7.05	56	37,072	0.15%
2020/02/14	16	7.22	20	7.21	7.20	-4	36,933	-0.01%
2020/02/13	36	7.36	0	0.00	7.31	36	36,743	0.10%
2020/02/12	11	7.47	0	0.00	7.48	11	36,705	0.03%
2020/02/11	4	7.49	0	0.00	7.48	4	36,739	0.01%
2020/02/10	12	7.52	1	7.53	7.50	11	36,769	0.03%
2020/02/07	1	7.55	0	0.00	7.51	1	36,677	0.00%
2020/02/06	26	7.64	11	7.71	7.69	15	36,776	0.04%
2020/02/05	7	7.65	6	7.73	7.59	1	37,075	0.00%
2020/02/04	51	7.68	28	7.71	7.64	23	36,723	0.06%
2020/02/03	62	7.27	238	7.22	7.62	-176	36,309	-0.48%	大賣/鉅額交易
2020/01/31	45	7.52	66	7.40	7.50	-21	35,306	-0.06%
2020/01/30	107	7.61	113	7.57	7.55	-6	34,571	-0.02%	大買/大賣/
2020/01/20	302	8.44	89	8.47	8.38	213	33,423	0.64%	大買/鉅額交易
2020/01/17	5	8.15	135.6	8.17	8.18	-130.6	31,390	-0.42%	大賣/鉅額交易
2020/01/16	33	8.11	33	8.12	8.11	0	31,126	0.00%
2020/01/15	12	8.04	3	8.13	8.11	9	31,064	0.03%
2020/01/14	11	8.13	107	8.17	8.12	-96	30,873	-0.31%	大賣/
2020/01/13	21	7.99	39	8.16	8.14	-18	30,454	-0.06%
2020/01/10	1.1	7.84	7	7.86	7.85	-5.9	29,976	-0.02%
2020/01/09	48	7.80	0	0.00	7.77	48	29,873	0.16%
2020/01/08	62	7.84	0	0.00	7.81	62	29,742	0.21%
2020/01/07	24	7.85	4	7.84	7.84	20	29,419	0.07%
2020/01/06	81	7.88	2	7.81	7.80	79	29,317	0.27%
2020/01/03	282	7.93	58	8.02	8.01	224	29,171	0.77%	大買/鉅額交易
2020/01/02	28	8.09	7	8.09	8.09	21	28,748	0.07%
2019/12/31	10	8.10	130	8.11	8.09	-120	28,571	-0.42%	大賣/鉅額交易
2019/12/30	11	8.07	5.2	8.06	8.09	5.9	28,388	0.02%
2019/12/27	3	8.13	92	8.12	8.09	-89	28,294	-0.31%
2019/12/26	25	8.07	11	8.07	8.06	14	28,025	0.05%
2019/12/25	72	8.13	52	8.19	8.09	20	27,904	0.07%
2019/12/24	6	7.95	25	8.00	7.95	-19	27,107	-0.07%
2019/12/23	6	7.97	60	8.00	7.96	-54	27,090	-0.20%
2019/12/20	6	7.90	36	7.91	7.95	-30	27,025	-0.11%
2019/12/19	269	7.92	102	8.00	7.85	167	26,617	0.63%	大買/大賣/鉅額交易
2019/12/18	29	8.11	10	8.13	8.10	19	25,626	0.07%
2019/12/17	29	8.07	58	8.13	8.07	-29	25,955	-0.11%
2019/12/16	9	8.23	225	8.20	8.21	-216	25,081	-0.86%	大賣/鉅額交易
2019/12/13	46	7.89	492	7.88	7.97	-446	23,446	-1.90%	大賣/鉅額交易
2019/12/12	10	7.67	19	7.69	7.69	-9	21,940	-0.04%
2019/12/11	15	7.71	49	7.71	7.67	-34	21,286	-0.16%
2019/12/10	116	7.55	101	7.52	7.61	15	19,895	0.08%	大買/大賣/
2019/12/09	42	6.96	93	6.95	7.00	-51	17,308	-0.29%
2019/12/06	5	6.73	1	6.78	6.74	4	16,008	0.02%
2019/12/04	17	6.71	3	6.73	6.76	14	16,171	0.09%
2019/12/03	15.4	6.70	23	6.70	6.73	-7.6	16,323	-0.05%
2019/12/02	41	6.81	37	6.87	6.75	4	16,617	0.02%
2019/11/29	44	6.74	256	6.85	6.87	-212	16,172	-1.31%	大賣/鉅額交易
2019/11/28	4	6.71	2	6.70	6.71	2	15,527	0.01%
2019/11/27	215	6.78	42	6.64	6.69	173	15,853	1.09%	大買/鉅額交易
2019/11/26	7	6.57	0	0.00	6.52	7	15,658	0.04%
2019/11/25	0	0.00	10	6.51	6.56	-10	15,643	-0.06%
2019/11/21	10	6.42	0	0.00	6.42	10	17,061	0.06%
2019/11/19	10	6.47	0	0.00	6.47	10	17,520	0.06%
