嘉聯益 (6153)-凱基-豐中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
15.75
漲跌
▼0.25
漲幅
-1.56%
成交量
741張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.7	16.00	0	0.00	16.00	0.7	1,583	0.04%
2024/12/11	0	16.60	2	16.80	16.60	-2	1,536	-0.13%
2024/11/26	1	17.95	1	18.00	17.95	0	1,913	0.00%
2024/11/21	2	17.40	0	0.00	17.45	2	1,763	0.11%
2024/11/13	1	17.40	0	0.00	17.40	1	1,712	0.06%
2024/11/12	20	17.80	0	0.00	17.80	20	1,674	1.19%
2024/11/08	1	19.00	0	0.00	18.95	1	1,619	0.06%
2024/10/16	0	0.00	1	20.05	19.95	-1	2,210	-0.05%
2024/10/15	1	20.20	0	0.00	20.05	1	2,261	0.04%
2024/10/11	1	20.15	0	0.00	20.10	1	2,401	0.04%
2024/10/08	1	20.65	0	0.00	20.60	1	2,646	0.04%
2024/10/01	0.2	21.30	0	0.00	21.35	0.2	4,041	0.00%
2024/09/27	0	0.00	1.7	21.22	21.30	-1.7	4,117	-0.04%
2024/09/25	1	21.20	0	0.00	21.05	1	4,115	0.02%
2024/09/11	1	20.50	0	0.00	20.50	1	4,353	0.02%
2024/09/06	0	0.00	18	20.98	21.30	-18	4,319	-0.42%
2024/09/05	1	21.05	0	0.00	21.00	1	4,313	0.02%
2024/09/03	1	22.95	2	23.10	22.75	-1	4,273	-0.02%
2024/09/02	2	23.20	0	0.00	23.35	2	4,263	0.05%
2024/08/30	6	23.78	9	24.02	23.65	-3	4,241	-0.07%
2024/08/29	0.1	22.65	0	0.00	23.00	0.1	4,045	0.00%
2024/08/28	0.1	22.85	0	0.00	22.95	0.1	4,023	0.00%
2024/08/27	7.5	22.77	0.7	22.70	22.85	6.8	4,006	0.17%
2024/08/26	0	0.00	1	23.20	22.85	-1	3,994	-0.03%
2024/08/14	1	20.90	0	0.00	20.85	1	4,299	0.02%
2024/08/08	1	20.35	0	0.00	20.45	1	4,346	0.02%
2024/08/06	0	0.00	4	19.70	20.50	-4	4,294	-0.09%
2024/08/05	1	20.55	0	0.00	20.55	1	4,229	0.02%
2024/08/02	1	23.80	1	23.15	22.80	0	4,173	0.00%
2024/08/01	0	0.00	1	23.55	23.65	-1	4,141	-0.02%
2024/07/31	0	0.00	1	23.05	22.80	-1	4,094	-0.02%
2024/07/29	2	21.85	0	0.00	21.70	2	4,054	0.05%
2024/07/23	1	22.85	0	0.00	22.90	1	4,015	0.02%
2024/07/22	0	0.00	5	22.80	22.70	-5	4,001	-0.12%
2024/07/19	3	23.67	5	23.75	23.50	-2	3,942	-0.05%
2024/07/18	5	24.35	0	0.00	24.50	5	3,875	0.13%
2024/07/15	8	23.93	0	0.00	23.70	8	3,750	0.21%
2024/07/11	6	24.06	12.1	24.30	24.30	-6.1	3,630	-0.17%
2024/07/10	1	24.40	0	0.00	24.00	1	3,533	0.03%
2024/07/09	4	24.75	12	24.22	23.95	-8	3,393	-0.24%
2024/07/08	71	25.21	136	25.01	25.55	-65	3,124	-2.08%	大賣/
2024/07/05	44	23.63	37.1	23.36	23.95	6.9	2,366	0.29%
2024/07/04	3.4	22.07	4	21.99	21.80	-0.6	2,013	-0.03%
2024/07/02	1	20.75	0	0.00	20.85	1	1,965	0.05%
2024/07/01	0	0.00	1	21.10	21.05	-1	1,957	-0.05%
2024/06/28	0	0.00	5	21.53	21.55	-5	1,950	-0.26%
2024/06/27	1	21.50	0	0.00	21.45	1	1,965	0.05%
2024/06/26	1	21.65	2	21.85	21.75	-1	1,959	-0.05%
2024/06/25	22	21.33	15	21.48	21.75	7	1,921	0.36%
2024/06/24	1	21.60	0	0.00	21.25	1	1,842	0.05%
2024/06/21	2	21.43	0	0.00	21.50	2	1,839	0.11%
2024/06/20	16	21.51	17	21.66	21.50	-1	1,819	-0.05%
2024/06/18	0	0.00	0.5	20.90	20.90	-0.5	1,671	-0.03%
2024/06/07	3	20.87	0	0.00	20.90	3	1,763	0.17%
2024/06/06	2	20.90	0	0.00	20.80	2	1,767	0.11%
2024/06/05	0	0.00	57	21.30	21.15	-57	1,771	-3.22%
2024/06/03	4	21.74	0	0.00	21.80	4	1,795	0.22%
2024/05/31	0	0.00	1	21.65	21.75	-1	1,814	-0.06%
2024/05/22	0	0.00	6	21.87	21.80	-6	1,802	-0.33%
2024/05/21	2	22.35	6.3	21.84	22.30	-4.3	1,768	-0.25%
2024/05/20	0	0.00	6	21.15	21.10	-6	1,571	-0.38%
2024/05/17	0	0.00	1	20.80	20.70	-1	1,536	-0.07%
2024/05/15	1	20.30	0	0.00	20.45	1	1,636	0.06%
2024/05/14	0	0.00	1	20.25	20.25	-1	1,692	-0.06%
2024/05/13	2	20.10	0	0.00	20.00	2	1,723	0.12%
2024/05/02	0	0.00	0.3	19.75	19.75	-0.3	1,687	-0.02%
2024/04/24	2	19.35	0	0.00	19.35	2	1,704	0.12%
2024/04/23	1	19.15	7	19.10	19.10	-6	1,709	-0.35%
2024/04/22	0	0.00	8	18.95	18.90	-8	1,705	-0.47%
2024/04/12	10	20.10	0	0.00	20.05	10	1,605	0.62%
2024/04/10	1	20.60	0	0.00	20.45	1	1,612	0.06%
2024/04/09	40.1	20.52	0	0.00	20.60	40.1	1,600	2.51%
2024/04/01	8	20.65	0	0.00	20.70	8	1,567	0.51%
2024/03/27	0	0.00	0	20.20	20.20	0	1,552	0.00%
2024/03/26	2	20.45	0	0.00	20.05	2	1,559	0.13%
2024/03/22	2	20.20	0.8	20.30	20.25	1.2	1,571	0.08%
2024/03/21	0	0.00	6	20.30	20.40	-6	1,582	-0.38%
2024/03/20	1	20.05	8	20.14	20.20	-7	1,726	-0.41%
2024/03/19	1	20.15	1	20.10	20.10	0	1,791	0.00%
2024/03/18	1	19.85	18.6	19.79	19.85	-17.6	1,785	-0.98%
2024/03/14	0	0.00	2	20.25	20.10	-2	1,737	-0.12%
2024/03/11	0	0.00	0.1	20.45	20.55	-0.1	1,711	-0.01%
2024/03/08	0	0.00	27	20.35	20.30	-27	1,706	-1.58%
2024/03/07	0	0.00	2.1	20.71	20.70	-2.1	1,709	-0.12%
2024/03/06	0	21.15	0	0.00	21.05	0	1,704	0.00%
2024/03/04	2	20.70	0	0.00	20.65	2	1,678	0.12%
2024/02/20	0	0.00	1	22.35	22.20	-1	1,633	-0.06%
2024/02/19	0.4	22.40	0	0.00	22.40	0.4	1,614	0.03%
2024/02/15	7	21.59	8	21.53	21.60	-1	1,482	-0.07%
2024/02/05	0.6	20.35	5	20.45	20.50	-4.4	1,406	-0.32%
2024/01/30	0	0.00	3	20.65	20.50	-3	1,344	-0.22%
2024/01/24	4	20.95	0	0.00	20.85	4	1,380	0.29%
2024/01/23	2	20.70	0	0.00	20.90	2	1,439	0.14%
2024/01/17	1	20.60	0	0.00	20.55	1	1,419	0.07%
2024/01/11	0	0.00	1	20.95	21.30	-1	1,425	-0.07%
2024/01/09	0	21.20	1	21.10	21.10	-1	1,435	-0.07%
2024/01/05	0	0.00	1	21.40	21.40	-1	1,438	-0.07%
2024/01/04	2	21.43	0	0.00	21.35	2	1,441	0.14%
2023/12/28	2	22.15	2	22.25	22.30	0	1,433	0.00%
2023/12/27	1	22.30	0	0.00	22.20	1	1,432	0.07%
2023/12/20	2	22.68	0	0.00	22.80	2	1,478	0.14%
2023/12/15	10	23.45	3	23.90	23.40	7	1,619	0.43%
2023/12/14	1	22.90	35	22.66	22.95	-34	1,651	-2.06%
2023/12/04	0	0.00	1	22.30	22.45	-1	1,551	-0.06%
2023/12/01	1	22.00	0	0.00	22.10	1	1,528	0.07%
2023/11/30	0	0.00	88	21.62	21.80	-88	1,511	-5.82%
2023/11/22	0	0.00	1	22.10	22.15	-1	1,509	-0.07%
2023/11/02	0	0.00	1	20.85	20.85	-1	1,652	-0.06%
2023/10/31	0	0.00	2	20.48	20.10	-2	1,650	-0.12%
2023/10/26	0	0.00	1	21.60	21.50	-1	1,672	-0.06%
2023/10/25	0	0.00	1	21.70	21.70	-1	1,677	-0.06%
2023/10/24	0	0.00	5	21.45	21.50	-5	1,688	-0.30%
2023/10/23	0	0.00	5	21.30	21.20	-5	1,706	-0.29%
2023/10/20	12	20.98	0	0.00	21.00	12	1,717	0.70%
2023/10/19	1	21.00	0	0.00	20.90	1	1,733	0.06%
2023/10/18	1	20.85	2	21.20	21.20	-1	1,772	-0.06%
2023/10/16	1	21.35	0	0.00	21.30	1	1,799	0.06%
2023/10/13	5	21.60	0	0.00	21.65	5	1,844	0.27%
2023/10/11	0	0.00	1	21.20	21.15	-1	1,912	-0.05%
2023/10/06	1	21.60	2	21.60	21.55	-1	1,916	-0.05%
2023/10/03	1	22.00	6	21.95	21.90	-5	1,994	-0.25%
2023/10/02	0	0.00	1	21.80	22.20	-1	2,057	-0.05%
2023/09/27	2	22.00	0	0.00	21.75	2	2,171	0.09%
2023/09/26	0	0.00	1	22.10	22.10	-1	2,234	-0.04%
2023/09/25	4	22.86	0.2	22.90	22.55	3.8	2,382	0.16%
2023/09/22	4	22.76	0	0.00	22.90	4	2,929	0.14%
2023/09/21	0	0.00	1	23.25	22.90	-1	3,317	-0.03%
2023/09/20	4	23.66	3	24.05	23.90	1	3,272	0.03%
2023/09/19	107	23.91	4	23.64	23.90	103	3,163	3.26%	大買/鉅額交易
2023/09/18	1	22.80	0	0.00	22.90	1	2,987	0.03%
2023/08/30	0	0.00	4	22.15	22.10	-4	3,074	-0.13%
2023/08/25	0	0.00	3	21.60	21.55	-3	3,095	-0.10%
2023/08/23	0	0.00	5	21.78	21.75	-5	3,092	-0.16%
2023/08/18	1	22.25	0	0.00	21.85	1	3,118	0.03%
2023/08/14	6	21.61	2	21.60	21.45	4	3,095	0.13%
