• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.20
  • 漲跌
    ▼0.30
  • 漲幅
    -2.40%
  • 成交量
    949張
  • 產業
    上市 光電類股▼1.11%

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達運 (6120)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19212.5000.0012.5021,1360.18%
2024/12/13113.1500.0013.1011,1550.09%
2024/12/06113.5000.0013.4511,1710.09%
2024/12/0500.000.413.3513.25-0.41,182-0.04%
2024/11/2500.00113.6013.70-11,452-0.07%
2024/11/20113.2000.0013.2011,5020.07%
2024/11/1900.001013.1513.35-101,511-0.66%
2024/11/1300.001013.2013.15-101,566-0.64%
2024/11/11113.4500.0013.5511,5770.06%
2024/11/08214.0000.0013.8021,5890.13%
2024/11/07213.9500.0014.0521,6340.12%
2024/11/01113.7000.0013.9011,9230.05%
2024/10/23615.32615.2315.0001,9920.00%
2024/10/18113.85114.1013.8502,0450.00%
2024/10/1100.002.413.8313.75-2.42,262-0.10%
2024/10/09514.0000.0013.8052,2960.22%
2024/09/20114.7500.0014.8012,7930.04%
2024/09/18314.7500.0014.5032,9020.10%
2024/09/09113.9000.0014.6013,2480.03%
2024/09/04314.4000.0014.2533,2880.09%
2024/09/03215.0500.0015.3023,2590.06%
2024/09/0200.00115.2014.70-13,235-0.03%
2024/08/30114.90215.0015.00-13,259-0.03%
2024/08/2600.00114.6514.60-13,381-0.03%
2024/08/2100.00214.2014.20-23,783-0.05%
2024/08/1900.000.214.0014.10-0.23,837-0.01%
2024/08/15114.0000.0013.9513,9060.03%
2024/08/1200.00314.1514.10-33,995-0.08%
2024/08/0800.00613.5313.70-63,991-0.15%
2024/08/061212.49212.7012.35103,9210.26%
2024/08/051312.555812.5512.55-453,958-1.14%
2024/08/02214.00214.1013.9003,9110.00%
2024/08/01314.30514.3714.45-23,946-0.05%
2024/07/29214.3000.0014.1024,5190.04%
2024/07/220.114.80114.8014.50-14,834-0.02%
2024/07/18615.6000.0015.6564,8950.12%
2024/07/12116.1000.0016.0515,6710.02%
2024/07/05216.2500.0016.4026,0150.03%
2024/07/04116.1000.0016.0016,0200.02%
2024/07/03516.001015.8816.00-56,275-0.08%
2024/07/021115.55115.5515.60107,3460.14%
2024/06/2800.00215.9015.80-28,724-0.02%
2024/06/271015.8000.0015.70108,8270.11%
2024/06/24216.3500.0016.1028,8840.02%
2024/06/2100.00616.7416.35-68,892-0.07%
2024/06/18116.2000.0016.2018,8650.01%
2024/06/07215.88515.7515.95-39,055-0.03%
2024/06/05515.80515.5815.5009,7580.00%
2024/06/041515.67315.6015.55129,8100.12%
2024/06/0300.00115.7515.75-19,870-0.01%
2024/05/3100.00216.2515.90-29,926-0.02%
2024/05/3000.00216.1016.05-210,042-0.02%
2024/05/29716.7000.0016.4579,9990.07%
2024/05/282016.551016.6316.60109,9520.10%
2024/05/27216.15616.1516.15-49,811-0.04%
2024/05/22815.8000.0015.7089,8620.08%
2024/05/17215.5500.0015.55210,0070.02%
2024/05/16515.5500.0015.70510,1750.05%
2024/05/1500.00115.6015.50-110,424-0.01%
2024/05/0900.00215.9515.80-210,793-0.02%
2024/05/0700.00515.4015.55-510,891-0.05%
2024/05/06315.50315.6015.60010,9070.00%
2024/05/032315.73315.6515.452010,9800.18%
2024/05/0200.00316.9517.00-310,665-0.03%
2024/04/301517.23117.3017.001410,7160.13%
2024/04/29317.301717.3017.50-1410,872-0.13%
2024/04/261516.99117.0017.001410,9550.13%
2024/04/25616.981216.9816.85-611,515-0.05%
2024/04/24116.85616.9116.80-512,382-0.04%
2024/04/231117.00516.8516.70612,5080.05%
2024/04/221516.43516.8516.801012,5010.08%
2024/04/1800.00116.2015.90-113,006-0.01%
2024/04/178.315.6400.0015.608.314,7190.06%
2024/04/162115.80115.5515.602015,1020.13%
2024/04/15316.57116.5016.40215,3560.01%
2024/04/122217.07317.1316.751915,2960.12%
2024/04/11217.60417.4317.15-215,201-0.01%
2024/04/10517.74717.7717.55-215,264-0.01%
2024/04/091817.651217.5317.25615,1200.04%
2024/04/085718.8417718.4617.90-12014,805-0.81% 大賣/鉅額交易
2024/04/0314317.552818.2418.6011513,6860.84% 大買/鉅額交易
2024/04/02117.451617.2916.95-1512,806-0.12%
2024/04/0100.00316.5816.55-312,262-0.02%
2024/03/29116.3000.0016.10112,1580.01%
2024/03/2800.00316.1216.15-312,089-0.02%
2024/03/27115.9500.0015.95112,0440.01%
2024/03/2600.00216.0015.90-212,016-0.02%
2024/03/25116.20216.3516.25-111,947-0.01%
2024/03/2200.00115.9515.95-111,882-0.01%
2024/03/21115.7000.0015.80111,8450.01%
2024/03/20216.0500.0015.65211,7990.02%
2024/03/13216.1500.0015.95211,6810.02%
2024/03/1200.00917.0416.95-911,466-0.08%
2024/03/11216.48316.4716.50-111,000-0.01%
2024/03/0600.000.116.1515.60-0.110,5790.00%
2024/03/05115.6500.0016.05110,5240.01%
2024/03/04115.8000.0015.50110,3560.01%
2024/03/01615.60115.5515.40510,3070.05%
2024/02/23116.40216.3516.20-110,157-0.01%
2024/02/2200.00116.6016.35-110,080-0.01%
2024/02/21216.6500.0016.50210,0220.02%
2024/02/19117.15517.4516.85-49,869-0.04%
2024/02/1600.0022.417.2117.10-22.49,692-0.23%
2024/02/15016.401216.2316.30-129,410-0.13%
2024/02/0200.00515.5715.50-59,147-0.05%
2024/02/018.415.40715.3515.351.49,1100.01%
2024/01/31315.7000.0015.5039,0150.03%
2024/01/301116.1500.0016.10118,9030.12%
2024/01/29115.7500.0015.8518,7800.01%
2024/01/26215.85116.2515.8018,7130.01%