2019/11/18	5	6.44	0	0.00	6.48	5	17,621	0.03%
2019/11/15	5	6.48	5	6.52	6.45	0	17,850	0.00%
2019/11/14	15	6.36	0	0.00	6.36	15	18,062	0.08%
2019/11/13	78	6.40	0	0.00	6.39	78	18,322	0.43%
2019/11/12	11	6.46	5	6.47	6.46	6	18,273	0.03%
2019/11/11	35	6.58	0	0.00	6.47	35	18,280	0.19%
2019/11/08	25	6.74	10	6.78	6.67	15	18,110	0.08%
2019/11/07	23	6.74	0	0.00	6.73	23	18,185	0.13%
2019/11/06	20	6.67	7	6.68	6.74	13	18,870	0.07%
2019/11/05	28	6.76	48	6.80	6.73	-20	18,706	-0.11%
2019/11/04	50	6.78	66	6.72	6.73	-16	18,606	-0.09%
2019/11/01	0	0.00	30	6.54	6.50	-30	18,372	-0.16%
2019/10/31	11	6.48	0	0.00	6.48	11	18,537	0.06%
2019/10/30	5	6.55	0	0.00	6.54	5	18,554	0.03%
2019/10/28	4	6.55	0	0.00	6.54	4	18,937	0.02%
2019/10/25	2	6.56	0	0.00	6.56	2	19,303	0.01%
2019/10/24	8	6.58	0	0.00	6.59	8	19,556	0.04%
2019/10/23	34	6.67	0	0.00	6.57	34	19,625	0.17%
2019/10/21	0	0.00	16	6.60	6.63	-16	19,523	-0.08%
2019/10/18	18	6.54	16	6.63	6.63	2	19,439	0.01%
2019/10/16	0	0.00	62	6.54	6.52	-62	19,131	-0.32%
2019/10/15	5	6.46	10	6.53	6.46	-5	19,542	-0.03%
2019/10/14	21	6.53	16	6.60	6.52	5	19,582	0.03%
2019/10/09	0	0.00	17	6.53	6.50	-17	19,373	-0.09%
2019/10/08	105	6.41	5	6.41	6.41	100	19,070	0.52%	大買/
2019/10/07	11	6.46	0	0.00	6.46	11	19,238	0.06%
2019/10/04	4	6.42	0	0.00	6.48	4	19,232	0.02%
2019/10/03	19	6.39	8	6.40	6.42	11	19,183	0.06%
2019/10/02	0	0.00	5	6.39	6.39	-5	19,195	-0.03%
2019/10/01	31	6.46	0	0.00	6.45	31	19,429	0.16%
2019/09/27	41	6.51	5	6.55	6.40	36	19,316	0.19%
2019/09/26	24	6.68	0	0.00	6.65	24	19,035	0.13%
2019/09/25	15	6.73	2	6.77	6.69	13	19,030	0.07%
2019/09/24	15	6.86	0	0.00	6.81	15	18,963	0.08%
2019/09/23	20	6.88	5	6.87	6.87	15	18,918	0.08%
2019/09/20	38	7.01	87	7.01	6.93	-49	18,837	-0.26%
2019/09/19	6	6.73	0	0.00	6.76	6	17,876	0.03%
2019/09/18	20	6.84	10	6.83	6.82	10	18,329	0.05%
2019/09/17	0	0.00	20	6.89	6.85	-20	19,106	-0.10%
2019/09/16	0	0.00	11	6.90	6.90	-11	19,678	-0.06%
2019/09/12	0	0.00	1	6.85	6.87	-1	19,583	-0.01%
2019/09/11	30	6.81	26	6.84	6.86	4	19,568	0.02%
2019/09/10	14	6.76	9	6.78	6.80	5	19,464	0.03%
2019/09/06	1	6.91	12	6.92	6.92	-11	19,110	-0.06%
2019/09/05	0	0.00	31	6.85	6.84	-31	18,892	-0.16%
2019/09/04	35	6.87	40	6.84	6.87	-5	18,593	-0.03%
2019/09/03	12	6.74	0	0.00	6.70	12	18,201	0.07%
2019/09/02	12	6.71	12	6.73	6.73	0	18,129	0.00%
2019/08/30	142	6.77	8.7	6.71	6.70	133.3	18,010	0.74%	大買/鉅額交易
2019/08/29	66	6.59	75	6.64	6.64	-9	17,498	-0.05%
2019/08/28	13	6.52	5	6.46	6.47	8	17,109	0.05%
2019/08/27	2	6.47	0	0.00	6.47	2	17,008	0.01%
2019/08/26	96	6.58	32	6.64	6.63	64	16,624	0.38%
2019/08/23	5	6.35	24	6.30	6.34	-19	15,532	-0.12%
2019/08/22	6	6.19	0	0.00	6.14	6	15,156	0.04%
2019/08/20	64	6.23	0	0.00	6.14	64	15,103	0.42%
2019/08/19	30	6.24	21	6.27	6.22	9	15,039	0.06%
2019/08/16	0	0.00	13	6.08	6.08	-13	14,795	-0.09%