2023/08/11	4	22.36	0	0.00	22.10	4	3,077	0.13%
2023/08/08	6	23.83	0	0.00	23.70	6	2,983	0.20%
2023/08/07	2	24.25	2	24.05	24.10	0	2,972	0.00%
2023/08/04	2	23.70	0	0.00	24.05	2	2,967	0.07%
2023/08/02	2	24.15	0	0.00	24.00	2	3,008	0.07%
2023/08/01	0	0.00	1	24.95	24.40	-1	3,044	-0.03%
2023/07/31	2	24.80	2	24.75	24.60	0	3,030	0.00%
2023/07/28	7	24.53	0	0.00	24.60	7	3,000	0.23%
2023/07/27	3	24.40	2	24.40	24.45	1	3,029	0.03%
2023/07/26	2	24.25	1	24.45	24.20	1	3,018	0.03%
2023/07/24	4	24.13	0	0.00	24.10	4	2,986	0.13%
2023/07/19	0	0.00	2	24.15	24.40	-2	3,003	-0.07%
2023/07/18	0	0.00	1	24.70	24.45	-1	3,000	-0.03%
2023/07/17	2	24.95	0	0.00	25.00	2	2,980	0.07%
2023/07/13	0.5	24.65	0	0.00	24.40	0.5	2,963	0.02%
2023/07/12	1	24.35	15	24.25	24.20	-14	2,949	-0.47%
2023/07/11	11	24.32	0	0.00	24.20	11	2,938	0.37%
2023/07/10	5	24.46	0	0.00	24.40	5	2,916	0.17%
2023/07/07	4	24.95	1	24.80	24.95	3	2,889	0.10%
2023/07/06	2	25.60	1	25.20	25.30	1	2,819	0.04%
2023/07/05	5	25.67	1	26.15	25.65	4	2,764	0.14%
2023/07/04	3	25.72	1	25.80	25.80	2	2,694	0.07%
2023/07/03	6	25.84	2	26.03	26.00	4	2,616	0.15%
2023/06/30	34	26.95	9	26.79	26.70	25	2,454	1.02%
2023/06/29	29	25.32	16.3	25.84	26.20	12.8	1,908	0.67%
2023/06/27	0	0.00	1	23.95	23.95	-1	1,510	-0.07%
2023/06/21	0	0.00	3	24.15	24.15	-3	1,536	-0.20%
2023/06/20	2	23.95	0	0.00	24.05	2	1,541	0.13%
2023/06/19	0	0.00	10	23.85	23.80	-10	1,527	-0.65%
2023/06/16	0	0.00	10	23.65	23.70	-10	1,532	-0.65%
2023/06/09	1	23.75	0	0.00	23.85	1	1,575	0.06%
2023/06/08	2	23.88	0	0.00	23.80	2	1,599	0.13%
2023/06/07	1	24.35	2	24.15	24.15	-1	1,621	-0.06%
2023/06/06	2	23.90	8	24.12	23.75	-6	1,596	-0.38%
2023/06/05	0	0.00	1	23.95	23.75	-1	1,579	-0.06%
2023/06/01	1	23.40	10	23.45	23.35	-9	1,589	-0.57%
2023/05/31	1	23.40	0	0.00	23.40	1	1,597	0.06%
2023/05/30	0	0.00	4	23.10	23.10	-4	1,598	-0.25%
2023/05/23	0	0.00	1	23.15	23.35	-1	1,630	-0.06%
2023/05/22	0	0.00	10	23.15	23.25	-10	1,638	-0.61%
2023/05/11	0	0.00	3	23.40	23.15	-3	1,684	-0.18%
2023/05/10	2	23.00	0	0.00	23.25	2	1,712	0.12%
2023/05/09	3	23.15	0	0.00	23.05	3	1,717	0.17%
2023/05/08	5	23.84	0	0.00	23.75	5	1,700	0.29%
2023/05/04	0	0.00	1	22.40	22.40	-1	1,680	-0.06%
2023/05/03	10	22.50	0	0.00	22.50	10	1,716	0.58%
2023/04/26	1	22.70	0	0.00	22.90	1	1,805	0.06%
2023/04/24	5	23.20	0	0.00	23.15	5	1,784	0.28%
2023/04/19	2	24.60	2	24.20	24.50	0	1,860	0.00%
2023/04/14	2	24.30	0	0.00	24.15	2	1,889	0.11%
2023/03/31	1	24.20	0	0.00	24.10	1	1,994	0.05%
2023/03/30	0	0.00	10	24.40	24.35	-10	2,020	-0.49%
2023/03/27	0	0.00	2	24.35	24.25	-2	2,116	-0.09%
2023/03/23	1	23.80	0	0.00	23.75	1	2,140	0.05%
2023/03/20	0	23.30	0	0.00	23.15	0	2,260	0.00%
2023/03/17	0	0.00	25	23.35	23.25	-25	2,359	-1.06%
2023/03/15	1	23.65	0	0.00	23.45	1	2,776	0.04%
2023/03/10	12	23.83	0	0.00	23.65	12	3,188	0.38%
2023/03/09	1	24.15	0	0.00	24.15	1	3,300	0.03%
2023/02/24	10	24.15	0	0.00	24.10	10	3,889	0.26%
2023/02/23	0	0.00	11	24.49	24.30	-11	3,965	-0.28%
2023/02/20	0	0.00	10	24.50	24.50	-10	4,717	-0.21%
2023/02/16	1	24.20	0	0.00	24.25	1	5,271	0.02%
2023/02/15	0	0.00	1	23.95	24.05	-1	5,485	-0.02%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/02/13	0	24.35	0	0.00	23.80	0	5,918	0.00%
2023/02/10	0	0.00	1	24.05	23.80	-1	6,215	-0.02%
2023/02/09	0	0.00	1	24.35	24.30	-1	6,762	-0.01%
2023/02/08	11	24.42	0	0.00	24.40	11	7,598	0.14%
2023/02/06	0	0.00	2	25.00	24.80	-2	9,156	-0.02%
2023/02/03	1	24.70	0	0.00	24.70	1	9,430	0.01%
2023/02/02	10	25.00	1	25.10	25.10	9	9,484	0.09%
2023/02/01	3	24.75	0	0.00	24.85	3	9,472	0.03%
2023/01/11	2	24.13	1	24.05	24.00	1	9,640	0.01%
2023/01/09	2	23.75	0	0.00	23.85	2	9,746	0.02%
2023/01/06	0	0.00	1	24.20	24.30	-1	9,717	-0.01%
2022/12/30	0	0.00	5	23.71	23.60	-5	10,104	-0.05%
2022/12/28	0	0.00	5	23.80	23.65	-5	10,703	-0.05%
2022/12/27	10	24.20	0	0.00	24.15	10	11,100	0.09%
2022/12/21	1	24.10	0	0.00	24.20	1	12,254	0.01%
2022/12/20	2	24.30	6	23.97	23.85	-4	12,333	-0.03%
2022/12/16	2	24.78	3	24.60	24.75	-1	12,342	-0.01%
2022/12/15	4	25.23	0	0.00	25.25	4	12,336	0.03%
2022/12/14	3	25.10	0	0.00	25.25	3	12,382	0.02%
2022/12/13	1	25.05	0	0.00	24.80	1	12,393	0.01%
2022/12/09	1	25.00	0	0.00	25.05	1	12,666	0.01%
2022/12/07	6.3	25.86	1	26.35	25.35	5.3	12,634	0.04%
2022/12/06	2.3	27.73	8	27.35	27.30	-5.8	12,468	-0.05%
2022/12/05	0	0.00	21	28.22	28.15	-21	12,443	-0.17%
2022/12/02	2	28.35	1	28.35	28.35	1	12,481	0.01%
2022/11/30	3	27.30	0	0.00	27.70	3	12,510	0.02%
2022/11/29	23	27.01	0	0.00	27.20	23	12,691	0.18%
2022/11/28	5	27.13	0	0.00	27.10	5	12,943	0.04%
2022/11/25	1	27.25	0	0.00	27.20	1	12,943	0.01%
2022/11/24	5	27.50	0	0.00	27.65	5	12,972	0.04%
2022/11/21	1	28.85	1	28.35	28.50	0	12,756	0.00%
2022/11/18	9	29.23	2.5	28.93	28.30	6.5	12,680	0.05%
2022/11/17	3	29.37	0	0.00	28.80	3	12,301	0.02%
2022/11/16	7	28.86	6	29.18	29.15	1	12,144	0.01%
2022/11/15	5	29.40	10	29.32	29.15	-5	11,953	-0.04%
2022/11/14	3	28.77	1	28.45	28.80	2	11,661	0.02%
2022/11/11	0	0.00	9	28.48	28.00	-9	11,440	-0.08%
2022/11/10	0	0.00	1	29.00	28.10	-1	11,222	-0.01%
2022/11/09	13	28.79	7	28.86	28.85	6	10,998	0.05%
2022/11/08	2	29.10	11	29.32	29.10	-9	10,809	-0.08%
2022/11/07	15	29.31	54	28.95	29.40	-39	10,558	-0.37%
2022/11/04	28	29.66	52	29.67	29.90	-24	10,074	-0.24%
2022/11/03	68	28.11	90.3	28.94	29.55	-22.3	9,387	-0.24%
2022/11/02	2	26.20	3	26.62	26.95	-1	8,134	-0.01%
2022/11/01	2	24.65	1	24.35	24.50	1	7,952	0.01%
2022/10/31	10	23.80	0	0.00	24.10	10	7,646	0.13%
2022/10/27	0	0.00	5	23.10	23.15	-5	7,555	-0.07%
2022/10/18	1	24.90	0	0.00	24.90	1	7,200	0.01%
2022/10/17	0	0.00	0.2	24.00	23.85	-0.2	7,100	0.00%
2022/10/13	0.3	24.45	4	23.60	23.65	-3.8	6,970	-0.05%
2022/10/11	0	0.00	4	26.10	25.25	-4	6,750	-0.06%
2022/10/07	1	27.15	0	0.00	27.05	1	6,596	0.02%
2022/10/06	3	28.03	1	27.85	27.60	2	6,482	0.03%
2022/10/05	42	28.28	26	27.85	28.15	16	6,296	0.25%
2022/10/04	6	27.59	10.4	28.65	28.60	-4.4	5,863	-0.08%
2022/10/03	1	26.90	5	27.46	27.15	-4	5,442	-0.07%
2022/09/30	2	27.85	0	0.00	28.25	2	5,213	0.04%
2022/09/29	10	27.10	9	27.91	27.95	1	4,895	0.02%
2022/09/28	3	26.43	2	26.60	26.25	1	4,506	0.02%
2022/09/27	0	0.00	0.4	25.79	26.00	-0.4	4,226	-0.01%
2022/09/26	0.2	24.30	0	0.00	24.25	0.2	4,137	0.00%
2022/09/23	1	25.90	1	26.40	25.60	0	4,100	0.00%
2022/09/22	1	26.35	1	26.00	26.50	0	4,059	0.00%
2022/09/19	2	26.75	1	26.50	26.50	1	3,900	0.03%
2022/09/16	2	27.40	3	27.97	27.50	-1	3,781	-0.03%
2022/09/15	0	0.00	1	26.80	26.70	-1	3,521	-0.03%
2022/09/14	3	26.90	0	0.00	27.30	3	3,449	0.09%
2022/09/13	1	27.90	1	27.90	27.60	0	3,364	0.00%
2022/09/12	4	27.04	3	27.10	27.10	1	3,206	0.03%
2022/09/06	40.4	27.03	0	0.00	27.05	40.4	2,920	1.38%
2022/09/02	3	27.42	19	27.98	27.70	-16	2,363	-0.68%
2022/09/01	9	26.74	14	26.69	26.35	-5	2,003	-0.25%
2022/08/30	3	25.25	3	25.35	26.10	0	1,843	0.00%
2022/08/23	0	0.00	2	25.40	25.30	-2	1,931	-0.10%