2024/01/25716.28516.1815.9528,5890.02%
2024/01/241016.441216.4316.25-28,453-0.02%
2024/01/231216.653816.6916.40-268,338-0.31%
2024/01/22516.58116.7016.4548,0930.05%
2024/01/193417.07617.1116.90287,8680.36%
2024/01/181117.231217.2717.45-17,224-0.01%
2024/01/171716.27416.2515.90136,3050.21%
2024/01/1600.00216.6016.40-26,114-0.03%
2024/01/15616.90616.8516.8005,8220.00%
2024/01/123616.603516.6216.8015,4650.02%
2024/01/112317.056016.9816.45-374,982-0.74%
2024/01/10615.973615.7816.25-303,206-0.94%
2024/01/092915.022515.0014.8042,7850.14%
2024/01/082014.300.414.1514.1519.62,6020.75%
2024/01/05314.308314.3014.15-802,603-3.07%
2024/01/04314.30414.2514.15-12,574-0.04%
2024/01/0300.00113.5013.75-12,566-0.04%
2023/12/2700.008013.5013.55-802,957-2.70%
2023/12/2500.002013.2513.15-203,068-0.65%
2023/12/2100.00113.3513.30-13,140-0.03%
2023/12/1900.00113.3013.30-13,325-0.03%
2023/12/13113.7000.0013.5513,7900.03%
2023/12/12313.8000.0013.7033,9750.08%
2023/12/1100.001014.0013.80-104,219-0.24%
2023/12/0800.000.513.7513.80-0.54,394-0.01%
2023/12/06213.7500.0013.7524,9770.04%
2023/11/302213.7500.0013.75225,0630.43%
2023/11/2800.002213.9513.95-225,055-0.44%
2023/11/24114.0500.0014.0015,0750.02%
2023/11/22114.20114.2514.1005,0850.00%
2023/11/17130.513.7600.0013.75130.55,1012.56% 大買/鉅額交易
2023/11/1500.00713.7013.65-75,166-0.14%
2023/11/1300.00213.4513.40-25,230-0.04%
2023/11/101013.55613.5013.4045,2770.08%
2023/11/0800.000.114.1013.90-0.15,3430.00%
2023/11/0600.00414.0514.10-45,703-0.07%
2023/11/01213.8000.0013.7525,9870.03%
2023/10/3100.00513.8013.80-56,021-0.08%
2023/10/3000.00114.0013.95-16,089-0.02%
2023/10/2500.002514.4314.45-256,233-0.40%
2023/10/24114.3500.0014.1516,3790.02%
2023/10/233014.0300.0014.00306,5510.46%
2023/10/17414.1000.0014.1547,1040.06%
2023/10/16114.2500.0014.3017,4170.01%
2023/10/12114.9000.0014.8517,5710.01%
2023/10/111515.0300.0014.75157,9130.19%
2023/10/06716.1600.0015.9078,5210.08%
2023/10/05016.301316.4616.30-139,007-0.14%
2023/10/03215.8800.0016.0529,8200.02%
2023/10/0200.00116.1516.15-19,763-0.01%
2023/09/281016.0000.0015.80109,7460.10%
2023/09/26215.8300.0015.8029,6790.02%
2023/09/2500.001116.1516.05-119,699-0.11%
2023/09/21215.4300.0015.4529,5480.02%
2023/09/200.615.80215.5315.55-1.49,535-0.01%
2023/09/19315.8300.0015.8539,6080.03%
2023/09/18516.14116.4516.1049,9590.04%
2023/09/15115.85115.9015.55010,6610.00%
2023/09/146215.707516.0015.70-1310,989-0.12%
2023/09/131314.59315.1714.951011,4930.09%
2023/09/12115.00116.3014.50011,3540.00%
2023/09/1100.005.615.5015.50-5.610,920-0.05%
2023/09/08714.1500.0014.10710,8970.06%
2023/09/0700.000.314.2514.10-0.310,8840.00%
2023/09/0400.00614.9814.95-610,833-0.06%
2023/09/01615.1000.0014.90610,8240.06%
2023/08/2900.00514.4014.55-510,898-0.05%
2023/08/2300.00114.3514.50-110,905-0.01%
2023/08/221314.7300.0014.601310,8450.12%
2023/08/18115.0000.0015.10110,7630.01%
2023/08/1700.00415.5315.45-410,708-0.04%
2023/08/1600.000.115.1015.10-0.110,6570.00%
2023/08/15415.3300.0015.45410,6000.04%
2023/08/14115.0000.0014.85110,5290.01%
2023/08/111015.352015.2015.30-1010,457-0.10%
2023/08/102514.5100.0014.702510,3120.24%
2023/08/09915.103015.1015.10-2110,074-0.21%
2023/08/07116.4500.0016.5019,7840.01%
2023/08/02316.05816.3416.15-59,702-0.05%
2023/08/0100.00816.9016.65-89,609-0.08%
2023/07/28116.751016.8516.95-99,484-0.09%
2023/07/27117.35617.0817.20-59,398-0.05%
2023/07/26516.4100.0016.4559,2130.05%
2023/07/252517.39117.4517.65248,9690.27%
2023/07/241817.63118.0517.25178,8120.19%
2023/07/212317.9300.0017.70238,6700.27%
2023/07/20419.111319.2118.90-98,434-0.11%
2023/07/191019.002219.4319.20-128,219-0.15%
2023/07/184319.214418.4818.20-17,875-0.01%
2023/07/172218.932618.9518.95-47,689-0.05%
2023/07/141918.63318.9018.75167,5050.21%
2023/07/131319.731419.5719.15-17,164-0.01%
2023/07/121217.973318.2818.90-216,415-0.33%
2023/07/116517.484017.7817.70255,9350.42%
2023/07/10317.301117.1017.50-85,248-0.15%
2023/07/072015.6800.0015.95204,9080.41%
2023/07/05615.1100.0015.2064,7890.13%
2023/07/04114.90415.4014.90-34,762-0.06%
2023/06/30114.7000.0015.1514,7080.02%
2023/06/27314.7000.0014.4034,6440.06%
2023/06/26116.2500.0015.2514,4970.02%
2023/06/212316.091116.0515.85124,0000.30%
2023/06/2000.003115.2315.55-313,047-1.02%
2023/06/192014.18314.0814.15172,5750.66%
2023/06/1500.00211.8012.35-21,761-0.11%
2023/06/1400.00211.3011.25-21,665-0.12%
2023/06/0900.005011.0510.85-501,595-3.13%
2023/06/08310.6000.0010.6031,5670.19%
2023/06/0600.00110.7510.90-11,579-0.06%
2023/06/05311.0500.0010.8531,5800.19%
2023/06/02510.8000.0010.7551,4560.34%
2023/05/30110.65610.7010.65-51,441-0.35%
2023/05/2600.00110.4010.25-11,375-0.07%
2023/05/2200.00410.3510.45-41,463-0.27%
2023/05/1800.00110.4510.35-11,525-0.07%
2023/05/09410.1500.0010.1541,6250.25%