2019/08/15	11	5.81	0	0.00	5.88	11	14,517	0.08%
2019/08/14	13	6.00	1	6.15	5.98	12	14,555	0.08%
2019/08/13	2	6.01	1	6.02	6.01	1	14,566	0.01%
2019/08/12	2	6.09	20	6.28	6.08	-18	14,659	-0.12%
2019/08/08	31	6.28	30	6.28	6.32	1	14,633	0.01%
2019/08/07	1	5.77	10	5.90	5.77	-9	13,978	-0.06%
2019/08/06	71	5.69	0	0.00	5.87	71	14,341	0.50%
2019/08/05	23	6.01	0	0.00	5.99	23	14,338	0.16%
2019/08/02	14	6.34	0	0.00	6.31	14	14,207	0.10%
2019/08/01	13	6.56	1	6.53	6.54	12	14,196	0.08%
2019/07/31	1	6.59	0	0.00	6.64	1	14,184	0.01%
2019/07/30	1	6.67	0	0.00	6.61	1	14,176	0.01%
2019/07/29	20	6.82	0	0.00	6.95	20	14,538	0.14%
2019/07/26	10	6.80	34	6.81	6.80	-24	14,257	-0.17%
2019/07/25	0	0.00	30	6.92	6.91	-30	14,062	-0.21%
2019/07/24	0	0.00	30.2	6.95	6.96	-30.2	14,087	-0.21%
2019/07/22	3	6.93	0	0.00	6.90	3	14,373	0.02%
2019/07/18	1	6.92	13	6.91	6.88	-12	15,365	-0.08%
2019/07/17	1	7.08	23	7.04	7.06	-22	15,473	-0.14%
2019/07/15	1	6.79	0	0.00	6.79	1	15,370	0.01%
2019/07/12	1	6.86	5	6.90	6.83	-4	16,124	-0.02%
2019/07/11	55	6.87	0	0.00	6.90	55	16,874	0.33%
2019/07/10	5	6.73	0	0.00	6.73	5	18,928	0.03%
2019/07/08	32	6.84	5	6.80	6.76	27	21,471	0.13%
2019/07/05	24	6.80	0.4	6.80	6.80	23.6	21,866	0.11%
2019/07/03	20	6.64	0	0.00	6.65	20	23,432	0.09%
2019/07/02	18	6.63	0	0.00	6.62	18	23,905	0.08%
2019/07/01	5	6.64	0.1	6.63	6.65	4.9	24,321	0.02%
2019/06/28	5	6.61	5	6.61	6.60	0	24,220	0.00%
2019/06/27	22	6.64	57	6.66	6.65	-35	24,175	-0.14%
2019/06/26	2	6.57	0	0.00	6.58	2	24,048	0.01%
2019/06/25	17	6.52	0	0.00	6.52	17	24,253	0.07%
2019/06/24	76	6.58	0	0.00	6.56	76	23,653	0.32%
2019/06/21	20	6.69	0	0.00	6.69	20	22,892	0.09%
2019/06/20	0	0.00	7	6.79	6.78	-7	22,248	-0.03%
2019/06/19	5	6.75	3	6.73	6.75	2	22,239	0.01%
2019/06/18	4	6.73	0	0.00	6.69	4	22,123	0.02%
2019/06/17	25	6.76	0	0.00	6.71	25	22,057	0.11%
2019/06/14	7	6.79	0	0.00	6.79	7	22,010	0.03%
2019/06/13	5	6.80	0	0.00	6.79	5	21,975	0.02%
2019/06/11	15	6.88	6	6.91	6.87	9	21,971	0.04%
2019/06/10	15	6.85	0	0.00	6.83	15	21,886	0.07%
2019/06/06	5	6.88	4	6.98	6.88	1	21,855	0.00%
2019/06/04	5	7.01	0	0.00	6.97	5	21,758	0.02%
2019/06/03	22	6.89	0	0.00	6.90	22	21,823	0.10%
2019/05/31	0	0.00	20	6.97	6.96	-20	21,860	-0.09%
2019/05/30	10	6.86	0	0.00	6.90	10	21,795	0.05%
2019/05/28	95	6.80	0	0.00	6.70	95	21,749	0.44%
2019/05/27	4	6.84	0	0.00	6.81	4	21,716	0.02%
2019/05/24	10	6.93	0	0.00	6.89	10	21,798	0.05%
2019/05/23	0	0.00	15	6.81	6.78	-15	21,665	-0.07%
2019/05/22	5	6.89	0	0.00	6.89	5	21,596	0.02%
2019/05/20	5	6.84	2	6.84	6.82	3	21,421	0.01%
2019/05/17	0	0.00	5	6.89	6.86	-5	21,277	-0.02%
2019/05/16	5	6.94	1	7.05	6.90	4	21,168	0.02%
2019/05/15	4	7.20	30	7.16	7.08	-26	20,990	-0.12%
2019/05/14	38	7.07	11	7.08	7.07	27	20,775	0.13%