2022/08/19	1	25.40	1	25.60	25.85	0	1,964	0.00%
2022/08/16	1	25.10	1	24.95	25.00	0	2,278	0.00%
2022/08/15	1	25.00	1	24.85	25.05	0	2,257	0.00%
2022/08/11	0	0.00	1	25.75	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	3	25.00	25.40	-3	2,087	-0.14%
2022/08/09	0	0.00	1	24.05	24.10	-1	1,933	-0.05%
2022/08/08	0	0.00	1	23.85	23.55	-1	1,822	-0.05%
2022/07/26	0	0.00	2	22.30	22.30	-2	1,802	-0.11%
2022/07/12	1	20.20	0	0.00	20.00	1	1,842	0.05%
2022/06/27	0	0.00	4	23.15	23.15	-4	1,802	-0.22%
2022/06/22	1	22.35	0	0.00	22.30	1	1,771	0.06%
2022/06/14	0	0.00	1	24.15	24.30	-1	1,678	-0.06%
2022/06/10	0	0.00	1	23.95	24.00	-1	1,640	-0.06%
2022/06/07	0	0.00	1	24.00	23.75	-1	1,607	-0.06%
2022/06/06	2	24.18	3	24.15	24.05	-1	1,594	-0.06%
2022/06/02	1	23.90	0	0.00	23.80	1	1,582	0.06%
2022/06/01	0	0.00	1	23.50	23.65	-1	1,568	-0.06%
2022/05/30	0	0.00	2.1	22.16	22.35	-2.1	1,451	-0.15%
2022/05/26	3	22.40	0	0.00	22.35	3	1,360	0.22%
2022/05/25	0	0.00	2	22.05	22.05	-2	1,015	-0.20%
2022/05/23	0	0.00	6	20.42	20.50	-6	996	-0.60%
2022/05/16	0	0.00	3	20.35	20.15	-3	1,025	-0.29%
2022/05/13	0	0.00	37	19.70	19.80	-37	1,021	-3.62%
2022/05/10	0	0.00	4	19.94	20.00	-4	1,040	-0.38%
2022/04/27	7	19.75	0	0.00	20.15	7	1,086	0.64%
2022/04/26	0	0.00	42	21.18	20.90	-42	1,059	-3.97%
2022/04/12	0	0.00	1	22.20	22.45	-1	1,282	-0.08%
2022/03/29	0	0.00	1	23.35	23.25	-1	1,594	-0.06%
2022/03/25	1	23.80	0	0.00	23.70	1	1,613	0.06%
2022/03/23	5	23.80	0	0.00	23.80	5	1,649	0.30%
2022/03/22	0	23.80	0	0.00	23.85	0	1,659	0.00%
2022/03/15	16	22.65	3	22.65	22.60	13	1,681	0.77%
2022/03/09	0	0.00	0.2	22.26	22.30	-0.2	1,683	-0.01%
2022/03/08	0	0.00	4	22.85	22.15	-4	1,687	-0.24%
2022/03/04	21	23.65	0	0.00	23.50	21	1,659	1.27%
2022/03/03	0	0.00	2	23.80	23.85	-2	1,677	-0.12%
2022/02/24	2	23.63	0	0.00	23.65	2	1,768	0.11%
2022/02/22	2	24.10	4	24.35	24.20	-2	1,790	-0.11%
2022/02/18	20	24.50	0	0.00	24.70	20	1,897	1.05%
2022/02/17	20	24.75	1	24.80	24.60	19	2,021	0.94%
2022/02/16	0	0.00	1	24.40	24.50	-1	2,028	-0.05%
2022/02/15	0	0.00	10	24.00	23.90	-10	2,055	-0.49%
2022/02/07	4	23.53	0	0.00	23.90	4	2,124	0.19%
2022/01/25	1	23.65	20	23.65	23.55	-19	2,135	-0.89%
2022/01/21	0	0.00	10	24.95	24.60	-10	2,147	-0.47%
2022/01/19	10	25.45	0	0.00	25.15	10	2,147	0.47%
2022/01/12	2	25.15	0	0.00	25.05	2	2,167	0.09%
2022/01/10	1	25.65	0	0.00	25.65	1	2,168	0.05%
2022/01/07	1	26.15	10	26.23	26.10	-9	2,172	-0.41%
2022/01/06	0	0.00	1	27.05	27.25	-1	2,102	-0.05%
2022/01/04	0	0.00	5	26.65	26.80	-5	2,060	-0.24%
2022/01/03	1	26.75	0	0.00	26.95	1	2,027	0.05%
2021/12/30	0	0.00	1	26.35	26.45	-1	1,950	-0.05%
2021/12/29	2	25.90	0	0.00	25.90	2	1,911	0.10%
2021/12/28	1	25.80	0	0.00	25.85	1	1,929	0.05%
2021/12/27	2	26.10	0	0.00	26.00	2	1,967	0.10%
2021/12/24	1	26.20	51	25.50	25.65	-50	1,960	-2.55%
2021/12/23	0	0.00	25	25.42	25.45	-25	1,889	-1.32%
2021/12/17	1	25.70	1	25.05	25.20	0	1,907	0.00%
2021/12/14	1	25.00	0	0.00	24.80	1	1,887	0.05%
2021/12/13	0	0.00	2	25.25	25.40	-2	1,880	-0.11%
2021/12/07	55	24.67	2	24.65	24.65	53	1,888	2.81%
2021/12/03	20	24.80	0	0.00	24.70	20	1,961	1.02%
2021/12/01	1	24.55	10	25.05	25.00	-9	2,015	-0.45%
2021/11/30	0.2	24.65	0	0.00	24.35	0.2	2,044	0.01%
2021/11/26	4	24.55	0	0.00	24.60	4	2,039	0.20%
2021/11/22	0	0.00	0.1	26.15	26.15	-0.1	2,019	0.00%
2021/11/18	3	26.42	60	26.35	26.50	-57	2,034	-2.80%
2021/11/17	10	26.80	0	0.00	26.80	10	2,023	0.49%
2021/11/16	59	26.30	0	0.00	27.10	59	1,975	2.99%
2021/11/15	0	0.00	51	25.75	25.60	-51	1,876	-2.72%
2021/11/12	52	25.41	60	25.56	25.35	-8	1,913	-0.42%
2021/11/11	0	0.00	1	25.90	25.90	-1	1,908	-0.05%
2021/11/09	35	25.35	0	0.00	25.10	35	1,956	1.79%
2021/11/08	25	25.35	0	0.00	25.40	25	1,951	1.28%
2021/11/05	0	0.00	5	25.00	25.40	-5	1,965	-0.25%
2021/11/04	0	0.00	8	25.25	25.15	-8	1,977	-0.40%
2021/10/25	0	0.00	1	24.40	24.40	-1	2,244	-0.04%
2021/10/19	0	0.00	10	23.90	24.00	-10	2,323	-0.43%
2021/10/15	1	23.65	0	0.00	23.40	1	2,398	0.04%
2021/10/14	10	23.25	0	0.00	23.25	10	2,466	0.41%
2021/10/12	1	23.50	0	0.00	23.60	1	2,649	0.04%
2021/10/08	0	0.00	4	24.25	24.35	-4	2,641	-0.15%
2021/10/05	6	23.33	0	0.00	23.85	6	2,788	0.22%
2021/10/04	10	24.00	1	24.15	24.00	9	2,806	0.32%
2021/09/24	0	0.00	1	26.30	26.25	-1	3,036	-0.03%
2021/09/16	0.4	25.90	0	0.00	25.80	0.4	3,223	0.01%
2021/09/09	2	25.28	0	0.00	25.20	2	3,425	0.06%
2021/09/08	1	25.10	0	0.00	25.15	1	3,501	0.03%
2021/09/01	4	27.03	0	0.00	27.20	4	3,559	0.11%
2021/08/27	1	27.20	0	0.00	27.00	1	3,557	0.03%
2021/08/25	0	0.00	10	27.05	26.95	-10	3,581	-0.28%
2021/08/24	0	0.00	1	26.15	26.20	-1	3,595	-0.03%
2021/08/23	11	26.60	0	0.00	26.60	11	3,610	0.30%
2021/08/20	1	26.20	0	0.00	26.15	1	3,617	0.03%
2021/08/18	2	25.90	0	0.00	27.10	2	3,623	0.06%
2021/08/16	3	26.40	0	0.00	27.45	3	3,646	0.08%
2021/08/12	0	0.00	39	28.32	28.30	-39	3,669	-1.06%
2021/08/06	7	30.97	1	30.90	30.20	6	3,909	0.15%
2021/08/05	1	29.85	5	30.05	30.70	-4	3,834	-0.10%
2021/08/03	10	29.45	1	29.70	29.30	9	3,985	0.23%
2021/08/02	1	29.00	0	0.00	29.25	1	4,033	0.02%
2021/07/29	1	29.70	0	0.00	29.65	1	4,187	0.02%
2021/07/28	2	28.93	8	29.08	29.70	-6	4,260	-0.14%
2021/07/26	5	30.30	0	0.00	30.25	5	4,622	0.11%
2021/07/21	13	29.91	5	28.96	29.00	8	4,990	0.16%
2021/07/20	0	0.00	5	30.21	29.95	-5	5,010	-0.10%
2021/07/19	2	31.30	0	0.00	31.30	2	5,051	0.04%
2021/07/16	6	31.63	7.1	32.16	32.40	-1.1	5,235	-0.02%
2021/07/12	1	31.05	0	0.00	31.00	1	6,151	0.02%
2021/07/09	1	31.35	0	0.00	31.60	1	6,256	0.02%
2021/07/07	3	31.60	3	31.50	31.30	0	8,424	0.00%
2021/07/06	10	31.76	3	32.70	31.65	7	8,553	0.08%
2021/07/05	3	31.80	0	0.00	31.75	3	8,599	0.03%
2021/06/30	0	0.00	2	31.10	31.20	-2	8,881	-0.02%
2021/06/29	0	0.00	2	31.93	31.35	-2	8,936	-0.02%
2021/06/28	3	30.90	0	0.00	31.40	3	8,926	0.03%
2021/06/25	20	31.70	18	31.00	31.05	2	8,974	0.02%
2021/06/24	0	0.00	3	31.28	31.35	-3	9,192	-0.03%
2021/06/23	0	0.00	4	30.80	31.05	-4	9,447	-0.04%
2021/06/21	5	29.85	3	29.90	29.90	2	9,503	0.02%
2021/06/17	0	0.00	4	30.95	31.10	-4	9,778	-0.04%
2021/06/16	8	30.51	0	0.00	30.55	8	9,763	0.08%
2021/06/15	0	0.00	5	29.86	30.65	-5	9,756	-0.05%
2021/06/10	0	0.00	4	29.00	29.35	-4	9,876	-0.04%
2021/06/09	2	29.30	0	0.00	28.75	2	9,947	0.02%
2021/06/07	2	29.00	0	0.00	29.40	2	10,125	0.02%
2021/06/03	1	29.95	1	30.20	30.25	0	10,168	0.00%
2021/06/02	3	30.52	0	0.00	30.15	3	10,210	0.03%
2021/05/28	4	29.78	2.1	29.98	29.95	1.9	10,283	0.02%
2021/05/26	2	29.60	3	29.38	29.30	-1	10,408	-0.01%
2021/05/24	4	28.61	3	29.05	29.00	1	10,482	0.01%
2021/05/21	0	0.00	1	28.90	29.00	-1	10,508	-0.01%
2021/05/20	0.3	27.75	2	27.70	27.60	-1.7	10,586	-0.02%
2021/05/18	0	0.00	3	27.15	27.50	-3	10,629	-0.03%
2021/05/17	6	26.13	22	26.16	25.25	-16	10,655	-0.15%
2021/05/14	3	27.60	3	28.15	27.70	0	10,571	0.00%
2021/05/13	4	27.79	0	0.00	27.60	4	10,527	0.04%