2023/05/08110.2500.0010.2011,6520.06%
2023/04/27110.4500.0010.2511,6620.06%
2023/04/1800.001.111.4411.45-1.11,532-0.07%
2023/04/141011.101011.1511.1501,4480.00%
2023/04/1300.00110.8510.75-11,381-0.07%
2023/03/300.310.5500.0010.550.31,2770.02%
2023/03/2300.001.110.4510.45-1.11,223-0.09%
2023/03/01210.2000.0010.1521,0120.20%
2023/02/24510.45710.3910.45-2994-0.20%
2023/02/21110.0000.0010.0518910.11%
2023/02/20010.25210.2510.20-2868-0.23%
2023/02/17310.1000.009.9938410.36%
2023/02/1600.0039.889.91-3802-0.37%
2023/02/1519.8000.009.8517950.13%
2023/02/0909.7100.009.5207240.00%
2022/12/0900.000.69.008.95-0.6809-0.07%
2022/11/1829.3200.009.1921,2510.16%
2022/11/1100.0039.009.02-31,334-0.22%
2022/11/0428.8828.898.9801,4630.00%
2022/11/0228.8828.928.9301,4780.00%
2022/10/0500.0029.229.22-21,652-0.12%
2022/09/050.19.5900.009.600.11,9620.01%
2022/09/0239.9000.009.9031,9580.15%
2022/08/2200.00510.5010.40-52,496-0.20%
2022/08/19510.65110.5510.7042,6480.15%
2022/08/1800.00110.4510.45-12,626-0.04%
2022/08/15210.45710.4610.50-53,127-0.16%
2022/08/12510.3000.0010.3053,0960.16%
2022/08/11610.30610.3510.1503,1100.00%
2022/08/10110.1000.0010.1013,1250.03%
2022/08/0500.00110.0010.05-13,160-0.03%
2022/07/2600.000.110.2010.10-0.13,1380.00%
2022/07/22010.1000.0010.1003,1320.00%
2022/07/1800.0039.509.80-33,153-0.10%
2022/07/0700.0039.159.22-33,180-0.09%
2022/06/2900.000.110.1010.05-0.13,2220.00%
2022/06/1700.001010.0510.10-103,231-0.31%
2022/06/07510.5500.0010.5053,2160.16%
2022/06/06510.80510.6510.6503,2300.00%
2022/06/02810.80210.8510.7563,1550.19%
2022/06/0100.001.110.6910.70-1.12,944-0.04%
2022/05/31110.7500.0010.6512,8860.03%
2022/05/3000.00210.4010.40-22,659-0.08%
2022/05/27910.40510.4510.4542,7000.15%
2022/05/2600.00210.2010.15-22,557-0.08%
2022/04/2700.002510.6510.70-252,599-0.96%
2022/04/191011.3000.0011.20103,0100.33%
2022/04/11311.3000.0011.1534,6880.06%
2022/04/07211.6500.0011.4526,6080.03%
2022/03/31212.1000.0012.1027,1570.03%
2022/03/281212.5900.0012.60127,7730.15%
2022/03/21113.0000.0012.9019,0650.01%
2022/03/1800.001313.2013.15-1310,021-0.13%
2022/03/1700.001013.1013.05-1010,283-0.10%
2022/03/15212.9000.0012.90211,1450.02%
2022/03/1400.00113.3513.15-111,143-0.01%
2022/03/102013.15113.2013.101911,2900.17%
2022/03/09412.85312.8212.80111,2540.01%
2022/03/07212.4500.0012.20211,1900.02%
2022/03/02212.9500.0013.00211,3350.02%
2022/03/0100.00213.1513.15-211,239-0.02%
2022/02/24413.1300.0012.85411,2760.04%
2022/02/2300.00213.5513.55-211,268-0.02%
2022/02/22213.7000.0013.60211,2810.02%
2022/02/21213.70214.0014.00011,3040.00%
2022/02/16214.05414.2414.10-211,265-0.02%
2022/02/15214.05314.2713.90-111,272-0.01%
2022/02/14314.0000.0013.90311,2360.03%
2022/02/1100.00214.5014.30-211,205-0.02%
2022/02/10314.2000.0014.20311,1540.03%
2022/02/0900.00214.3014.30-211,116-0.02%
2022/02/08213.831213.9114.00-1011,059-0.09%
2022/02/0700.00213.4013.45-211,009-0.02%
2022/01/24213.15513.0513.15-310,947-0.03%
2022/01/2100.00313.6513.25-310,923-0.03%
2022/01/20514.00213.7013.70310,9000.03%
2022/01/181114.04113.7013.751010,8280.09%
2022/01/17313.60713.6413.65-410,791-0.04%
2022/01/14213.30213.6013.35010,7550.00%
2022/01/13213.751013.9013.70-810,673-0.07%
2022/01/111314.01114.0014.151210,3920.12%
2022/01/10114.5000.0014.40110,2070.01%
2022/01/07414.65214.8014.5529,7730.02%
2022/01/06215.10114.8015.1519,5980.01%
2022/01/051015.331015.5014.9009,4130.00%
2022/01/04715.493215.5715.10-258,986-0.28%
2022/01/031716.15916.0316.1088,6020.09%
2021/12/30315.722015.7716.00-177,340-0.23%
2021/12/29614.97714.6214.55-16,655-0.02%
2021/12/28914.981014.6814.60-16,490-0.02%
2021/12/27214.35614.4214.45-46,159-0.06%
2021/12/24814.1600.0014.1086,0770.13%
2021/12/2300.00114.4014.35-16,005-0.02%
2021/12/225514.51414.6114.30515,9240.86%
2021/12/21213.9500.0013.9525,3850.04%
2021/12/2000.00714.2114.10-75,307-0.13%
2021/12/17914.11513.9014.0045,2500.08%
2021/12/16114.8500.0014.8515,0640.02%
2021/12/152815.002114.7914.6074,8120.15%
2021/12/142714.3117314.8014.10-1464,038-3.62% 大賣/鉅額交易
2021/12/13315.10115.5015.5523,0480.07%
2021/12/103313.7512.913.6214.1520.12,7580.73%
2021/12/0900.002212.6212.90-222,045-1.08%
2021/12/072411.57511.6611.50191,8101.05%
2021/12/06511.55411.5311.4511,6820.06%
2021/12/0300.00111.1511.20-11,678-0.06%
2021/12/01210.9000.0011.1021,6880.12%
2021/11/29110.70110.6510.7001,5490.00%
2021/11/2600.00111.1010.90-11,524-0.07%
2021/11/23011.3500.0011.2501,4240.00%
2021/11/22111.70111.6011.7001,3760.00%
2021/11/19011.3500.0011.3001,3240.00%
2021/11/15110.8500.0010.8511,2360.08%
2021/11/12011.1500.0010.9001,2260.00%
2021/11/111011.2500.0011.25101,1940.84%
2021/11/0800.00111.4011.40-11,220-0.08%
2021/11/0500.00211.2511.25-21,265-0.16%
2021/10/13110.30110.2010.3001,6720.00%
2021/10/0600.00510.3510.20-51,745-0.29%