2019/05/13	6	6.90	0	0.00	6.89	6	20,399	0.03%
2019/05/10	6	7.16	10	7.17	7.06	-4	20,230	-0.02%
2019/05/09	26	7.13	12	7.17	7.06	14	20,315	0.07%
2019/05/08	10	7.23	0	0.00	7.24	10	20,130	0.05%
2019/05/07	5	7.42	0	0.00	7.37	5	20,084	0.02%
2019/05/06	23	7.49	55	7.36	7.33	-32	20,029	-0.16%
2019/05/03	9	7.93	0	0.00	7.89	9	19,421	0.05%
2019/05/02	31	7.97	33	7.97	7.95	-2	19,321	-0.01%
2019/04/29	7	8.01	0	0.00	7.94	7	19,116	0.04%
2019/04/26	8	8.05	0	0.00	8.03	8	18,914	0.04%
2019/04/24	0	0.00	4	8.22	8.10	-4	18,141	-0.02%
2019/04/23	13	7.95	0.4	8.03	8.07	12.6	17,628	0.07%
2019/04/22	42	8.24	10	8.20	8.11	32	17,296	0.19%
2019/04/19	15	8.13	11	8.19	8.22	4	16,989	0.02%
2019/04/18	17	8.26	23	8.18	8.08	-6	16,761	-0.04%
2019/04/17	25	8.37	17	8.39	8.36	8	16,042	0.05%
2019/04/16	416	8.53	142	8.54	8.22	274	15,284	1.79%	大買/大賣/鉅額交易
2019/04/15	118	8.09	112	8.27	8.30	6	13,253	0.05%	大買/大賣/
2019/04/12	21	7.43	69	7.55	7.55	-48	11,916	-0.40%
2019/04/11	0	0.00	1	7.18	7.18	-1	10,861	-0.01%
2019/04/10	4	7.18	26	7.21	7.25	-22	10,400	-0.21%
2019/04/09	43	7.20	34	7.22	7.19	9	9,776	0.09%
2019/04/08	23	6.96	63	6.94	6.98	-40	8,706	-0.46%
2019/04/03	42	6.64	0	0.00	6.63	42	8,321	0.50%
2019/04/02	10	6.79	4	6.83	6.77	6	8,031	0.07%
2019/04/01	5	6.83	3	6.81	6.80	2	8,208	0.02%
2019/03/29	1	6.81	2	6.82	6.82	-1	8,166	-0.01%
2019/03/28	22	6.76	0	0.00	6.77	22	8,454	0.26%
2019/03/25	0	0.00	10	6.91	6.93	-10	8,331	-0.12%
2019/03/22	32	6.93	0	0.00	6.93	32	8,364	0.38%
2019/03/21	3	6.91	1	6.92	6.91	2	8,375	0.02%
2019/03/20	3	6.93	2	6.95	6.92	1	8,401	0.01%
2019/03/19	24	6.95	2	6.94	6.92	22	8,461	0.26%
2019/03/18	40	6.90	2	6.91	6.90	38	8,487	0.45%
2019/03/15	0	0.00	5	6.91	6.90	-5	8,563	-0.06%
2019/03/13	10	6.99	40	6.99	6.98	-30	8,621	-0.35%
2019/03/07	0	0.00	32	7.11	7.10	-32	9,001	-0.36%
2019/03/06	0	0.00	10	7.11	7.04	-10	9,016	-0.11%
2019/03/04	3	7.02	0.1	7.00	7.05	2.9	9,150	0.03%
2019/02/27	2	7.01	4	7.04	7.09	-2	9,228	-0.02%
2019/02/26	6	7.08	0	0.00	7.01	6	9,258	0.06%
2019/02/25	20	6.99	18	7.04	7.08	2	9,346	0.02%
2019/02/22	0	0.00	1	6.95	6.95	-1	9,324	-0.01%
2019/02/21	1	6.96	1	6.95	6.94	0	9,283	0.00%
2019/02/20	10	6.81	12	6.92	6.90	-2	9,222	-0.02%
2019/02/19	2	6.74	1	6.76	6.76	1	9,192	0.01%
2019/02/18	0	0.00	4	6.73	6.76	-4	9,273	-0.04%
2019/02/14	30	6.81	4	6.83	6.80	26	9,319	0.28%
2019/02/13	20	6.79	0	0.00	6.81	20	9,327	0.21%
2019/01/29	0	0.00	35	7.08	7.10	-35	9,179	-0.38%
2019/01/25	0	0.00	11	7.08	7.08	-11	9,160	-0.12%
2019/01/24	0	0.00	2	7.13	7.06	-2	9,162	-0.02%
2019/01/23	0	0.00	12	7.02	7.12	-12	9,194	-0.13%
2019/01/22	0	0.00	1	7.02	7.04	-1	9,194	-0.01%
2019/01/21	0	0.00	2	7.06	7.05	-2	9,292	-0.02%
2019/01/18	0	0.00	6	7.03	7.04	-6	9,415	-0.06%
2019/01/17	0	0.00	1	7.00	7.00	-1	9,624	-0.01%
2019/01/16	3	6.91	0	0.00	6.96	3	9,888	0.03%