2021/05/12	24	27.58	7	27.03	26.95	17	10,481	0.16%
2021/05/11	11	30.03	1	29.85	29.50	10	10,337	0.10%
2021/05/10	4	32.30	0	0.00	32.00	4	10,281	0.04%
2021/05/07	4	32.01	4	32.44	33.20	0	10,346	0.00%
2021/05/06	1	31.00	5	30.85	31.20	-4	10,324	-0.04%
2021/05/05	3	31.65	4	31.44	30.75	-1	10,343	-0.01%
2021/05/04	13	30.54	12	30.81	30.70	1	10,415	0.01%
2021/05/03	26	32.72	2.1	33.03	32.45	24	10,330	0.23%
2021/04/29	4	35.36	2	35.70	34.90	2	10,238	0.02%
2021/04/28	24	35.81	20	35.96	35.85	4	10,252	0.04%
2021/04/27	6	36.59	3	36.85	36.50	3	10,435	0.03%
2021/04/26	4	36.73	0	0.00	36.60	4	10,528	0.04%
2021/04/23	16	36.36	1.1	36.64	36.50	14.9	10,701	0.14%
2021/04/22	14	37.22	0	0.00	36.00	14	11,433	0.12%
2021/04/21	23	37.74	23	37.85	37.50	0	12,258	0.00%
2021/04/20	49	38.51	4	38.55	38.60	45	12,558	0.36%
2021/04/19	19	39.87	23	39.57	39.10	-4	12,512	-0.03%
2021/04/16	17	38.99	15	38.96	39.45	2	12,381	0.02%
2021/04/15	3	37.62	11	38.04	37.75	-8	12,412	-0.06%
2021/04/14	23	38.30	17	38.61	37.85	6	12,328	0.05%
2021/04/13	34	39.98	83	40.67	39.10	-49	11,822	-0.41%
2021/04/12	0	0.00	21.5	37.20	37.35	-21.5	10,389	-0.21%
2021/04/09	0	0.00	4	36.93	36.80	-4	10,319	-0.04%
2021/04/08	13	36.50	2.2	36.73	36.70	10.8	10,224	0.11%
2021/04/07	2	36.35	0	0.00	36.40	2	10,260	0.02%
2021/04/06	17	35.68	2	35.65	35.75	15	10,361	0.14%
2021/04/01	12	36.21	7.4	36.16	36.15	4.6	10,538	0.04%
2021/03/31	8	36.58	5	37.00	36.40	3	10,493	0.03%
2021/03/30	11	36.65	0	0.00	36.75	11	10,488	0.10%
2021/03/29	11	36.89	1.2	37.16	37.10	9.8	10,483	0.09%
2021/03/26	1	37.50	8	37.55	37.50	-7	10,309	-0.07%
2021/03/25	8	35.72	0	0.00	35.80	8	10,086	0.08%
2021/03/24	2	36.15	17	36.25	36.20	-15	10,118	-0.15%
2021/03/23	3	37.12	1	36.55	36.70	2	10,158	0.02%
2021/03/22	15	37.28	2	37.00	37.50	13	10,097	0.13%
2021/03/19	7	36.19	4	36.25	36.05	3	10,085	0.03%
2021/03/18	3	36.83	31	36.80	36.75	-28	10,126	-0.28%
2021/03/17	2	36.85	7	37.00	36.60	-5	10,389	-0.05%
2021/03/16	7	36.88	0.3	36.55	36.55	6.7	10,587	0.06%
2021/03/15	2	36.83	13.1	36.68	36.85	-11.1	11,005	-0.10%
2021/03/12	13	36.49	23	36.46	36.35	-10	11,165	-0.09%
2021/03/11	3	35.92	4	35.96	35.80	-1	11,318	-0.01%
2021/03/09	2	34.93	1	34.70	35.30	1	11,544	0.01%
2021/03/04	1	35.60	1	35.55	35.50	0	12,199	0.00%
2021/03/03	0	0.00	1	35.85	35.85	-1	13,700	-0.01%
2021/03/02	4	36.06	0	0.00	35.25	4	13,824	0.03%
2021/02/26	17	35.41	13	35.46	35.90	4	14,171	0.03%
2021/02/25	11	35.81	1	35.70	35.85	10	14,374	0.07%
2021/02/23	5	35.70	0	0.00	35.80	5	15,105	0.03%
2021/02/22	16	35.78	5	35.65	35.95	11	15,563	0.07%
2021/02/19	2	35.13	40	34.62	35.35	-38	16,915	-0.22%
2021/02/18	1	34.35	8	34.85	34.70	-7	18,136	-0.04%
2021/02/17	26	33.63	0	0.00	34.10	26	19,353	0.13%
2021/02/05	1	32.70	0	0.00	32.70	1	20,035	0.00%
2021/02/04	20	33.00	2	33.10	32.65	18	20,527	0.09%
2021/02/03	2	32.85	0	0.00	32.80	2	20,588	0.01%
2021/02/01	0	0.00	5	31.90	32.75	-5	20,711	-0.02%
2021/01/29	4	33.63	0	0.00	32.45	4	20,709	0.02%
2021/01/27	2	34.55	0	0.00	34.85	2	20,695	0.01%
2021/01/21	4	33.94	0	0.00	34.05	4	20,617	0.02%
2021/01/20	16	34.91	6	35.23	34.50	10	20,540	0.05%
2021/01/19	8	36.84	1	37.00	36.70	7	20,283	0.03%
2021/01/18	23	37.98	35	37.02	37.15	-12	20,331	-0.06%
2021/01/15	28	39.41	25	39.45	37.75	3	20,117	0.01%
2021/01/14	106	39.54	198.1	38.84	40.30	-92.1	19,296	-0.48%	大買/大賣/
2021/01/13	119	37.63	17	37.66	38.00	102	18,345	0.56%	大買/鉅額交易
2021/01/12	23	36.85	48	37.20	36.20	-25	17,804	-0.14%
2021/01/11	51	37.10	24	36.94	37.25	27	17,704	0.15%
2021/01/08	3	36.42	4	36.88	36.45	-1	17,464	-0.01%
2021/01/07	22	35.80	2	35.85	35.75	20	17,168	0.12%
2021/01/06	3	35.25	28	36.24	35.20	-25	17,099	-0.15%
2021/01/05	6	35.94	6.2	35.93	36.05	-0.2	16,931	0.00%
2021/01/04	2	35.08	0.1	35.20	35.20	1.9	16,832	0.01%
2020/12/30	5	35.31	0	0.00	35.40	5	16,683	0.03%
2020/12/29	1	36.50	46	36.73	36.10	-45	16,540	-0.27%
2020/12/28	0	0.00	18	36.95	37.30	-18	16,331	-0.11%
2020/12/25	4	35.69	3	35.55	35.85	1	15,999	0.01%
2020/12/24	20	35.99	0	0.00	35.45	20	15,962	0.13%
2020/12/23	1	35.10	0	0.00	35.05	1	15,906	0.01%
2020/12/22	6	35.06	0	0.00	34.50	6	15,893	0.04%
2020/12/21	0	0.00	3.5	35.60	35.60	-3.5	15,856	-0.02%
2020/12/18	0	0.00	2	36.25	35.75	-2	15,825	-0.01%
2020/12/17	1	36.00	0	0.00	36.00	1	15,761	0.01%
2020/12/16	3	35.00	1	35.60	35.60	2	15,672	0.01%
2020/12/15	0	0.00	28.4	34.41	34.00	-28.4	15,552	-0.18%
2020/12/14	1	35.10	2	35.25	35.10	-1	15,386	-0.01%
2020/12/11	16	35.64	1	36.20	35.30	15	15,286	0.10%
2020/12/10	4	37.14	3	37.27	36.95	1	15,000	0.01%
2020/12/09	13	37.22	6	37.87	38.25	7	14,692	0.05%
2020/12/08	19	36.97	0	0.00	36.80	19	14,220	0.13%
2020/12/07	11.4	37.06	8	36.89	37.20	3.4	14,006	0.02%
2020/12/04	2	36.73	2.1	36.55	36.45	-0.1	13,717	0.00%
2020/12/03	21	36.91	1	36.75	36.60	20	13,579	0.15%
2020/12/02	15	36.80	3	36.93	36.85	12	13,412	0.09%
2020/12/01	5	37.16	0	0.00	37.00	5	13,281	0.04%
2020/11/30	24	37.39	10.1	37.56	37.25	13.9	13,068	0.11%
2020/11/27	19	39.06	13	38.87	36.75	6	12,757	0.05%
2020/11/26	12.1	36.85	2	37.03	37.20	10.1	11,226	0.09%
2020/11/25	7	36.91	7.2	37.04	36.90	-0.2	11,040	0.00%
2020/11/24	5	37.00	5	36.37	36.40	0	10,637	0.00%
2020/11/23	1	37.25	2.5	37.40	37.00	-1.5	10,377	-0.01%
2020/11/20	3	37.53	11	37.77	37.40	-8	10,016	-0.08%
2020/11/19	3.4	36.96	8	37.11	37.20	-4.6	9,514	-0.05%
2020/11/18	27	36.98	29.2	37.20	36.95	-2.2	9,033	-0.02%
2020/11/17	15	36.10	26	36.10	36.00	-11	7,585	-0.15%
2020/11/16	16	34.39	49.6	34.77	35.90	-33.6	6,421	-0.52%
2020/11/13	18	32.26	3	32.58	32.65	15	5,228	0.29%
2020/11/12	17	31.31	7	31.40	31.35	10	4,563	0.22%
2020/11/11	0	0.00	1	29.45	29.75	-1	4,370	-0.02%
2020/11/09	0	0.00	2	28.95	28.95	-2	4,400	-0.05%
2020/11/06	1	29.70	25	29.50	29.05	-24	4,404	-0.54%
2020/11/05	0	0.00	6.3	29.76	29.70	-6.3	4,383	-0.14%
2020/11/04	0	0.00	31.1	30.02	30.15	-31.1	4,385	-0.71%
2020/11/03	5	29.15	13	29.55	29.60	-8	4,352	-0.18%
2020/11/02	18	28.34	0	0.00	28.30	18	4,355	0.41%
2020/10/30	11	29.52	0	0.00	28.85	11	4,488	0.25%
2020/10/29	8	28.87	5	29.50	29.65	3	4,622	0.06%
2020/10/28	15	30.23	3.3	30.28	30.25	11.7	4,689	0.25%
2020/10/27	0	0.00	1.2	29.66	29.85	-1.2	4,785	-0.02%
2020/10/26	0	0.00	23	30.05	29.90	-23	4,806	-0.48%
2020/10/23	0	0.00	1	29.10	29.10	-1	4,651	-0.02%
2020/10/21	1	28.95	1	29.15	29.15	0	4,741	0.00%
2020/10/20	0	0.00	3	27.85	28.40	-3	4,679	-0.06%
2020/10/19	1	28.30	0	28.30	28.30	1	4,768	0.02%
2020/10/15	1	27.75	0	0.00	27.55	1	4,773	0.02%
2020/10/14	1	27.55	0	0.00	27.45	1	4,792	0.02%
2020/10/12	0	0.00	1	27.35	27.40	-1	4,904	-0.02%
2020/09/25	2	26.00	0	0.00	26.30	2	5,547	0.04%
2020/09/24	8	26.73	20	26.70	26.60	-12	5,623	-0.21%
2020/09/23	2	27.60	0	0.00	27.45	2	5,864	0.03%
2020/09/22	0	0.00	0.1	28.15	27.95	-0.1	5,917	0.00%
2020/09/18	0	0.00	0.1	28.95	28.95	-0.1	6,130	0.00%
2020/09/14	19	28.60	0	0.00	28.70	19	7,299	0.26%