2021/10/04310.3000.0010.2031,7380.17%
2021/10/01511.1000.0010.8551,7150.29%
2021/09/28111.4500.0011.4511,7210.06%
2021/09/1500.00111.2011.25-11,811-0.06%
2021/09/1000.00111.2511.25-11,853-0.05%
2021/09/0800.00110.9010.85-11,860-0.05%
2021/09/06211.50111.6511.4011,8250.05%
2021/09/02211.7500.0011.7521,8230.11%
2021/09/0100.00812.0512.00-81,827-0.44%
2021/08/2600.00212.0511.90-21,873-0.11%
2021/08/16112.1000.0011.9011,9480.05%
2021/08/11212.5000.0012.5021,9960.10%
2021/08/0600.00213.4013.35-22,058-0.10%
2021/08/04213.7500.0014.1022,1290.09%
2021/08/02113.45113.4513.5502,1980.00%
2021/07/2800.00113.3013.35-12,338-0.04%
2021/07/2600.000.613.9014.05-0.62,533-0.02%
2021/07/22213.75713.8213.80-52,696-0.19%
2021/07/21113.2500.0013.1512,8340.04%
2021/07/20113.5500.0013.4513,0150.03%
2021/07/1900.00114.0014.25-13,107-0.03%
2021/07/14113.5000.0013.2513,5240.03%
2021/07/1300.00313.9513.70-33,579-0.08%
2021/07/1200.00213.5013.55-23,608-0.06%
2021/07/0800.00113.7013.40-13,902-0.03%
2021/07/07113.4000.0013.2513,9920.03%
2021/07/06113.5500.0013.5014,1590.02%
2021/07/0500.00113.7013.75-14,274-0.02%
2021/07/01113.35013.4013.2514,4210.02%
2021/06/29113.6500.0013.4014,7760.02%
2021/06/285013.685013.7513.7505,0290.00%
2021/06/2400.00213.8313.85-25,440-0.04%
2021/06/2200.0040.113.1513.15-40.15,483-0.73%
2021/06/21113.5000.0013.2515,5110.02%
2021/06/1700.00313.7314.00-35,734-0.05%
2021/06/1600.001513.6013.55-156,069-0.25%
2021/06/10213.750.113.7013.651.96,3480.03%
2021/06/09113.8000.0013.7016,3710.02%
2021/06/082014.0000.0013.95206,3750.31%
2021/06/04214.1000.0013.9526,3570.03%
2021/06/02113.9000.0014.0516,3590.02%
2021/06/0100.000.614.2514.30-0.66,363-0.01%
2021/05/315014.205813.9313.80-86,353-0.13%
2021/05/2800.00113.8013.65-16,333-0.02%
2021/05/2600.001013.4513.55-106,377-0.16%
2021/05/25413.6300.0013.4046,4030.06%
2021/05/2400.00113.0013.20-16,427-0.02%
2021/05/1900.00212.8012.85-26,491-0.03%
2021/05/18211.759311.9712.30-916,486-1.40%
2021/05/17111.5000.0011.2016,4540.02%
2021/05/142112.9900.0012.40216,3920.33%
2021/05/1300.002012.3512.45-206,367-0.31%
2021/05/1210412.7010212.7112.7026,4010.03% 大買/大賣/
2021/05/115114.792014.0514.05316,3430.49%
2021/05/1000.00115.4015.60-16,320-0.02%
2021/05/073214.89214.8814.90306,3000.48%
2021/05/06114.3500.0014.3516,2620.02%
2021/05/051314.95514.6514.5586,2000.13%
2021/05/04414.58914.3914.80-56,154-0.08%
2021/05/03316.0000.0015.8536,0390.05%
2021/04/29317.481017.6317.05-75,940-0.12%
2021/04/281417.68217.6817.75125,8580.20%
2021/04/275317.9400.0017.70535,7800.92%
2021/04/262218.2800.0018.25225,5970.39%
2021/04/238018.00918.1018.00715,4011.31%
2021/04/2210018.42117.2017.00995,2691.88%
2021/04/212917.842417.9518.3555,0310.10%
2021/04/20117.45117.6517.4004,9000.00%
2021/04/19217.1000.0017.2524,8830.04%
2021/04/16217.4300.0017.4024,8220.04%
2021/04/15217.60217.7017.4504,7680.00%
2021/04/14416.54216.5516.7524,5830.04%
2021/04/13517.4500.0016.9054,5570.11%
2021/04/123117.734518.0317.70-144,493-0.31%
2021/04/0900.001117.7217.35-114,339-0.25%
2021/04/08117.35117.3017.3004,2470.00%
2021/04/07117.255117.3017.35-504,208-1.19%
2021/04/0600.00217.2816.85-24,178-0.05%
2021/04/017617.06617.7717.00704,3111.62%
2021/03/31516.101916.7116.85-144,099-0.34%
2021/03/302216.14216.0516.10203,8920.51%
2021/03/29215.60715.5415.40-53,593-0.14%
2021/03/2600.00014.7514.8003,5790.00%
2021/03/25214.6300.0014.5523,5950.06%
2021/03/2400.001015.0014.90-103,567-0.28%
2021/03/23415.24315.5015.1013,5410.03%
2021/03/2200.00215.6315.55-23,447-0.06%
2021/03/194115.152915.1115.00123,3460.36%
2021/03/18815.011215.1415.30-43,049-0.13%
2021/03/17113.9500.0013.9512,8380.04%
2021/03/1600.00114.0514.05-12,875-0.03%
2021/03/1500.00514.2114.20-52,941-0.17%
2021/03/1100.001114.0414.05-113,131-0.35%
2021/03/10113.80613.8713.80-53,338-0.15%
2021/03/0900.00313.7513.65-33,383-0.09%
2021/03/0800.00313.7313.50-33,479-0.09%
2021/03/0400.00414.0813.95-43,922-0.10%
2021/03/0300.001014.0814.10-103,955-0.25%
2021/03/0200.00714.2513.85-73,969-0.18%
2021/02/24514.2000.0013.9554,0160.12%
2021/02/2200.00214.0014.05-24,684-0.04%
2021/02/18213.40113.4013.4514,6100.02%
2021/02/1700.00113.0513.10-14,609-0.02%
2021/02/04112.8000.0012.7014,5900.02%
2021/02/03213.15212.9813.0004,5790.00%
2021/02/02112.6000.0012.5014,4870.02%
2021/02/01112.15212.5512.75-14,465-0.02%
2021/01/26112.5000.0012.5014,3670.02%
2021/01/25112.45112.7512.5504,3610.00%
2021/01/2200.00112.7012.65-14,354-0.02%
2021/01/21412.65512.9212.40-14,341-0.02%
2021/01/20212.63212.5512.5004,3250.00%
2021/01/18113.2500.0013.3014,2700.02%
2021/01/1500.003514.1013.55-354,250-0.82%
2021/01/13213.90513.9914.00-34,188-0.07%
2021/01/12913.6900.0013.3094,1030.22%
2021/01/1100.000.713.7013.80-0.74,076-0.02%
2021/01/07113.7500.0013.8014,0930.02%