2019/01/15	6	6.92	5	6.90	6.96	1	10,047	0.01%
2019/01/14	0	0.00	12	6.82	6.79	-12	10,099	-0.12%
2019/01/10	2	6.88	160	6.89	6.92	-158	10,222	-1.55%	大賣/鉅額交易
2019/01/09	10	7.03	2	7.01	7.04	8	10,246	0.08%
2019/01/08	18	7.02	0	0.00	6.95	18	10,281	0.18%
2019/01/07	13	7.17	3	7.17	7.09	10	10,323	0.10%
2019/01/04	0	0.00	61	7.01	7.09	-61	10,436	-0.58%
2019/01/03	1	7.07	16	7.06	7.05	-15	10,897	-0.14%
2019/01/02	1	6.97	16	6.97	6.97	-15	10,887	-0.14%
2018/12/28	0	0.00	20	7.04	7.04	-20	10,969	-0.18%
2018/12/27	0	0.00	10	6.90	6.89	-10	11,033	-0.09%
2018/12/26	15	6.58	0	0.00	6.70	15	11,062	0.14%
2018/12/25	17	6.53	0	0.00	6.48	17	11,364	0.15%
2018/12/24	0	0.00	10	6.74	6.69	-10	11,319	-0.09%
2018/12/22	5	6.73	0	0.00	6.73	5	11,196	0.04%
2018/12/21	33	6.67	200	6.66	6.80	-167	11,297	-1.48%	大賣/鉅額交易
2018/12/20	0	0.00	5	6.89	6.87	-5	11,011	-0.05%
2018/12/19	0	0.00	9	7.01	7.00	-9	10,936	-0.08%
2018/12/18	5	7.06	0	0.00	7.06	5	10,883	0.05%
2018/12/13	5.9	7.12	0	0.00	7.12	5.9	10,896	0.05%
2018/12/12	15	7.16	0	0.00	7.17	15	10,988	0.14%
2018/12/11	5	7.13	0	0.00	7.11	5	10,949	0.05%
2018/12/10	1	7.10	5	7.23	7.11	-4	10,934	-0.04%
2018/12/07	6	7.31	0	0.00	7.30	6	10,875	0.06%
2018/12/06	3	7.33	1	7.29	7.23	2	10,995	0.02%
2018/12/05	0	0.00	215	7.42	7.43	-215	11,440	-1.88%	大賣/鉅額交易
2018/12/04	0	0.00	40	7.55	7.55	-40	11,794	-0.34%
2018/12/03	0	0.00	0	7.56	7.60	0	11,877	0.00%
2018/11/29	9	7.41	0	0.00	7.39	9	11,667	0.08%
2018/11/28	9	7.42	0	0.00	7.40	9	11,550	0.08%
2018/11/27	3	7.43	0	0.00	7.45	3	11,455	0.03%
2018/11/26	15	7.39	15	7.43	7.40	0	11,374	0.00%
2018/11/23	0	0.00	4	7.36	7.34	-4	11,474	-0.03%
2018/11/22	0	0.00	21	7.34	7.33	-21	11,384	-0.18%
2018/11/20	0	0.00	3	7.15	7.13	-3	11,140	-0.03%
2018/11/09	5	7.06	0	0.00	7.07	5	11,447	0.04%
2018/11/08	2	7.13	5	7.19	7.13	-3	11,687	-0.03%
2018/11/07	5	7.01	38	7.03	7.04	-33	11,643	-0.28%
2018/11/06	33	6.97	0	0.00	6.95	33	11,855	0.28%
2018/11/02	5	6.98	0	0.00	6.99	5	12,339	0.04%
2018/11/01	0	0.00	26	6.91	6.92	-26	12,480	-0.21%
2018/10/30	60	6.65	0	0.00	6.63	60	13,144	0.46%
2018/10/29	2	6.67	0	0.00	6.61	2	13,195	0.02%
2018/10/26	10	6.55	0	0.00	6.55	10	13,196	0.08%
2018/10/25	11	6.66	42	6.66	6.60	-31	13,221	-0.23%
2018/10/24	10	7.01	12	7.00	6.95	-2	13,173	-0.02%
2018/10/23	0	0.00	10	7.07	7.08	-10	13,239	-0.08%
2018/10/22	26	6.99	0	0.00	6.95	26	13,146	0.20%
2018/10/19	10	6.90	0	0.00	7.04	10	13,138	0.08%
2018/10/17	0	0.00	100	7.12	7.10	-100	13,119	-0.76%
2018/10/16	1	7.13	2	7.09	7.05	-1	13,141	-0.01%
2018/10/12	3	6.96	35	7.06	7.00	-32	13,076	-0.24%
2018/10/11	8	6.76	0	0.00	6.61	8	12,800	0.06%
2018/10/09	6	7.23	2	7.24	7.20	4	12,305	0.03%
2018/10/05	0	0.00	125	7.17	7.15	-125	12,104	-1.03%	大賣/鉅額交易
2018/10/04	56	7.17	0	0.00	7.23	56	11,939	0.47%
2018/10/03	17	7.14	14	7.14	7.13	3	11,871	0.03%