2020/09/07	2	28.70	0	0.00	28.50	2	8,204	0.02%
2020/09/03	1	29.15	0	0.00	28.85	1	8,360	0.01%
2020/09/01	5	28.00	2	28.35	28.35	3	8,396	0.04%
2020/08/27	1	28.55	2	28.15	28.15	-1	8,855	-0.01%
2020/08/24	1	28.65	0	0.00	28.35	1	9,021	0.01%
2020/08/21	1	28.25	0	0.00	28.50	1	9,125	0.01%
2020/08/20	10	27.68	0	0.00	27.50	10	9,098	0.11%
2020/08/19	2	29.53	0	0.00	29.10	2	8,989	0.02%
2020/08/18	2	30.05	0	0.00	29.70	2	8,936	0.02%
2020/08/17	1	30.95	12	31.32	30.70	-11	8,844	-0.12%
2020/08/14	0	0.00	2	30.65	30.35	-2	8,537	-0.02%
2020/08/12	10	29.80	50	29.50	30.10	-40	8,369	-0.48%
2020/08/11	2	29.53	0	0.00	29.40	2	8,360	0.02%
2020/08/10	3	29.85	0	0.00	30.00	3	8,409	0.04%
2020/08/07	12	30.34	5	30.40	30.25	7	8,467	0.08%
2020/08/06	0	0.00	3	31.35	31.00	-3	8,429	-0.04%
2020/08/05	10	31.50	15	31.50	30.90	-5	8,361	-0.06%
2020/08/04	3	31.20	0	0.00	31.15	3	8,263	0.04%
2020/08/03	7	31.16	4	31.08	30.95	3	8,084	0.04%
2020/07/31	12	30.39	14	30.70	30.75	-2	7,911	-0.03%
2020/07/30	0	0.00	4	28.68	29.55	-4	7,786	-0.05%
2020/07/28	8	27.43	1	27.65	27.15	7	7,717	0.09%
2020/07/27	1	28.55	0	0.00	28.30	1	7,675	0.01%
2020/07/24	3	29.35	0	0.00	29.05	3	7,695	0.04%
2020/07/23	3	29.80	20	30.08	30.00	-17	7,666	-0.22%
2020/07/22	2	29.48	1	29.50	29.35	1	7,597	0.01%
2020/07/21	0	0.00	1	29.60	29.55	-1	7,587	-0.01%
2020/07/20	2	28.65	3	28.40	28.75	-1	7,561	-0.01%
2020/07/17	10	28.49	0	0.00	28.25	10	7,587	0.13%
2020/07/16	0	0.00	1	28.90	28.80	-1	7,587	-0.01%
2020/07/15	3	29.50	0	0.00	28.85	3	7,568	0.04%
2020/07/14	14	29.33	2	29.00	29.05	12	7,620	0.16%
2020/07/13	2	29.90	0	0.00	29.70	2	7,611	0.03%
2020/07/10	2	30.00	0	0.00	29.40	2	7,689	0.03%
2020/07/09	6	30.78	4	31.10	30.65	2	7,624	0.03%
2020/07/08	0	0.00	1	30.30	30.40	-1	7,517	-0.01%
2020/07/06	3	30.78	4	30.90	30.70	-1	7,482	-0.01%
2020/07/02	3	31.72	0	0.00	31.10	3	7,456	0.04%
2020/07/01	1	30.75	2.1	30.80	31.00	-1.1	7,225	-0.01%
2020/06/30	11	30.71	1	31.05	30.60	10	7,168	0.14%
2020/06/29	2	30.48	19	30.71	30.35	-17	7,119	-0.24%
2020/06/24	7	31.15	2	31.25	31.50	5	7,025	0.07%
2020/06/23	0	0.00	5	30.20	30.20	-5	6,878	-0.07%
2020/06/22	17	31.70	10	30.95	30.95	7	6,809	0.10%
2020/06/19	2	30.85	12	32.00	32.25	-10	6,612	-0.15%
2020/06/18	8	29.81	32	30.09	30.30	-24	6,119	-0.39%
2020/06/17	3	29.12	22	29.23	29.10	-19	5,679	-0.33%
2020/06/16	0	0.00	2	27.43	27.80	-2	5,476	-0.04%
2020/06/15	2	27.05	0	0.00	27.00	2	5,572	0.04%
2020/06/12	0	0.00	1	27.20	27.35	-1	5,633	-0.02%
2020/06/11	1	28.25	18	28.22	27.50	-17	5,731	-0.30%
2020/06/10	28	28.80	10	28.97	28.80	18	5,755	0.31%
2020/06/09	2	27.95	0	0.00	28.00	2	5,837	0.03%
2020/06/08	18	28.99	0	0.00	28.80	18	5,910	0.30%
2020/06/05	1	28.40	13	28.99	29.15	-12	5,887	-0.20%
2020/06/04	31	28.78	42	28.60	28.60	-11	5,872	-0.19%
2020/06/03	41	28.76	27	28.89	29.00	14	5,829	0.24%
2020/06/02	5	27.75	2	27.15	27.95	3	5,585	0.05%
2020/06/01	0	0.00	1	26.80	26.90	-1	5,532	-0.02%
2020/05/29	6	26.34	2	26.80	26.50	4	5,567	0.07%
2020/05/28	7	26.59	4	27.16	26.80	3	5,718	0.05%
2020/05/27	2	26.35	0	0.00	26.35	2	5,651	0.04%
2020/05/26	1	26.25	0	0.00	26.20	1	5,742	0.02%
2020/05/25	4	25.60	7	25.85	26.10	-3	5,815	-0.05%
2020/05/22	4	26.04	1	26.40	26.00	3	5,841	0.05%
2020/05/20	1	26.10	8	26.24	26.40	-7	5,878	-0.12%
2020/05/19	4	25.94	9	26.08	26.20	-5	5,910	-0.08%
2020/05/18	10	26.11	10	26.10	25.60	0	5,929	0.00%
2020/05/15	36	26.80	42	26.75	26.60	-6	5,910	-0.10%
2020/05/14	17	28.00	3	28.47	26.95	14	5,872	0.24%
2020/05/13	8	28.83	0	0.00	28.75	8	5,848	0.14%
2020/05/12	6	29.20	0	0.00	29.50	6	5,976	0.10%
2020/05/11	1	29.45	0	0.00	29.70	1	6,008	0.02%
2020/05/08	3	28.85	0	0.00	28.85	3	5,999	0.05%
2020/05/07	0	0.00	1	28.95	29.00	-1	6,134	-0.02%
2020/05/06	2	29.15	3	28.50	28.55	-1	6,175	-0.02%
2020/05/05	1	28.10	6	28.10	28.50	-5	6,120	-0.08%
2020/05/04	1	27.95	0	0.00	27.85	1	6,130	0.02%
2020/04/30	1	28.35	0	0.00	28.45	1	6,175	0.02%
2020/04/29	0	0.00	4	27.95	28.00	-4	6,247	-0.06%
2020/04/28	3	27.55	0	0.00	27.55	3	6,365	0.05%
2020/04/27	0	0.00	2	27.60	27.70	-2	6,444	-0.03%
2020/04/24	0.9	27.05	0	0.00	27.00	0.9	6,410	0.01%
2020/04/22	0	0.00	1	27.00	26.85	-1	6,406	-0.02%
2020/04/21	4	26.70	0	0.00	26.45	4	6,391	0.06%
2020/04/20	0	0.00	3	27.25	27.40	-3	6,379	-0.05%
2020/04/17	0	0.00	5	27.77	27.15	-5	6,435	-0.08%
2020/04/14	1	26.90	0	0.00	26.85	1	6,685	0.01%
2020/04/13	0	0.00	1	26.80	26.50	-1	6,738	-0.01%
2020/04/10	0	0.00	4	26.60	26.60	-4	6,775	-0.06%
2020/04/09	4	26.38	1	26.55	26.50	3	6,920	0.04%
2020/04/08	1	26.30	0	0.00	26.30	1	7,026	0.01%
2020/04/07	0	0.00	2	25.23	25.60	-2	7,007	-0.03%
2020/04/01	1	23.10	1	23.40	23.80	0	6,988	0.00%
2020/03/31	2	23.63	10	23.95	23.45	-8	7,066	-0.11%
2020/03/30	6	22.19	5	22.39	23.60	1	7,037	0.01%
2020/03/27	12	23.68	0	0.00	23.15	12	7,025	0.17%
2020/03/26	4	22.23	4	22.53	23.60	0	6,979	0.00%
2020/03/25	10	22.60	0	0.00	22.85	10	6,945	0.14%
2020/03/24	0	0.00	6	20.43	21.30	-6	6,896	-0.09%
2020/03/23	12	19.85	16	20.05	19.70	-4	6,877	-0.06%
2020/03/20	3	20.23	27	20.51	21.10	-24	6,920	-0.35%
2020/03/19	12	20.37	1	19.35	19.35	11	6,878	0.16%
2020/03/18	8	22.21	7	22.64	21.50	1	6,821	0.01%
2020/03/17	24	23.13	15	23.41	22.10	9	6,892	0.13%
2020/03/16	7	26.36	0	0.00	24.20	7	6,782	0.10%
2020/03/13	12	25.64	16	25.87	26.45	-4	6,710	-0.06%
2020/03/12	31	29.10	12	29.07	28.20	19	6,557	0.29%
2020/03/11	22	31.11	22	31.04	31.00	0	6,451	0.00%
2020/03/10	11	30.40	22	30.86	31.55	-11	6,434	-0.17%
2020/03/09	12	31.75	3	31.57	31.30	9	6,426	0.14%
2020/03/06	4	33.34	0	0.00	33.10	4	6,424	0.06%
2020/03/05	5	34.05	0	0.00	33.70	5	6,554	0.08%
2020/03/04	0	0.00	11	33.47	33.85	-11	6,689	-0.16%
2020/03/03	0	0.00	13	33.80	33.50	-13	6,651	-0.20%
2020/03/02	2	30.70	0	0.00	31.90	2	6,519	0.03%
2020/02/27	1	32.55	0	0.00	31.90	1	6,522	0.02%
2020/02/26	0	0.00	2	33.20	33.20	-2	6,476	-0.03%
2020/02/24	0	0.00	1	32.90	33.00	-1	6,678	-0.01%
2020/02/20	10	33.70	2	33.50	33.40	8	6,776	0.12%
2020/02/19	1	33.65	1	33.55	33.65	0	6,805	0.00%
2020/02/14	0	0.00	2	33.10	33.25	-2	7,171	-0.03%
2020/02/11	23	31.90	0	0.00	32.00	23	7,526	0.31%
2020/02/10	1	31.70	2	32.00	31.95	-1	7,640	-0.01%
2020/02/07	0	0.00	2	31.35	30.75	-2	7,760	-0.03%
2020/02/05	0	0.00	1	30.70	30.30	-1	8,414	-0.01%
2020/02/04	1	30.25	0	0.00	30.45	1	8,821	0.01%
2020/02/03	6	27.50	9	27.71	28.75	-3	9,447	-0.03%
2020/01/31	4	30.58	29.6	29.81	30.05	-25.6	9,524	-0.27%
2020/01/30	4	31.38	4	31.33	31.30	0	9,748	0.00%
2020/01/20	0	0.00	0.4	34.90	34.75	-0.4	9,928	0.00%
2020/01/17	2	34.75	2	34.88	34.90	0	10,399	0.00%
2020/01/16	1	34.90	1	34.80	34.80	0	10,905	0.00%
2020/01/15	1	34.80	13	34.68	34.75	-12	12,780	-0.09%
2020/01/13	6	34.31	0	0.00	34.70	6	14,031	0.04%
2020/01/10	14	33.83	0	0.00	34.00	14	14,160	0.10%
2020/01/09	6	34.65	1	34.70	34.70	5	14,389	0.03%
2020/01/08	8	35.09	119	35.00	34.80	-111	14,476	-0.77%	大賣/鉅額交易