2021/01/06213.8000.0013.8024,1170.05%
2021/01/0500.00714.3414.30-74,033-0.17%
2021/01/04514.30114.3514.2543,9930.10%
2020/12/31114.000.114.0014.100.93,9660.02%
2020/12/30314.2000.0014.2533,9310.08%
2020/12/28514.951114.7614.85-63,815-0.16%
2020/12/2500.00214.0514.10-23,536-0.06%
2020/12/241214.2200.0014.05123,5150.34%
2020/12/23214.1500.0014.1523,4680.06%
2020/12/2200.00714.2613.80-73,450-0.20%
2020/12/21213.351113.5813.60-93,323-0.27%
2020/12/18213.7000.0013.7023,3020.06%
2020/12/17213.8000.0013.8523,2880.06%
2020/12/1600.00113.9513.80-13,303-0.03%
2020/12/15213.6800.0013.6523,2890.06%
2020/12/14213.801614.1314.15-143,262-0.43%
2020/12/11313.7700.0013.6033,2220.09%
2020/12/101114.0900.0013.95113,1640.35%
2020/12/091214.21614.4514.1063,1190.19%
2020/12/08513.913113.8513.85-263,059-0.85%
2020/12/072214.53114.2014.25213,0480.69%
2020/12/04514.20514.1914.5002,8940.00%
2020/12/03213.703513.7013.65-332,678-1.23%
2020/12/021013.901513.9513.90-52,725-0.18%
2020/12/01414.151014.0514.30-62,750-0.22%
2020/11/30313.62713.6013.70-42,681-0.15%
2020/11/27212.7500.0012.9522,4740.08%
2020/11/2600.005012.7512.70-502,480-2.02%
2020/11/255012.645012.7512.5502,4520.00%
2020/11/243312.6900.0012.50332,4141.37%
2020/11/2300.00212.6012.65-22,395-0.08%
2020/11/209913.0100.0012.65992,3294.25%
2020/11/1900.00112.9012.90-11,896-0.05%
2020/11/1600.00111.7011.70-11,609-0.06%
2020/11/1200.00111.4011.40-11,595-0.06%
2020/11/06111.1500.0011.1011,6220.06%
2020/10/282011.6500.0011.45201,7211.16%
2020/10/2100.002011.7011.70-201,848-1.08%
2020/10/1400.00111.6011.85-11,837-0.05%
2020/10/0500.000.111.4011.10-0.11,926-0.01%
2020/09/30111.0000.0010.9511,9910.05%
2020/09/1800.00511.9311.95-52,341-0.21%
2020/09/1600.00211.8311.85-22,339-0.09%
2020/09/1000.001012.3511.90-102,400-0.42%
2020/09/09212.00112.2012.2012,3630.04%
2020/09/08111.8500.0011.9012,3530.04%
2020/09/0400.00211.9312.50-22,284-0.09%
2020/09/0300.00211.7011.85-22,171-0.09%
2020/09/0200.00311.1011.15-31,993-0.15%
2020/09/01311.45111.2011.1022,0310.10%
2020/08/31110.8500.0010.8512,0840.05%
2020/08/24110.7500.0010.6012,1170.05%
2020/08/21310.65110.6510.6022,1250.09%
2020/08/20110.4000.0010.4012,1230.05%
2020/08/19511.3500.0011.3052,0770.24%
2020/08/06111.6000.0011.6012,0450.05%
2020/08/032511.8700.0011.80252,0561.22%
2020/07/31211.35511.4312.00-32,039-0.15%
2020/07/301011.2000.0011.00101,9490.51%
2020/07/24511.3000.0011.2551,9880.25%
2020/07/1300.00112.2012.20-12,016-0.05%
2020/07/10111.851111.8511.80-102,011-0.50%
2020/07/0900.00112.4512.25-11,988-0.05%
2020/07/081312.926212.9012.65-491,940-2.53%
2020/07/07411.84412.0312.0001,6840.00%
2020/07/06611.3200.0011.2561,6100.37%
2020/07/035011.1000.0011.00501,5893.15%
2020/06/1500.00310.3510.30-31,700-0.18%
2020/06/12310.4000.0010.6531,7150.17%
2020/06/1100.00610.8510.85-61,733-0.35%
2020/06/1000.00211.3511.25-21,732-0.12%
2020/06/08211.4500.0011.3521,8070.11%
2020/06/0500.00711.4711.55-71,780-0.39%
2020/05/221010.7000.0010.30101,8850.53%
2020/05/1100.00211.6811.60-21,844-0.11%
2020/05/0800.00211.7011.40-21,840-0.11%
2020/05/0700.001211.7411.60-121,826-0.66%
2020/05/06211.3000.0011.3521,8100.11%
2020/04/30211.6500.0011.7521,8080.11%
2020/04/29311.6500.0011.6031,8120.17%
2020/04/281011.90711.8711.8531,7810.17%
2020/04/2700.00811.4311.45-81,758-0.45%
2020/04/2400.001011.2211.15-101,750-0.57%
2020/04/2300.00511.3011.15-51,761-0.28%
2020/04/2000.00111.4511.40-11,832-0.05%
2020/04/1700.00611.7011.30-61,833-0.33%
2020/04/1600.00511.4011.35-51,816-0.28%
2020/04/1500.00511.2511.25-51,812-0.28%
2020/04/1300.00110.3510.45-11,826-0.05%
2020/03/2700.001009.099.25-1001,890-5.29%
2020/03/2600.0028.328.89-21,865-0.11%
2020/03/2598.4400.008.3991,8570.48%
2020/03/2400.0017.877.96-11,864-0.05%
2020/03/2317.50107.657.45-91,895-0.47%
2020/03/2000.0078.097.93-71,909-0.37%
2020/03/19157.7100.007.66151,9140.78%
2020/03/1829.2418.588.5111,8930.05%
2020/03/1700.0029.609.20-21,863-0.11%
2020/03/16210.8000.0010.2021,8210.11%
2020/03/13310.45210.5010.5011,8070.06%
2020/03/12211.75212.3011.6001,7600.00%
2020/03/11412.8800.0012.7041,7170.23%
2020/03/1000.00312.7813.15-31,731-0.17%
2020/03/09113.1000.0012.9011,7010.06%
2020/03/06313.60713.8113.70-41,661-0.24%
2020/03/05513.68413.7413.9511,5660.06%
2020/03/04112.6500.0012.7011,4660.07%
2020/03/03212.9500.0012.9021,4510.14%
2020/03/02212.9500.0012.9021,4440.14%
2020/02/27313.6000.0013.1531,4440.21%
2020/02/1300.00214.1514.05-21,482-0.13%
2020/02/12214.2500.0014.2521,4850.13%
2020/02/11214.2000.0014.1521,4840.13%
2020/02/0700.00214.1514.15-21,474-0.14%
2020/02/05214.4000.0014.2521,4620.14%
2020/01/3100.00214.8514.60-21,451-0.14%
2020/01/1700.00116.7516.75-11,420-0.07%
2020/01/16516.9000.0016.8551,4120.35%
2020/01/14216.75116.8516.7511,3860.07%