2018/10/02	26	7.32	6	7.33	7.31	20	11,714	0.17%
2018/10/01	0	0.00	30	7.49	7.45	-30	12,016	-0.25%
2018/09/28	13	7.50	0	0.00	7.53	13	12,064	0.11%
2018/09/26	0	0.00	1	7.53	7.53	-1	12,454	-0.01%
2018/09/25	0	0.00	1	7.55	7.51	-1	12,652	-0.01%
2018/09/21	32	7.42	0	0.00	7.45	32	12,756	0.25%
2018/09/20	10	7.50	20	7.44	7.39	-10	12,786	-0.08%
2018/09/18	11	7.55	2	7.56	7.55	9	12,984	0.07%
2018/09/17	20	7.79	0	0.00	7.77	20	12,986	0.15%
2018/09/14	12	7.88	0.2	7.88	7.88	11.8	13,046	0.09%
2018/09/13	10	7.76	0	0.00	7.75	10	13,361	0.07%
2018/09/12	10	7.73	181	7.76	7.83	-171	13,476	-1.27%	大賣/鉅額交易
2018/09/11	33	7.89	11	7.70	7.89	22	13,576	0.16%
2018/09/10	35	7.46	22	7.42	7.28	13	13,606	0.10%
2018/09/07	62	7.96	3	7.91	7.93	59	14,714	0.40%
2018/09/06	10	8.13	0	0.00	8.11	10	14,729	0.07%
2018/09/05	0	0.00	5	8.22	8.20	-5	14,781	-0.03%
2018/08/30	20	8.27	1	8.30	8.22	19	16,127	0.12%
2018/08/28	1	8.23	6	8.20	8.22	-5	17,185	-0.03%
2018/08/27	5	8.19	2	8.20	8.20	3	17,409	0.02%
2018/08/23	0	0.00	10	8.22	8.20	-10	17,666	-0.06%
2018/08/21	2	8.13	0	0.00	8.17	2	18,129	0.01%
2018/08/17	12	8.22	0	0.00	8.20	12	18,653	0.06%
2018/08/16	7.2	8.11	0	0.00	8.13	7.2	18,692	0.04%
2018/08/15	34	8.33	0	0.00	8.25	34	19,092	0.18%
2018/08/14	5	8.50	0	0.00	8.53	5	18,960	0.03%
2018/08/13	33	8.46	2	8.59	8.45	31	19,240	0.16%
2018/08/10	18	8.79	0	0.00	8.73	18	19,143	0.09%
2018/08/09	44	8.91	0	0.00	8.91	44	19,047	0.23%
2018/08/08	3	9.25	11	9.27	9.20	-8	18,889	-0.04%
2018/08/07	0	0.00	31	9.25	9.24	-31	18,865	-0.16%
2018/08/06	6	9.07	19	9.06	9.03	-13	18,707	-0.07%
2018/08/03	0	0.00	30	8.80	8.84	-30	18,590	-0.16%
2018/08/02	5	8.78	30	8.85	8.76	-25	18,728	-0.13%
2018/08/01	2	9.00	0	0.00	8.95	2	19,057	0.01%
2018/07/31	2	8.92	142	8.90	8.93	-140	19,623	-0.71%	大賣/鉅額交易
2018/07/30	17	8.87	0.1	8.73	8.80	16.9	19,531	0.09%
2018/07/26	22	8.65	0	0.00	8.64	22	19,405	0.11%
2018/07/24	0	0.00	20	8.66	8.62	-20	19,513	-0.10%
2018/07/23	50	8.67	0	0.00	8.66	50	19,652	0.25%
2018/07/20	2	8.62	15	8.62	8.64	-13	19,833	-0.07%
2018/07/19	12	8.56	0	0.00	8.58	12	20,017	0.06%
2018/07/18	20	8.71	1	8.68	8.65	19	20,852	0.09%
2018/07/17	0	0.00	1	8.72	8.71	-1	21,188	0.00%
2018/07/11	22	8.66	0	0.00	8.64	22	22,267	0.10%
2018/07/10	0	0.00	5	8.74	8.72	-5	22,788	-0.02%
2018/07/09	12	8.94	6	8.94	8.90	6	22,913	0.03%
2018/07/06	4	8.42	0	0.00	8.45	4	22,667	0.02%
2018/07/05	1	8.48	0	0.00	8.35	1	22,983	0.00%
2018/07/04	8	8.95	100	9.01	8.95	-92	23,252	-0.40%
2018/07/03	3	8.99	10	9.18	8.95	-7	23,874	-0.03%
2018/07/02	2	9.15	2	9.19	9.15	0	23,928	0.00%
2018/06/29	1	9.12	0.3	9.06	9.11	0.7	23,806	0.00%
2018/06/28	25	9.09	1	9.04	9.00	24	23,748	0.10%
2018/06/27	15	9.23	0	0.00	9.15	15	23,673	0.06%
2018/06/26	26	9.23	13	9.29	9.22	13	23,587	0.06%
2018/06/25	22	9.36	20	9.36	9.34	2	23,583	0.01%