2020/01/07	0	0.00	3	36.00	36.50	-3	14,562	-0.02%
2020/01/06	1	36.30	0	0.00	36.00	1	14,681	0.01%
2020/01/03	110	36.80	6	36.80	36.70	104	14,818	0.70%	大買/鉅額交易
2020/01/02	2.9	36.55	6	36.58	36.55	-3.1	14,824	-0.02%
2019/12/31	0	0.00	4	35.83	35.75	-4	14,784	-0.03%
2019/12/30	0	0.00	2	34.80	35.20	-2	15,153	-0.01%
2019/12/27	0	0.00	6	34.93	34.80	-6	15,379	-0.04%
2019/12/26	14	34.94	0	0.00	34.90	14	15,479	0.09%
2019/12/25	1	35.50	0	0.00	35.55	1	15,629	0.01%
2019/12/24	1	35.10	0	0.00	35.50	1	16,225	0.01%
2019/12/23	0	0.00	2	36.30	35.60	-2	16,746	-0.01%
2019/12/20	1	36.30	1	36.15	36.10	0	17,654	0.00%
2019/12/19	1	35.95	3	36.12	36.00	-2	18,995	-0.01%
2019/12/18	2	35.88	20	36.10	35.80	-18	20,453	-0.09%
2019/12/17	20	36.20	1	36.35	36.20	19	21,105	0.09%
2019/12/16	3	35.72	7	35.46	35.90	-4	21,336	-0.02%
2019/12/13	15	35.34	23	35.62	35.15	-8	21,351	-0.04%
2019/12/12	16	35.63	14	35.23	35.75	2	21,386	0.01%
2019/12/11	9	34.78	3	35.13	34.65	6	21,305	0.03%
2019/12/10	9	34.72	8	34.86	34.95	1	21,356	0.00%
2019/12/09	3	35.12	9	35.20	35.10	-6	21,399	-0.03%
2019/12/06	3	35.17	7	35.44	35.15	-4	21,610	-0.02%
2019/12/05	1	35.00	3	35.05	35.00	-2	21,758	-0.01%
2019/12/04	15	34.77	6	34.86	34.65	9	21,890	0.04%
2019/12/03	12	34.85	13	35.14	35.15	-1	22,207	0.00%
2019/12/02	18	35.27	5	35.16	35.20	13	22,327	0.06%
2019/11/29	7	36.60	5	36.58	36.40	2	22,495	0.01%
2019/11/28	3	36.12	6	36.32	36.10	-3	22,797	-0.01%
2019/11/27	17	36.14	5	36.43	36.10	12	23,058	0.05%
2019/11/26	7	35.99	5	36.28	36.20	2	23,306	0.01%
2019/11/25	4	36.09	8	36.10	35.90	-4	23,485	-0.02%
2019/11/22	9	36.23	0	0.00	35.95	9	23,655	0.04%
2019/11/21	12	35.50	131	35.40	36.45	-119	23,778	-0.50%	大賣/鉅額交易
2019/11/20	13	36.25	1	36.20	36.25	12	24,119	0.05%
2019/11/19	0	0.00	1	36.85	36.65	-1	24,530	0.00%
2019/11/18	7	36.34	9	36.63	36.65	-2	24,653	-0.01%
2019/11/15	5	36.36	4	36.38	36.30	1	24,800	0.00%
2019/11/14	13	36.46	4	36.59	36.10	9	25,037	0.04%
2019/11/13	16	36.22	20	36.67	37.15	-4	25,144	-0.02%
2019/11/12	7	36.41	7	36.71	36.70	0	25,329	0.00%
2019/11/11	32	36.88	7	36.67	36.10	25	25,658	0.10%
2019/11/08	31	38.77	20	38.63	38.50	11	25,643	0.04%
2019/11/07	5	38.46	8	38.25	38.70	-3	25,695	-0.01%
2019/11/06	6	38.72	7	38.41	38.35	-1	25,767	0.00%
2019/11/05	127	38.80	16	38.62	38.90	111	25,599	0.43%	大買/鉅額交易
2019/11/04	8	38.30	5	38.15	38.00	3	25,278	0.01%
2019/11/01	29	37.77	20	38.05	38.10	9	25,142	0.04%
2019/10/31	17	37.82	3	38.03	37.90	14	25,210	0.06%
2019/10/30	9	38.32	3	38.43	38.70	6	24,813	0.02%
2019/10/29	4	38.18	5	38.35	38.55	-1	25,374	0.00%
2019/10/28	9	38.15	4	38.34	38.20	5	25,609	0.02%
2019/10/25	10	38.77	9	38.36	38.30	1	25,480	0.00%
2019/10/24	26	39.79	26.1	39.69	39.65	-0.1	25,348	0.00%
2019/10/23	32	40.24	125	39.39	38.90	-93	25,011	-0.37%	大賣/
2019/10/22	30	39.55	37	39.72	40.10	-7	23,223	-0.03%
2019/10/21	16	37.67	30	38.35	39.00	-14	22,456	-0.06%
2019/10/18	22	37.52	20	37.54	37.95	2	22,005	0.01%
2019/10/17	13	37.03	21	36.88	37.45	-8	21,842	-0.04%
2019/10/16	17	36.23	29	36.74	36.25	-12	21,475	-0.06%
2019/10/15	47	36.87	45	36.86	36.65	2	21,417	0.01%
2019/10/14	27	36.47	21	36.53	36.25	6	21,222	0.03%
2019/10/09	29	35.59	35	35.48	35.50	-6	21,087	-0.03%
2019/10/08	12	35.71	11.3	35.78	35.40	0.7	20,981	0.00%
2019/10/07	3	36.30	4	36.53	36.15	-1	20,808	0.00%
2019/10/04	22	36.30	20	36.45	36.10	2	20,710	0.01%
2019/10/03	20	36.92	7	37.07	37.10	13	20,295	0.06%
2019/10/02	8	37.08	14	37.36	37.70	-6	20,213	-0.03%
2019/10/01	7	37.29	14.7	37.30	37.40	-7.7	20,256	-0.04%
2019/09/27	48.8	37.19	14.1	37.03	36.55	34.8	20,064	0.17%
2019/09/26	99	38.57	18	38.67	38.45	81	19,529	0.41%
2019/09/25	16	39.92	20.2	39.29	39.40	-4.2	19,132	-0.02%
2019/09/24	22.5	39.20	14	39.25	38.70	8.5	18,551	0.05%
2019/09/23	79	37.34	151	37.79	38.80	-72	17,228	-0.42%	大賣/
2019/09/20	44	35.59	92	35.41	35.30	-48	15,767	-0.30%
2019/09/19	17	34.35	18	34.19	34.65	-1	15,123	-0.01%
2019/09/18	7	33.24	1.2	33.32	33.00	5.8	14,855	0.04%
2019/09/17	6	33.41	10	33.22	33.45	-4	14,826	-0.03%
2019/09/16	2	32.68	0	0.00	32.85	2	14,775	0.01%
2019/09/12	20	32.94	13	33.08	32.80	7	14,783	0.05%
2019/09/11	8	32.85	9	33.08	32.95	-1	14,724	-0.01%
2019/09/10	19	32.86	18	32.84	32.70	1	14,695	0.01%
2019/09/09	34	34.33	25	34.25	33.60	9	14,494	0.06%
2019/09/06	33	34.88	3	34.97	34.65	30	14,373	0.21%
2019/09/05	4	35.40	12	35.42	35.20	-8	14,270	-0.06%
2019/09/04	8	34.41	18	34.68	34.85	-10	13,967	-0.07%
2019/09/03	30	35.27	11	35.62	34.80	19	13,829	0.14%
2019/09/02	7	35.95	38	34.97	36.05	-31	13,526	-0.23%
2019/08/30	19	33.94	16	34.22	33.50	3	13,039	0.02%
2019/08/29	23	34.80	11	35.07	34.50	12	12,786	0.09%
2019/08/28	8	34.01	12	34.28	34.80	-4	12,538	-0.03%
2019/08/27	6	34.23	110	34.19	34.20	-104	12,425	-0.84%	大賣/鉅額交易
2019/08/26	123	33.64	11	33.34	33.60	112	12,455	0.90%	大買/鉅額交易
2019/08/23	21	34.54	148	34.50	34.35	-127	12,257	-1.04%	大賣/鉅額交易
2019/08/22	103	33.99	8	33.93	34.15	95	11,726	0.81%	大買/
2019/08/21	6	32.38	17	33.14	33.40	-11	11,266	-0.10%
2019/08/20	13	32.79	7	33.03	32.60	6	11,106	0.05%
2019/08/19	19	33.28	15	33.55	33.10	4	10,997	0.04%
2019/08/16	31	33.40	10	33.23	32.80	21	10,707	0.20%
2019/08/15	45	32.82	45	32.71	33.30	0	10,479	0.00%
2019/08/14	18	32.85	24	33.57	32.45	-6	10,278	-0.06%
2019/08/13	12	31.64	5	31.48	31.90	7	9,937	0.07%
2019/08/12	0	0.00	6	30.33	31.00	-6	9,593	-0.06%
2019/08/08	7	29.56	24	29.09	29.50	-17	9,436	-0.18%
2019/08/07	31	28.48	18	28.42	28.00	13	9,287	0.14%
2019/08/06	34	28.19	30	28.36	28.70	4	9,218	0.04%
2019/08/05	9	29.47	13	29.20	28.90	-4	9,141	-0.04%
2019/08/02	60	29.82	187	29.72	29.25	-127	9,190	-1.38%	大賣/鉅額交易
2019/08/01	77	32.55	28	32.90	32.45	49	8,764	0.56%
2019/07/31	66	32.92	24	32.99	32.60	42	8,517	0.49%
2019/07/29	51	34.82	79	36.00	36.20	-28	7,908	-0.35%
2019/07/26	45	34.15	57	34.16	34.20	-12	7,592	-0.16%
2019/07/25	42	33.87	49	34.06	34.20	-7	7,555	-0.09%
2019/07/24	31	32.12	33	32.30	32.90	-2	7,360	-0.03%
2019/07/23	49	31.75	24	31.73	32.05	25	7,317	0.34%
2019/07/22	5	32.08	96	32.00	32.30	-91	7,450	-1.22%
2019/07/19	10	32.29	12	32.64	32.10	-2	7,549	-0.03%
2019/07/18	9	32.54	0	0.00	32.30	9	7,802	0.12%
2019/07/17	7	32.53	6	32.78	32.95	1	8,259	0.01%
2019/07/16	29	32.87	43	32.90	32.85	-14	8,610	-0.16%
2019/07/15	16	32.00	31	32.22	32.40	-15	9,334	-0.16%
2019/07/12	12	32.36	0	0.00	32.25	12	9,814	0.12%
2019/07/11	27	32.49	57	32.61	32.55	-30	10,233	-0.29%
2019/07/10	30	32.19	5	32.18	32.10	25	10,442	0.24%
2019/07/09	12	32.01	3	32.50	31.90	9	10,621	0.08%
2019/07/08	14	32.11	2	32.30	32.10	12	11,016	0.11%
2019/07/05	22	32.25	11	32.24	32.40	11	11,394	0.10%
2019/07/04	34	31.97	13	31.75	32.15	21	11,635	0.18%
2019/07/03	50	31.00	1	31.65	31.00	49	11,570	0.42%
2019/07/02	24	31.60	12	31.60	31.60	12	11,734	0.10%
2019/07/01	35	31.52	56	31.53	31.25	-21	11,819	-0.18%