2020/01/1300.00116.5016.50-11,318-0.08%
2020/01/09116.1500.0015.7511,2950.08%
2020/01/0700.00116.1016.15-11,274-0.08%
2020/01/0600.00116.1016.10-11,250-0.08%
2020/01/0300.00816.5316.65-81,230-0.65%
2020/01/02116.50215.9016.50-11,195-0.08%
2019/12/31115.1000.0015.1511,0740.09%
2019/12/2500.00415.1515.10-41,240-0.32%
2019/12/2300.00115.2515.15-11,253-0.08%
2019/12/20115.5500.0015.4011,2560.08%
2019/12/1900.00115.7015.70-11,270-0.08%
2019/12/1800.00115.6515.65-11,299-0.08%
2019/12/1700.00115.4015.35-11,263-0.08%
2019/12/16115.3000.0015.2511,2360.08%
2019/12/13114.4500.0014.4511,1840.08%
2019/12/10515.1000.0015.1051,1530.43%
2019/12/06515.0000.0014.9051,1450.44%
2019/12/03114.8000.0014.7511,1410.09%
2019/11/19214.8000.0014.7521,1740.17%
2019/11/18214.9000.0014.9021,1750.17%
2019/11/14414.98614.9014.90-21,175-0.17%
2019/11/1100.00115.6015.55-11,126-0.09%
2019/11/0600.00316.8016.55-31,130-0.27%
2019/11/0100.0010.616.4016.45-10.61,166-0.90%
2019/10/3000.00217.1017.10-21,166-0.17%
2019/10/2400.003017.6017.55-301,175-2.55%
2019/10/22217.7000.0017.6021,1850.17%
2019/10/1700.001417.5517.60-141,217-1.15%
2019/10/16317.6500.0017.6031,2280.24%
2019/10/14317.752117.7017.65-181,231-1.46%
2019/10/09117.6000.0017.6511,2410.08%
2019/10/081517.96318.0017.80121,2390.97%
2019/10/04718.91718.6018.6501,2050.00%
2019/10/0300.00118.0518.60-11,118-0.09%
2019/09/24618.3700.0018.3061,2060.50%
2019/09/2000.00117.6017.40-11,136-0.09%
2019/09/04118.0000.0018.1511,2320.08%
2019/08/3000.00217.8318.10-21,247-0.16%
2019/08/2900.00117.4017.40-11,213-0.08%
2019/08/27117.1500.0017.0011,2220.08%
2019/08/1900.00117.2517.25-11,312-0.08%
2019/08/1300.00116.9017.05-11,349-0.07%
2019/08/1200.00316.3516.45-31,350-0.22%
2019/08/0800.00316.2516.45-31,358-0.22%
2019/08/05116.7000.0016.5511,4040.07%
2019/08/02117.3000.0017.3011,4090.07%
2019/07/31118.0500.0018.1011,4240.07%
2019/07/29218.7000.0018.5521,4630.14%
2019/07/26518.6700.0018.6551,4740.34%
2019/07/2500.00218.5518.55-21,495-0.13%
2019/07/2300.00118.5018.35-11,611-0.06%
2019/07/19118.20218.1518.00-11,675-0.06%
2019/07/1800.00518.3518.05-51,809-0.28%
2019/07/1700.00118.8018.65-12,214-0.05%
2019/07/15218.2000.0018.3022,3280.09%
2019/07/1000.00318.6018.65-32,715-0.11%
2019/07/09218.6800.0018.5522,8650.07%
2019/07/03419.6300.0019.4043,0470.13%
2019/07/02119.70319.5519.95-23,071-0.07%
2019/07/01119.00219.2019.10-13,116-0.03%
2019/06/2800.00118.8518.90-13,170-0.03%
2019/06/2500.00319.3019.25-33,285-0.09%
2019/06/2400.00619.5919.55-63,327-0.18%
2019/06/1700.00419.4919.40-44,123-0.10%
2019/06/14119.50919.4819.40-84,192-0.19%
2019/06/1000.00118.9518.90-14,831-0.02%
2019/06/0600.00218.9519.05-24,885-0.04%
2019/06/05119.3000.0019.1014,9210.02%
2019/06/0300.00119.0519.00-15,485-0.02%
2019/05/31319.00319.1519.1505,6230.00%
2019/05/3000.00119.0018.75-15,667-0.02%
2019/05/2900.00118.2018.15-15,929-0.02%
2019/05/27218.1000.0018.0026,4060.03%
2019/05/2400.00218.1518.15-26,510-0.03%
2019/05/1600.00118.3518.00-18,159-0.01%
2019/05/1500.00318.4018.30-38,498-0.04%
2019/05/1400.001217.2518.15-128,557-0.14%
2019/05/13117.8500.0017.7518,6100.01%
2019/05/07119.25119.2519.1008,7540.00%
2019/05/06118.9000.0018.9018,8900.01%
2019/05/0300.00119.6019.50-18,868-0.01%
2019/04/30119.3000.0019.3018,8400.01%
2019/04/2900.00120.0520.00-18,788-0.01%
2019/04/2600.001120.6520.55-118,746-0.13%
2019/04/25320.9500.0020.9538,7090.03%
2019/04/24221.05221.0520.8508,6910.00%
2019/04/238922.254122.0421.65488,5790.56%
2019/04/2200.00321.3021.65-38,170-0.04%
2019/04/19121.10520.9620.90-48,086-0.05%
2019/04/17121.45221.5521.30-17,997-0.01%
2019/04/162921.952621.9821.8537,9210.04%
2019/04/15221.7000.0021.6027,7130.03%
2019/04/1200.00521.2020.55-57,600-0.07%
2019/04/11621.78121.8521.1057,5980.07%
2019/04/09121.2000.0021.1017,4820.01%
2019/04/03621.30221.4521.1547,4460.05%
2019/04/02220.80120.9520.8017,3660.01%
2019/04/0100.00120.5520.40-17,315-0.01%
2019/03/28120.55420.7020.40-37,281-0.04%
2019/03/27120.95221.0520.85-17,371-0.01%
2019/03/26721.42321.6721.3047,6490.05%
2019/03/25120.50220.6321.05-17,476-0.01%
2019/03/22721.89521.3221.3027,4280.03%
2019/03/21221.80121.7522.1517,2260.01%
2019/03/2000.00320.9320.90-37,022-0.04%
2019/03/19120.85120.8520.7507,0050.00%
2019/03/18521.333221.3021.15-276,945-0.39%
2019/03/15220.83120.6020.7016,7570.01%
2019/03/131221.0411220.6420.70-1006,777-1.48% 大賣/
2019/03/1200.006320.4620.30-636,556-0.96%
2019/03/11220.756520.5720.40-636,594-0.96%
2019/03/08120.805920.5520.50-586,674-0.87%
2019/03/072020.833520.6220.80-156,451-0.23%
2019/03/0600.001120.6620.75-116,282-0.18%
2019/03/05420.501020.6820.50-66,401-0.09%
2019/03/04720.814420.8520.90-376,402-0.58%
2019/02/275820.67920.5720.60496,1340.80%
2019/02/2600.00120.1019.90-15,759-0.02%