2018/06/22	42	9.36	0	0.00	9.33	42	23,784	0.18%
2018/06/21	22	9.74	35	9.72	9.69	-13	23,659	-0.05%
2018/06/20	13	9.75	3	9.77	9.75	10	23,820	0.04%
2018/06/19	195	9.86	21	9.88	9.81	174	23,979	0.73%	大買/鉅額交易
2018/06/15	20	9.66	89	9.93	9.80	-69	23,618	-0.29%
2018/06/14	30.1	9.68	0	0.00	9.67	30.1	22,852	0.13%
2018/06/13	2	9.76	1	9.73	9.69	1	23,541	0.00%
2018/06/11	2	9.71	0	0.00	9.72	2	25,466	0.01%
2018/06/08	13	9.68	45	9.73	9.65	-32	25,771	-0.12%
2018/06/07	19	9.70	4	9.80	9.63	15	25,368	0.06%
2018/06/06	81	9.85	35	9.95	9.80	46	24,828	0.19%
2018/06/05	5	9.66	81	9.66	9.73	-76	24,236	-0.31%
2018/06/04	0	0.00	130	9.50	9.50	-130	24,143	-0.54%	大賣/鉅額交易
2018/06/01	12	9.36	0	0.00	9.33	12	23,931	0.05%
2018/05/31	5	9.35	0	0.00	9.33	5	23,889	0.02%
2018/05/30	9	9.30	1	9.21	9.23	8	23,776	0.03%
2018/05/29	4	9.38	5	9.40	9.41	-1	23,576	0.00%
2018/05/28	4	9.31	95	9.28	9.31	-91	23,418	-0.39%
2018/05/25	2	9.05	2	9.06	9.04	0	22,963	0.00%
2018/05/24	2	8.91	0	0.00	8.92	2	22,904	0.01%
2018/05/23	5	9.03	0	0.00	8.96	5	23,005	0.02%
2018/05/22	0	0.00	25	8.80	8.80	-25	22,527	-0.11%
2018/05/21	5	8.82	5	8.77	8.77	0	22,669	0.00%
2018/05/18	5	8.65	0	0.00	8.66	5	22,566	0.02%
2018/05/17	0	0.00	5	8.65	8.64	-5	22,655	-0.02%
2018/05/16	2	8.71	0	0.00	8.64	2	22,841	0.01%
2018/05/15	0	0.00	150	8.74	8.67	-150	23,104	-0.65%	大賣/鉅額交易
2018/05/14	165	8.61	30	8.71	8.60	135	23,887	0.57%	大買/鉅額交易
2018/05/11	30	8.79	147	8.63	8.76	-117	24,032	-0.49%	大賣/鉅額交易
2018/05/10	104	8.51	0	0.00	8.51	104	24,054	0.43%	大買/鉅額交易
2018/05/09	8	8.67	10	8.73	8.64	-2	24,470	-0.01%
2018/05/08	55	8.75	53	8.67	8.75	2	24,343	0.01%
2018/05/07	20	8.20	0	0.00	8.20	20	24,920	0.08%
2018/05/03	0	0.00	5	8.18	8.15	-5	25,350	-0.02%
2018/05/02	10	8.24	15	8.27	8.23	-5	25,765	-0.02%
2018/04/30	22	8.15	30	8.15	8.20	-8	26,080	-0.03%
2018/04/27	176	8.12	2	8.08	8.05	174	26,331	0.66%	大買/鉅額交易
2018/04/26	12	8.03	0	0.00	8.00	12	26,628	0.05%
2018/04/25	36	8.17	20	8.09	8.20	16	26,705	0.06%
2018/04/24	21	8.09	0	0.00	8.06	21	27,133	0.08%
2018/04/23	54	8.73	0	0.00	8.50	54	27,430	0.20%
2018/04/20	2	8.88	13	8.91	8.89	-11	28,931	-0.04%
2018/04/19	3	9.01	0	0.00	9.04	3	28,878	0.01%
2018/04/18	5	8.91	22.5	8.88	8.84	-17.5	28,886	-0.06%
2018/04/17	107	8.78	18	8.82	8.80	89	28,693	0.31%	大買/
2018/04/16	62	8.87	42	8.86	8.75	20	28,441	0.07%
2018/04/13	152	9.12	7	9.11	9.05	145	28,272	0.51%	大買/鉅額交易
2018/04/12	48.1	9.24	0	0.00	9.20	48.1	28,053	0.17%
2018/04/11	2	9.36	8	9.30	9.35	-6	27,954	-0.02%
2018/04/10	37	9.20	1	9.23	9.22	36	28,046	0.13%
2018/04/09	54	9.56	1	9.52	9.46	53	27,708	0.19%
2018/04/03	25	9.95	26	9.92	9.92	-1	26,999	0.00%
2018/04/02	24	10.05	0	0.00	10.05	24	26,887	0.09%
2018/03/31	0	0.00	50	10.05	10.00	-50	26,994	-0.19%
2018/03/30	10	10.05	4	10.15	10.15	6	27,140	0.02%