2019/06/28	68	31.18	16	31.68	30.90	52	11,852	0.44%
2019/06/27	0	0.00	13	30.32	30.75	-13	11,802	-0.11%
2019/06/26	17	29.91	10	30.07	29.95	7	12,198	0.06%
2019/06/25	20	30.23	18	30.10	30.00	2	12,306	0.02%
2019/06/24	4	30.24	15	30.51	30.70	-11	12,608	-0.09%
2019/06/21	13	30.29	2	30.73	30.15	11	13,159	0.08%
2019/06/20	4	30.20	13	30.46	30.45	-9	13,518	-0.07%
2019/06/19	2	29.83	11	30.08	30.00	-9	13,833	-0.07%
2019/06/18	9	29.66	1	29.45	29.45	8	14,386	0.06%
2019/06/17	0	0.00	9	29.93	30.00	-9	15,279	-0.06%
2019/06/14	6	29.71	3	29.48	29.55	3	15,933	0.02%
2019/06/13	5	29.57	8	29.75	29.60	-3	16,376	-0.02%
2019/06/12	39	29.47	6	29.29	29.60	33	16,591	0.20%
2019/06/11	3	29.22	4	29.45	29.10	-1	17,512	-0.01%
2019/06/10	4	28.70	14	28.95	28.80	-10	17,501	-0.06%
2019/06/06	18	28.36	13	28.64	28.10	5	17,547	0.03%
2019/06/05	8	28.76	18	28.81	28.50	-10	17,655	-0.06%
2019/06/04	8	28.75	14	28.92	28.55	-6	17,793	-0.03%
2019/06/03	17	28.46	23	28.52	28.50	-6	17,954	-0.03%
2019/05/31	5	29.02	5	29.24	29.15	0	18,313	0.00%
2019/05/30	19	28.89	4	28.70	29.15	15	18,476	0.08%
2019/05/29	6	26.14	11	26.56	27.30	-5	18,390	-0.03%
2019/05/28	1	26.50	7	26.41	26.50	-6	18,509	-0.03%
2019/05/27	2	26.03	0	0.00	26.10	2	18,738	0.01%
2019/05/24	4	26.49	6	26.67	26.40	-2	18,978	-0.01%
2019/05/23	6	26.76	3	26.28	26.25	3	19,214	0.02%
2019/05/22	22	28.12	4	28.31	27.75	18	19,471	0.09%
2019/05/21	2	26.80	12	27.28	27.85	-10	19,988	-0.05%
2019/05/20	8	27.83	6	27.98	27.30	2	20,492	0.01%
2019/05/17	28	29.26	12	29.75	28.75	16	21,450	0.07%
2019/05/16	9	30.37	12	30.02	29.85	-3	22,164	-0.01%
2019/05/15	6	31.00	1	30.75	30.65	5	22,306	0.02%
2019/05/14	8	29.77	19	29.79	30.60	-11	22,356	-0.05%
2019/05/13	8	30.06	9	30.17	29.90	-1	22,576	0.00%
2019/05/10	10	30.25	3	30.72	30.50	7	22,808	0.03%
2019/05/09	23	30.60	82	30.17	30.10	-59	22,805	-0.26%
2019/05/08	15	31.40	15	31.74	31.60	0	22,714	0.00%
2019/05/07	1	32.60	23	32.45	32.25	-22	22,776	-0.10%
2019/05/06	10	32.60	10	32.86	32.00	0	22,852	0.00%
2019/05/03	15	32.89	20	33.15	33.70	-5	22,827	-0.02%
2019/05/02	12	34.01	3	33.98	33.90	9	22,665	0.04%
2019/04/30	37	33.26	18	33.31	33.80	19	23,127	0.08%
2019/04/29	46	32.62	9	32.53	32.60	37	23,069	0.16%
2019/04/26	6	32.83	3	33.05	32.65	3	23,030	0.01%
2019/04/25	5	33.67	8	33.94	33.50	-3	22,946	-0.01%
2019/04/24	8	33.43	6	33.83	33.40	2	22,890	0.01%
2019/04/23	33	34.49	15	34.24	34.00	18	22,634	0.08%
2019/04/22	15	36.20	38	36.05	36.10	-23	22,241	-0.10%
2019/04/19	87	35.87	78	35.78	36.10	9	21,977	0.04%
2019/04/18	17	34.92	37	34.84	34.90	-20	21,337	-0.09%
2019/04/17	15	34.75	9	34.67	34.90	6	20,901	0.03%
2019/04/16	7	33.89	9	34.10	34.00	-2	20,522	-0.01%
2019/04/15	21	33.84	23	33.97	33.75	-2	20,454	-0.01%
2019/04/12	29	33.92	8	33.84	33.75	21	20,628	0.10%
2019/04/11	15	33.74	10	33.54	33.10	5	20,620	0.02%
2019/04/10	32	33.41	14	32.95	33.50	18	20,305	0.09%
2019/04/09	3	32.22	7	32.24	32.05	-4	19,945	-0.02%
2019/04/08	1	32.65	0	0.00	32.60	1	19,929	0.01%
2019/04/03	2	32.45	4	32.45	32.40	-2	19,841	-0.01%
2019/04/02	9	32.15	10	32.41	32.15	-1	19,860	-0.01%
2019/04/01	12	32.40	0	0.00	32.45	12	19,727	0.06%
2019/03/29	6	31.54	5	31.37	31.85	1	19,496	0.01%
2019/03/28	8	30.43	3	30.62	30.40	5	19,462	0.03%
2019/03/27	11	30.44	33	30.04	30.70	-22	19,888	-0.11%
2019/03/26	21	31.25	118	30.46	30.30	-97	19,620	-0.49%	大賣/
2019/03/25	19	32.47	16	32.62	31.80	3	19,073	0.02%
2019/03/22	15	33.57	5	33.54	33.60	10	18,711	0.05%
2019/03/21	31	34.22	27	34.71	33.60	4	18,461	0.02%
2019/03/20	118	33.71	27	33.19	34.10	91	17,918	0.51%	大買/
2019/03/19	44	33.12	42	32.85	32.80	2	17,195	0.01%
2019/03/18	100	31.84	45.1	31.74	32.20	54.9	16,622	0.33%
2019/03/15	24	31.02	26	30.98	30.90	-2	16,282	-0.01%
2019/03/14	43	31.24	18	31.06	31.10	25	16,182	0.15%
2019/03/13	0	0.00	3	29.68	30.00	-3	15,521	-0.02%
2019/03/12	13	29.68	2	29.98	29.65	11	15,636	0.07%
2019/03/11	10	29.89	5	30.02	29.70	5	15,934	0.03%
2019/03/08	11	29.23	21	29.49	30.35	-10	16,124	-0.06%
2019/03/07	8	29.70	11	29.46	29.35	-3	16,168	-0.02%
2019/03/06	24	30.56	13	30.63	30.25	11	16,224	0.07%
2019/03/05	51	30.63	24	30.53	30.70	27	16,125	0.17%
2019/03/04	3	30.00	10	30.32	30.15	-7	15,993	-0.04%
2019/02/27	6	29.80	31	29.33	29.85	-25	16,045	-0.16%
2019/02/26	10	30.31	25	30.56	30.10	-15	16,370	-0.09%
2019/02/25	11	30.08	12	30.20	30.45	-1	16,392	-0.01%
2019/02/22	31	30.36	5	30.64	30.00	26	16,399	0.16%
2019/02/21	10	30.22	16	30.11	30.85	-6	16,388	-0.04%
2019/02/20	81	30.78	24	30.99	30.25	57	16,221	0.35%
2019/02/19	63.1	30.41	51	30.31	30.40	12.1	15,922	0.08%
2019/02/18	96	29.78	63	29.83	30.60	33	15,572	0.21%
2019/02/15	69	28.08	70	28.26	28.90	-1	14,841	-0.01%
2019/02/14	8	26.29	19	26.11	26.30	-11	14,573	-0.08%
2019/02/13	8	25.62	18	25.56	25.60	-10	14,964	-0.07%
2019/02/12	21	25.26	29	25.45	25.85	-8	15,420	-0.05%
2019/02/11	15	25.92	5	26.20	25.70	10	15,722	0.06%
2019/01/30	9	26.86	4	26.90	26.65	5	16,152	0.03%
2019/01/29	3	26.60	4	26.73	26.85	-1	16,659	-0.01%
2019/01/28	2	26.60	4	26.70	26.70	-2	16,895	-0.01%
2019/01/25	14	26.43	6	26.41	26.35	8	17,162	0.05%
2019/01/24	2	25.95	9	25.93	26.15	-7	17,632	-0.04%
2019/01/23	6	24.93	11	25.40	25.70	-5	18,334	-0.03%
2019/01/22	26	26.19	22	26.47	25.20	4	18,620	0.02%
2019/01/21	10	26.13	6	25.94	26.15	4	18,130	0.02%
2019/01/18	4	25.55	4	25.81	25.60	0	18,198	0.00%
2019/01/17	5	25.41	17	26.11	25.50	-12	18,327	-0.07%
2019/01/16	17	25.63	6	25.38	25.65	11	18,422	0.06%
2019/01/15	1	24.90	3	24.97	24.95	-2	18,585	-0.01%
2019/01/14	4	24.75	0	0.00	24.65	4	19,028	0.02%
2019/01/11	6	25.43	5	26.03	25.45	1	19,352	0.01%
2019/01/10	7	25.32	9	25.38	25.80	-2	19,442	-0.01%
2019/01/09	3	25.02	7	25.17	24.90	-4	19,343	-0.02%
2019/01/08	48	24.78	46	24.81	24.80	2	19,321	0.01%
2019/01/07	4	24.89	2	25.20	24.95	2	19,400	0.01%
2019/01/04	30	22.96	49	23.42	24.45	-19	19,421	-0.10%
2019/01/03	29	24.04	24	24.06	23.30	5	19,296	0.03%
2019/01/02	8	25.59	5	25.71	25.40	3	19,163	0.02%
2018/12/28	8	25.86	7	26.01	26.05	1	19,483	0.01%
2018/12/27	12	26.26	14	26.79	25.85	-2	19,734	-0.01%
2018/12/26	10	26.63	1	26.95	26.10	9	19,771	0.05%
2018/12/25	9	25.78	9	26.03	26.55	0	19,848	0.00%
2018/12/24	2	26.05	1	26.50	26.15	1	19,845	0.01%
2018/12/22	28	26.09	11	26.06	26.30	17	20,114	0.08%
2018/12/21	14	25.51	30	25.88	26.55	-16	20,166	-0.08%
2018/12/20	32	27.35	26	27.33	26.05	6	19,810	0.03%
2018/12/19	17	29.03	5	29.39	28.90	12	19,446	0.06%
2018/12/18	9	28.73	15	29.12	29.20	-6	19,553	-0.03%
2018/12/17	10	29.08	10	29.24	29.00	0	19,711	0.00%
2018/12/14	22	29.56	22	29.26	29.20	0	20,000	0.00%
2018/12/13	17	30.11	18	30.00	29.90	-1	20,257	0.00%
2018/12/12	26	29.83	35	29.84	30.05	-9	20,381	-0.04%
2018/12/11	22	29.24	22	29.37	29.00	0	20,392	0.00%
2018/12/10	27	28.78	30	28.96	29.15	-3	20,565	-0.01%
2018/12/07	27	29.82	31	29.94	29.80	-4	20,750	-0.02%