2019/02/25120.35120.3020.2005,7310.00%
2019/02/221020.25120.6020.2595,6800.16%
2019/02/2100.00220.0020.60-25,529-0.04%
2019/02/20120.55120.4020.1505,4700.00%
2019/02/19619.95519.8319.9015,3200.02%
2019/02/181420.99620.6820.3085,2990.15%
2019/02/151219.672519.9019.75-135,062-0.26%
2019/02/14918.56819.3919.5514,5420.02%
2019/02/13517.60717.8017.80-24,384-0.05%
2019/02/12317.40117.6017.6024,5240.04%
2019/02/1100.00117.2017.10-14,604-0.02%
2019/01/29117.00116.9517.0504,7710.00%
2019/01/28116.90417.0917.05-34,912-0.06%
2019/01/25317.12617.2517.10-35,187-0.06%
2019/01/2300.00316.4516.40-35,304-0.06%
2019/01/22316.25116.6016.2025,4870.04%
2019/01/21116.95116.9016.6005,5890.00%
2019/01/17116.4000.0016.5015,6620.02%
2019/01/15116.3500.0016.5515,8090.02%
2019/01/14415.9500.0015.9045,8620.07%
2019/01/10216.4500.0016.2525,9090.03%
2019/01/0800.00516.4516.30-55,981-0.08%
2019/01/0700.00816.3416.40-86,030-0.13%
2019/01/04215.80115.5015.6016,1670.02%
2019/01/03716.26816.5016.20-16,201-0.02%
2018/12/28316.45316.2016.0506,5000.00%
2018/12/27416.58516.6816.50-16,529-0.02%
2018/12/26716.4900.0016.3576,5780.11%
2018/12/25416.6800.0016.5046,6230.06%
2018/12/24217.05217.4017.1506,7510.00%
2018/12/22217.10117.2017.1516,7780.01%
2018/12/20517.5200.0017.1557,0100.07%
2018/12/192318.641218.6018.35116,9160.16%
2018/12/1800.00417.4017.50-46,619-0.06%
2018/12/17217.23517.2217.05-36,574-0.05%
2018/12/14416.70216.6016.9026,5430.03%
2018/12/1300.00517.2017.10-56,541-0.08%
2018/12/12317.05617.1417.10-36,567-0.05%
2018/12/11616.88417.0816.8526,5850.03%
2018/12/10716.8600.0016.7076,7890.10%
2018/12/07217.45617.3017.40-46,846-0.06%
2018/12/06817.04317.7516.8056,8640.07%
2018/12/041218.5000.0018.50126,8290.18%
2018/12/03918.43318.6518.5066,7700.09%
2018/11/30117.85518.0017.85-46,647-0.06%
2018/11/29417.96217.7017.6026,5930.03%
2018/11/281417.881217.7617.7026,4790.03%
2018/11/2700.00517.0317.20-56,256-0.08%
2018/11/2600.00316.5816.55-36,309-0.05%
2018/11/23516.56816.5316.35-36,312-0.05%
2018/11/22316.68317.1216.6506,2920.00%
2018/11/2100.00216.5517.10-26,290-0.03%
2018/11/20717.2300.0016.8076,2740.11%
2018/11/19117.15217.0517.10-16,144-0.02%
2018/11/161016.652816.7116.55-186,064-0.30%
2018/11/15416.84116.7516.5036,0160.05%
2018/11/14517.1000.0017.0055,9070.08%
2018/11/13316.80316.9017.0005,9030.00%
2018/11/122316.972716.9916.80-45,826-0.07%
2018/11/09616.67916.9717.15-35,681-0.05%
2018/11/081316.781016.6916.4535,5940.05%
2018/11/07116.6000.0016.3015,4950.02%
2018/11/0600.00816.7216.30-85,555-0.14%
2018/11/052716.761116.8016.70165,5050.29%
2018/11/02716.131916.2316.70-125,372-0.22%
2018/11/011815.202715.3215.60-95,116-0.18%
2018/10/312515.38415.3915.30215,0560.42%
2018/10/301515.053414.8715.20-194,960-0.38%
2018/10/29213.90814.4114.70-64,883-0.12%
2018/10/26413.751113.7513.95-74,903-0.14%
2018/10/251714.01214.0813.60154,9380.30%
2018/10/24114.60814.8314.85-74,921-0.14%
2018/10/231015.37215.9014.9584,9960.16%
2018/10/22115.30615.2415.60-54,969-0.10%
2018/10/19714.45114.5014.4065,0370.12%
2018/10/1700.00215.4014.70-25,450-0.04%
2018/10/16415.00215.3515.1025,7240.03%
2018/10/15415.20315.2815.0016,1930.02%
2018/10/12914.311414.4514.75-56,200-0.08%
2018/10/11615.27215.3015.2546,3450.06%
2018/10/091217.631217.1316.9006,3290.00%
2018/10/08518.9500.0018.3056,2010.08%
2018/10/05619.7300.0019.8066,1960.10%
2018/10/0400.00120.6520.40-16,228-0.02%
2018/10/03319.92520.1420.30-26,317-0.03%
2018/10/021620.86221.4020.35146,4490.22%
2018/10/0100.00121.4521.55-16,685-0.01%
2018/09/28121.40721.7121.60-66,984-0.09%
2018/09/27321.43821.8121.60-56,970-0.07%
2018/09/26520.76421.0621.2016,8710.01%
2018/09/2100.00120.5020.35-17,004-0.01%
2018/09/18220.2000.0020.0027,9550.03%
2018/09/1700.00220.8020.75-28,141-0.02%
2018/09/141420.82221.1821.60128,3740.14%
2018/09/1300.00620.0220.55-68,871-0.07%
2018/09/12619.6300.0019.3569,6000.06%
2018/09/1100.00220.1320.20-210,171-0.02%
2018/09/10519.9300.0019.50510,3440.05%
2018/09/07621.9900.0021.65610,2980.06%
2018/09/06122.8000.0022.80110,3660.01%
2018/09/05123.5500.0023.00110,3850.01%
2018/09/03323.3500.0023.10310,4610.03%
2018/08/31524.13224.2324.00310,4730.03%
2018/08/2800.00123.2023.05-110,426-0.01%
2018/08/2400.00522.2022.05-510,536-0.05%
2018/08/2300.00322.5522.35-310,675-0.03%
2018/08/21522.3000.0022.40511,1720.04%
2018/08/16122.65122.7022.55011,1740.00%
2018/08/15322.3000.0022.25311,1710.03%
2018/08/14123.4000.0023.35111,1040.01%
2018/08/13322.4800.0022.75311,2180.03%
2018/08/1000.001725.0024.80-1711,066-0.15%
2018/08/09425.861025.7025.80-611,022-0.05%
2018/08/08526.6400.0026.10511,0750.05%
2018/08/0700.00227.1026.80-211,112-0.02%
2018/08/06627.1200.0026.80611,1580.05%
2018/08/03227.43227.5027.80011,2060.00%
2018/08/01328.7000.0028.65311,1160.03%
2018/07/3100.00128.7028.75-111,093-0.01%