2018/03/27	10	10.35	15	10.32	10.20	-5	27,469	-0.02%
2018/03/26	5	10.10	39	10.14	10.15	-34	27,358	-0.12%
2018/03/23	12	10.14	50	10.11	10.10	-38	27,298	-0.14%
2018/03/22	0	0.00	28	10.44	10.30	-28	27,279	-0.10%
2018/03/21	20	10.33	1	10.35	10.30	19	27,103	0.07%
2018/03/20	152	10.38	59	10.41	10.35	93	27,130	0.34%	大買/
2018/03/19	89	10.31	32	10.38	10.35	57	26,791	0.21%
2018/03/16	71	10.55	12	10.60	10.60	59	26,265	0.22%
2018/03/15	56	10.41	249	10.40	10.60	-193	25,961	-0.74%	大賣/鉅額交易
2018/03/14	50	10.10	15	10.03	10.15	35	24,901	0.14%
2018/03/13	0	0.00	5	9.89	9.90	-5	26,175	-0.02%
2018/03/12	35	9.88	0	0.00	9.88	35	26,392	0.13%
2018/03/09	4	9.91	107	9.90	9.91	-103	26,654	-0.39%	大賣/鉅額交易
2018/03/08	3	9.99	6	10.03	10.05	-3	26,697	-0.01%
2018/03/07	2	9.87	0	0.00	9.87	2	26,649	0.01%
2018/03/06	0	0.00	1	9.96	9.88	-1	27,383	0.00%
2018/03/05	2	9.93	0	0.00	9.92	2	28,947	0.01%
2018/03/02	2	9.94	10	9.94	9.94	-8	29,154	-0.03%
2018/03/01	60	9.99	0	0.00	10.00	60	29,672	0.20%
2018/02/27	2	10.00	19	10.00	10.05	-17	29,812	-0.06%
2018/02/26	34	10.00	0.5	9.98	9.98	33.5	30,146	0.11%
2018/02/23	36	10.08	2	10.10	10.00	34	30,385	0.11%
2018/02/22	7	10.00	3	10.03	10.05	4	30,855	0.01%
2018/02/21	1	10.10	62	10.19	10.10	-61	31,707	-0.19%
2018/02/12	72	10.05	136	10.02	10.05	-64	32,517	-0.20%	大賣/
2018/02/09	23	9.85	14	9.77	9.87	9	34,076	0.03%
2018/02/08	10	9.99	30	10.00	9.95	-20	34,785	-0.06%
2018/02/07	34	9.94	110	10.03	9.87	-76	34,968	-0.22%	大賣/
2018/02/06	113	9.89	40	10.00	9.62	73	35,483	0.21%	大買/
2018/02/05	24	10.37	11	10.34	10.40	13	35,317	0.04%
2018/02/02	40	10.58	0	0.00	10.65	40	35,985	0.11%
2018/02/01	1	10.90	11	10.93	10.70	-10	37,578	-0.03%
2018/01/31	73	10.56	44	10.63	10.65	29	38,486	0.08%
2018/01/30	128	10.87	50	10.86	10.70	78	39,457	0.20%	大買/
2018/01/29	102	10.70	0	0.00	10.80	102	39,080	0.26%	大買/鉅額交易
2018/01/26	15	10.55	5	10.60	10.55	10	39,962	0.03%
2018/01/25	20	10.60	11	10.72	10.55	9	41,841	0.02%
2018/01/24	25	10.65	10.5	10.65	10.65	14.5	41,877	0.03%
2018/01/23	16	10.52	150	10.55	10.45	-134	41,915	-0.32%	大賣/鉅額交易
2018/01/22	38	10.75	37	10.75	10.65	1	41,961	0.00%
2018/01/19	13	10.53	25	10.48	10.50	-12	42,084	-0.03%
2018/01/18	45	10.58	2	10.80	10.40	43	42,059	0.10%
2018/01/17	63	10.90	43.6	10.72	10.70	19.4	41,748	0.05%
2018/01/16	30	10.77	68	10.58	10.90	-38	40,989	-0.09%
2018/01/15	10	10.10	26	10.15	10.20	-16	39,721	-0.04%
2018/01/12	52	10.16	4	10.10	10.10	48	39,993	0.12%
2018/01/10	3	9.98	2	10.00	9.97	1	41,120	0.00%
2018/01/09	3	9.96	15	9.95	10.10	-12	41,218	-0.03%
2018/01/08	11	10.21	10	10.10	10.10	1	41,096	0.00%
2018/01/05	7	10.20	10	10.20	10.20	-3	41,723	-0.01%
2018/01/04	46	10.26	3	10.25	10.25	43	42,327	0.10%
2018/01/03	0	0.00	3	10.05	10.05	-3	43,108	-0.01%
2018/01/02	1	10.05	0	0.00	10.05	1	43,334	0.00%