台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲19.0
  • 漲幅
    +5.07%
  • 成交量
    1,710
  • 產業
    上櫃 電腦及週邊類股
  • 584人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2002/0602/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0411/1411/2612/0812/1812/30325350375400425Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/271379.0000.00375.0011,1580.09%
2024/12/2600.000389.00389.5001,1460.00%
2024/12/2500.004388.37380.00-41,134-0.35%
2024/12/2300.000390.00388.0001,1330.00%
2024/12/181389.000.1395.00389.000.91,1330.08%
2024/12/121387.501397.50387.5001,1420.00%
2024/12/092388.0000.00387.0021,1320.18%
2024/12/062398.5000.00400.0021,1250.18%
2024/12/041404.003412.33414.00-21,092-0.18%
2024/12/0200.004384.50390.00-41,034-0.39%
2024/11/283375.0000.00371.5039960.30%
2024/11/270376.6400.00376.5009870.00%
2024/11/2500.001395.00395.00-1947-0.11%
2024/11/2200.003.2385.53387.00-3.2912-0.35%
2024/11/1900.003367.00365.00-3785-0.38%
2024/11/152352.9900.00341.5027040.28%
2024/11/141356.5000.00355.5016850.15%
2024/11/121358.601364.50358.5006540.01%
2024/11/0800.002376.00376.00-2608-0.33%
2024/11/050334.5000.00334.5005700.01%
2024/11/040339.0000.00337.0005740.00%
2024/11/010339.2500.00342.5005970.01%
2024/10/300.1342.7000.00342.500.15990.01%
2024/10/230357.2500.00355.0006730.01%
2024/10/220356.0000.00357.0006810.00%
2024/10/210357.0000.00356.5007050.00%
2024/10/111353.001358.00361.0007560.00%
2024/10/092358.251366.00352.5017610.13%
2024/10/081.1361.0000.00358.501.17710.14%
2024/10/071361.001363.50363.5007900.00%
2024/09/300356.5000.00353.5008670.00%
2024/09/2500.001368.00367.50-1934-0.11%
2024/09/201365.5000.00364.5019380.11%
2024/09/1800.001341.00341.50-1922-0.11%
2024/09/161339.0000.00338.5019150.11%
2024/08/261374.0000.00370.5019140.11%
2024/08/231370.001372.50375.0009150.00%
2024/08/211369.001375.00375.5009140.00%
2024/08/141367.000.2367.00367.000.89700.08%
2024/08/0800.0018346.94346.00-181,008-1.78%
2024/08/0700.001343.50351.00-11,011-0.10%
2024/08/0619.1333.1800.00334.0019.11,0231.87%
2024/08/050.1336.0800.00328.500.11,0560.01%
2024/08/012366.0000.00368.0021,0520.19%
2024/07/313352.173357.50360.0001,0600.00%
2024/07/301355.001362.50361.5001,0390.00%
2024/07/292360.5000.00360.0021,0280.19%
2024/07/262.1358.812364.75364.000.11,0270.01%
2024/07/220.1359.0000.00370.500.11,0090.01%
2024/07/190.1375.5000.00373.000.19850.01%
2024/07/180.2385.0000.00385.000.29840.02%
2024/07/160393.5000.00392.5009880.00%
2024/07/110387.0000.00385.5001,0040.00%
2024/07/051395.5000.00396.5011,0220.10%
2024/07/040.3393.7700.00392.500.31,0470.03%
2024/07/031417.0000.00414.0011,0050.10%
2024/06/280.1429.5000.00427.500.19980.01%
2024/06/2600.001436.00438.00-11,162-0.09%
2024/06/2500.001435.00436.00-11,228-0.08%
2024/06/241421.5000.00418.0011,3040.08%
2024/06/211418.5000.00418.0011,3600.07%
2024/06/180418.5000.00420.5001,5580.00%
2024/06/1200.000421.50426.5001,9020.00%
2024/06/031413.501416.00415.5002,1870.00%
2024/05/3100.001415.50412.00-12,191-0.05%
2024/05/2700.001414.00411.50-12,206-0.05%
2024/05/241410.0000.00408.0012,2120.05%
2024/05/231404.5000.00408.0012,2210.05%
2024/05/150397.501402.00395.00-12,195-0.05%
2024/05/090.1406.2800.00402.000.12,1930.00%
2024/05/0700.000.2438.48437.50-0.22,148-0.01%
2024/05/060.1422.0100.00428.500.12,1350.00%
2024/05/0300.001440.00430.00-12,128-0.05%
2024/04/3000.000.2437.50438.00-0.22,113-0.01%
2024/04/291429.500433.00430.0012,1020.05%
2024/04/261430.4900.00430.0012,1000.05%
2024/04/190.2414.6900.00413.000.22,1000.01%
2024/04/181417.0000.00431.5012,0780.05%
2024/04/1700.001417.00416.00-12,078-0.05%
2024/04/163.1420.674419.00416.50-0.92,068-0.04%
2024/04/1500.000.1431.00430.50-0.12,0390.00%
2024/04/120426.0000.00430.0002,0380.00%
2024/04/110.1427.000429.00433.000.12,0380.00%
2024/04/080.1431.251428.00434.50-0.92,008-0.05%
2024/04/0300.000.1440.00438.00-0.11,991-0.01%
2024/04/0200.001437.00437.00-11,980-0.05%
2024/04/010437.2500.00434.0001,9690.00%
2024/03/291452.5000.00448.0011,9310.05%
2024/03/271451.500.1457.00456.500.91,7430.05%
2024/03/262442.502445.50437.5001,6640.00%
2024/03/250440.5000.00438.0001,6220.00%
2024/03/220454.0000.00456.0001,5810.00%
2024/03/210.1476.0000.00470.000.11,5360.01%
2024/03/200.1490.2300.00487.000.11,4840.01%
2024/03/192501.501490.00488.0011,3920.07%
2024/03/180472.5000.00471.0001,3040.00%
2024/03/150485.0000.00469.0001,2750.00%
2024/03/142525.3700.00501.0021,1960.17%
2024/03/131540.003.2538.63556.00-2.21,157-0.19%
2024/03/121510.002498.00506.00-11,103-0.09%
2024/03/0800.000.1470.00495.50-0.11,114-0.01%
2024/03/0700.000.1481.25487.00-0.11,091-0.01%
2024/03/0500.001.3444.54446.00-1.31,078-0.12%
2024/02/2900.001428.50426.50-11,088-0.09%
2024/02/2600.001427.50435.00-11,086-0.09%
2024/02/211419.001408.00418.5001,0820.00%
2024/02/2000.000.5397.73396.50-0.51,071-0.05%
2024/02/1900.001397.50397.50-11,093-0.09%
2024/02/1600.000.8387.00390.00-0.81,110-0.07%
2024/02/021393.0000.00395.5011,0830.09%
2024/02/011395.0000.00389.5011,0740.09%
2024/01/160393.0000.00401.5001,0930.00%
2024/01/150.1398.1700.00397.500.11,0870.01%
新普 相關文章