2018/07/30429.081029.2028.60-611,145-0.05%
2018/07/27329.07629.3429.50-311,101-0.03%
2018/07/26329.07129.6028.75211,0480.02%
2018/07/25529.362729.7429.20-2210,983-0.20%
2018/07/242629.952329.7629.75310,8940.03%
2018/07/231329.48529.3029.00810,6920.07%
2018/07/201129.315229.0330.25-4110,404-0.39%
2018/07/181728.892128.1428.15-49,977-0.04%
2018/07/1700.00227.3827.50-29,791-0.02%
2018/07/16528.33327.8027.7529,7490.02%
2018/07/13529.243528.6728.50-309,704-0.31%
2018/07/12428.851028.6928.20-69,610-0.06%
2018/07/111528.91228.9328.70139,5590.14%
2018/07/10328.45828.7028.80-59,516-0.05%
2018/07/09729.094828.6328.90-419,332-0.44%
2018/07/061728.971128.5029.1068,9510.07%
2018/07/05526.75126.6026.7048,6740.05%
2018/07/0300.001227.7627.10-128,645-0.14%
2018/07/02128.304728.6628.30-468,549-0.54%
2018/06/294128.991129.2128.70308,5160.35%
2018/06/28829.381229.0027.90-48,497-0.05%
2018/06/271028.722528.7029.25-158,282-0.18%
2018/06/263228.472428.5128.4087,8620.10%
2018/06/25529.493430.2727.90-297,912-0.37%
2018/06/2210731.567131.3830.00367,7190.47% 大買/
2018/06/216130.866131.2431.1507,0770.00%
2018/06/201228.011828.3328.90-66,337-0.09%
2018/06/19724.97124.4526.9565,7550.10%
2018/06/15125.4500.0025.1515,5660.02%
2018/06/14125.95226.6026.10-15,531-0.02%
2018/06/12525.9500.0025.4555,4720.09%
2018/06/08126.0000.0026.0015,4610.02%
2018/06/07326.90126.8026.7525,4700.04%
2018/06/06226.95127.0027.0515,6470.02%
2018/06/0500.00926.6826.65-95,842-0.15%
2018/06/0100.00127.1026.90-15,796-0.02%
2018/05/31227.8000.0026.5025,7490.03%
2018/05/30729.55628.8728.3515,6400.02%
2018/05/29128.901028.9028.90-95,324-0.17%
2018/05/23126.9500.0026.6015,3240.02%
2018/05/221127.34227.1527.0595,3930.17%
2018/05/21127.05227.3527.80-15,422-0.02%
2018/05/1800.00126.0525.90-15,355-0.02%
2018/05/17227.2000.0026.5525,5500.04%
2018/05/16426.8100.0027.6045,6930.07%
2018/05/1400.00326.2326.30-35,912-0.05%
2018/05/11525.5900.0026.6556,0140.08%
2018/05/09224.45724.7824.60-55,892-0.08%
2018/05/08225.1500.0025.0525,8900.03%
2018/05/07224.55124.5525.0515,9330.02%
2018/05/04124.105224.7223.90-515,922-0.86%
2018/05/03323.98123.7523.8525,9280.03%
2018/05/02124.30123.6523.7005,9470.00%
2018/04/30223.233722.9623.25-355,972-0.59%
2018/04/27122.40121.8522.3006,0070.00%
2018/04/2500.00121.3521.60-16,620-0.02%
2018/04/231220.96120.4521.00116,8360.16%
2018/04/19122.4000.0022.5517,1960.01%
2018/04/18122.1500.0022.3017,4660.01%
2018/04/1700.00423.0022.20-47,541-0.05%
2018/04/16524.055923.3623.20-547,687-0.70%
2018/04/1300.00523.0523.00-58,000-0.06%
2018/04/12523.15523.5023.1008,4750.00%
2018/04/11123.3500.0023.4018,7920.01%
2018/04/09624.5700.0024.3569,8320.06%
2018/04/0300.00526.2025.75-510,503-0.05%
2018/04/02526.60127.7526.50411,1710.04%
2018/03/311827.191027.5527.20811,5620.07%
2018/03/3000.00626.1425.60-611,431-0.05%
2018/03/29426.631026.2925.65-611,564-0.05%
2018/03/28526.16126.5025.90411,7590.03%
2018/03/23824.7900.0024.00811,5870.07%
2018/03/22125.85326.7526.05-211,667-0.02%
2018/03/21327.105027.0526.80-4711,725-0.40%
2018/03/16626.9500.0026.95612,8130.05%
2018/03/15527.7500.0027.55512,9350.04%
2018/03/1400.00427.7527.55-413,175-0.03%
2018/03/1300.00327.8327.65-313,221-0.02%
2018/03/12127.352427.2428.20-2313,332-0.17%
2018/03/091127.41826.4026.70313,2880.02%
2018/03/08228.8500.0027.55213,4300.01%
2018/03/0600.00129.0028.85-113,904-0.01%
2018/03/051128.4700.0028.201114,2950.08%
2018/03/01129.8000.0030.20114,7370.01%
2018/02/27130.701130.4529.90-1015,070-0.07%
2018/02/23129.90530.2030.10-415,273-0.03%
2018/02/221130.38830.3130.50315,3930.02%
2018/02/21628.87129.1029.70515,3130.03%
2018/02/12527.53327.6727.80215,3430.01%
2018/02/091926.27526.7226.601415,2880.09%
2018/02/082129.01229.1528.651915,0970.13%
2018/02/078229.81128.8028.208114,9900.54%
2018/02/05332.52232.9532.60114,9990.01%
2018/02/01235.4500.0035.30214,9380.01%
2018/01/31236.05436.0135.95-215,019-0.01%
2018/01/30536.311436.6435.60-915,085-0.06%
2018/01/29335.60436.4036.30-115,087-0.01%
2018/01/261135.36235.3535.20915,0900.06%
2018/01/2500.00136.5535.80-115,332-0.01%
2018/01/231136.40136.6036.001015,7220.06%
2018/01/22535.8200.0037.00515,8840.03%
2018/01/191337.243236.7635.80-1915,980-0.12%
2018/01/18940.12141.4539.55815,5340.05%
2018/01/17540.83340.8540.95215,4140.01%
2018/01/161241.50641.6841.30615,4090.04%
2018/01/15239.8500.0040.10215,2910.01%
2018/01/122241.49941.7440.251315,2320.09%
2018/01/111040.09340.2339.80715,0860.05%
2018/01/10440.66341.1340.20115,0580.01%
2018/01/09640.78341.2041.20315,1440.02%
2018/01/081442.961443.3140.50015,0710.00%
2018/01/053645.175444.2844.35-1814,699-0.12%
2018/01/045145.182844.9244.152314,4180.16%
2018/01/034243.202443.8344.801813,9660.13%
2018/01/021239.542640.4140.75-1413,344-0.10%
達運 相關文章