2018/12/06	40	30.57	27	30.17	29.20	13	20,762	0.06%
2018/12/05	18	31.74	22	31.83	31.85	-4	20,660	-0.02%
2018/12/04	22	32.50	21	32.76	32.85	1	20,835	0.00%
2018/12/03	15	32.00	11	32.09	32.30	4	20,626	0.02%
2018/11/30	38	30.15	46	30.18	30.45	-8	20,393	-0.04%
2018/11/29	38	30.08	42	30.40	30.00	-4	20,356	-0.02%
2018/11/28	38	29.99	32	29.55	29.85	6	20,273	0.03%
2018/11/27	11	28.57	20	28.59	28.80	-9	20,209	-0.04%
2018/11/26	31	28.14	17	28.49	28.05	14	20,239	0.07%
2018/11/23	14	28.53	17	28.04	28.00	-3	20,184	-0.01%
2018/11/22	15	30.25	5	30.48	29.35	10	19,784	0.05%
2018/11/21	21	29.30	30	29.35	29.60	-9	19,650	-0.05%
2018/11/20	15	30.12	23	29.99	30.05	-8	19,535	-0.04%
2018/11/19	7	31.19	14	31.35	31.30	-7	19,489	-0.04%
2018/11/16	23	31.43	24	31.64	31.25	-1	19,371	-0.01%
2018/11/15	16	30.41	14	30.40	30.50	2	19,168	0.01%
2018/11/14	58	31.59	28	31.61	31.10	30	18,979	0.16%
2018/11/13	31	30.48	64	30.39	30.80	-33	18,892	-0.17%
2018/11/12	62	31.77	40	32.01	31.45	22	18,574	0.12%
2018/11/09	41	34.42	38	34.51	33.75	3	18,184	0.02%
2018/11/08	67	36.19	49	36.14	35.10	18	18,049	0.10%
2018/11/07	57	37.49	43	37.55	37.20	14	17,646	0.08%
2018/11/06	57	40.18	62	39.10	38.00	-5	17,335	-0.03%
2018/11/05	51	42.35	56	42.61	42.20	-5	17,122	-0.03%
2018/11/02	81	42.32	128	42.59	41.95	-47	17,315	-0.27%	大賣/
2018/11/01	173	43.00	130	42.94	42.45	43	17,349	0.25%	大買/大賣/
2018/10/31	124	41.63	199	41.34	42.75	-75	17,220	-0.44%	大買/大賣/
2018/10/30	273	39.40	203	39.13	39.45	70	16,467	0.43%	大買/大賣/
2018/10/29	46	36.01	50	36.51	35.90	-4	16,146	-0.02%
2018/10/26	86	36.49	81	36.83	35.75	5	16,309	0.03%
2018/10/25	69	37.19	54	37.60	36.50	15	16,394	0.09%
2018/10/24	82	39.03	86	39.25	39.05	-4	16,290	-0.02%
2018/10/23	59	40.18	44	40.23	39.00	15	16,284	0.09%
2018/10/22	62	40.38	62	41.08	41.15	0	16,337	0.00%
2018/10/19	58	37.69	56	38.32	40.40	2	16,045	0.01%
2018/10/18	56	36.27	80	36.44	37.60	-24	15,832	-0.15%
2018/10/17	29	36.30	39	36.60	36.20	-10	15,964	-0.06%
2018/10/16	33	35.78	25	36.41	35.80	8	16,204	0.05%
2018/10/15	82	35.34	43	35.46	36.25	39	16,402	0.24%
2018/10/12	27	33.00	66	33.05	34.85	-39	16,739	-0.23%
2018/10/11	49	32.19	48	32.48	32.10	1	17,098	0.01%
2018/10/09	104	36.12	78	35.80	35.55	26	17,026	0.15%	大買/
2018/10/08	46	36.90	66	36.95	37.45	-20	17,066	-0.12%
2018/10/05	65	36.60	58	36.62	35.55	7	17,433	0.04%
2018/10/04	42	38.24	38	38.44	38.40	4	18,305	0.02%
2018/10/03	54	39.66	57	39.41	38.90	-3	18,407	-0.02%
2018/10/02	40	40.96	16	41.14	40.60	24	18,498	0.13%
2018/10/01	26	41.31	24	41.46	41.55	2	18,620	0.01%
2018/09/28	8	38.87	36	39.18	39.10	-28	19,242	-0.15%
2018/09/27	35	38.63	9	38.87	38.50	26	19,702	0.13%
2018/09/26	20	38.87	30	39.10	38.85	-10	20,123	-0.05%
2018/09/25	21	38.24	14	38.63	38.60	7	20,699	0.03%
2018/09/21	13	37.95	58	37.62	38.60	-45	21,079	-0.21%
2018/09/20	52	37.15	57	37.49	36.60	-5	21,410	-0.02%
2018/09/19	57	38.85	55	39.52	38.10	2	21,735	0.01%
2018/09/18	48	40.90	21	40.19	39.35	27	21,618	0.12%
2018/09/17	23	40.94	17	41.59	41.75	6	21,633	0.03%
2018/09/14	24	41.22	54	41.50	41.60	-30	21,874	-0.14%
2018/09/13	41	42.46	35	42.64	41.00	6	21,942	0.03%
2018/09/12	58	43.59	17	43.75	43.30	41	22,038	0.19%
2018/09/11	12	44.50	56	43.88	44.80	-44	22,382	-0.20%
2018/09/10	46	47.22	69	46.72	42.90	-23	22,494	-0.10%
2018/09/07	22	48.70	20	49.27	47.40	2	22,468	0.01%
2018/09/06	15	49.34	10	49.38	49.00	5	22,925	0.02%
2018/09/05	33	49.45	11	49.36	49.45	22	23,936	0.09%
2018/09/04	4	50.40	18	50.68	50.30	-14	24,460	-0.06%
2018/09/03	10	49.59	21	49.78	49.60	-11	24,954	-0.04%
2018/08/31	12	50.54	1	50.60	50.90	11	24,931	0.04%
2018/08/30	24	51.84	28	52.59	51.40	-4	24,999	-0.02%
2018/08/29	12	51.03	8	51.79	51.80	4	25,151	0.02%
2018/08/28	19	51.59	4	52.35	51.40	15	25,870	0.06%
2018/08/27	0	0.00	10	51.18	52.00	-10	26,281	-0.04%
2018/08/24	25	50.73	5	50.50	49.50	20	26,611	0.08%
2018/08/23	20	53.14	29	52.56	52.10	-9	27,095	-0.03%
2018/08/22	4	53.78	21	54.25	53.20	-17	27,290	-0.06%
2018/08/21	20	54.88	7	56.06	54.20	13	27,613	0.05%
2018/08/20	5	54.56	1	54.30	54.80	4	28,316	0.01%
2018/08/17	12	56.82	1	57.90	56.00	11	28,485	0.04%
2018/08/16	23	56.83	25	57.70	58.20	-2	28,821	-0.01%
2018/08/15	8	57.75	9.2	58.50	57.70	-1.2	29,305	0.00%
2018/08/14	21	57.51	19	57.99	57.40	2	29,498	0.01%
2018/08/13	36	58.88	45	58.63	58.30	-9	30,328	-0.03%
2018/08/10	13	59.57	9	59.61	59.50	4	30,540	0.01%
2018/08/09	8	56.95	24	57.87	60.10	-16	30,742	-0.05%
2018/08/08	18	57.82	28	58.00	56.30	-10	30,805	-0.03%
2018/08/07	24.2	57.53	8	56.59	58.20	16.2	31,465	0.05%
2018/08/06	12	54.82	7	55.01	55.00	5	31,835	0.02%
2018/08/03	4	54.40	11	54.20	54.50	-7	32,349	-0.02%
2018/08/02	18	54.11	45	54.84	53.30	-27	32,862	-0.08%
2018/08/01	45	55.91	12	55.66	55.80	33	33,874	0.10%
2018/07/31	1	52.60	11	53.81	54.50	-10	34,138	-0.03%
2018/07/30	17	53.94	33	53.97	53.00	-16	34,980	-0.05%
2018/07/27	14	55.29	10	55.08	55.50	4	35,988	0.01%
2018/07/26	1	54.50	8	54.30	54.30	-7	36,686	-0.02%
2018/07/25	12	53.56	6	54.42	53.50	6	36,862	0.02%
2018/07/24	16	52.59	15	53.64	54.00	1	36,865	0.00%
2018/07/23	19	50.71	27	51.72	53.00	-8	36,748	-0.02%
2018/07/20	35	53.15	43	53.78	53.00	-8	36,803	-0.02%
2018/07/19	61	52.33	52	52.03	53.00	9	37,097	0.02%
2018/07/18	33	51.71	10	52.45	49.80	23	36,837	0.06%
2018/07/17	12	53.18	9	53.68	53.20	3	36,582	0.01%
2018/07/16	13	54.14	11	54.46	53.20	2	36,768	0.01%
2018/07/13	30	52.94	52	53.39	53.50	-22	37,024	-0.06%
2018/07/12	110	54.17	92	53.05	52.70	18	36,363	0.05%	大買/
2018/07/11	19	56.39	33	57.27	57.90	-14	35,323	-0.04%
2018/07/10	35	56.50	36	56.68	56.30	-1	35,168	0.00%
2018/07/09	33	55.45	41	55.71	54.80	-8	34,958	-0.02%
2018/07/06	114	56.93	96	56.04	56.60	18	34,695	0.05%	大買/
2018/07/05	29	60.54	38	60.17	59.40	-9	33,864	-0.03%
2018/07/04	24	60.58	38	61.19	63.50	-14	33,332	-0.04%
2018/07/03	82	61.11	127	61.02	59.90	-45	32,907	-0.14%	大賣/
2018/07/02	56	61.06	27	61.46	61.00	29	32,255	0.09%
2018/06/29	37	60.83	73	61.26	62.70	-36	31,756	-0.11%
2018/06/28	89	62.60	88	62.78	59.10	1	31,497	0.00%
2018/06/27	60	66.78	26	66.64	64.10	34	31,012	0.11%
2018/06/26	52	64.48	75	64.91	66.50	-23	30,793	-0.07%
2018/06/25	51	66.18	43	66.85	65.60	8	30,660	0.03%
2018/06/22	32	63.65	50	64.50	64.80	-18	30,545	-0.06%
2018/06/21	53	65.35	46	65.85	63.80	7	30,220	0.02%
2018/06/20	90	66.64	79	66.07	65.00	11	29,975	0.04%
2018/06/19	47	72.11	52	71.83	70.00	-5	29,583	-0.02%
2018/06/15	41	73.38	30	73.97	73.50	11	29,325	0.04%
2018/06/14	16	74.07	14	74.06	73.80	2	29,148	0.01%
2018/06/13	57	72.03	58	72.06	72.80	-1	28,725	0.00%
2018/06/12	67	71.74	21	71.68	69.90	46	28,189	0.16%
2018/06/11	18	68.66	57	68.19	71.00	-39	28,052	-0.14%
2018/06/08	47	65.83	27	66.38	65.30	20	27,621	0.07%
2018/06/07	32	66.86	18	67.12	66.20	14	27,931	0.05%
2018/06/06	28	66.61	58	66.92	67.30	-30	27,934	-0.11%
2018/06/05	57	68.04	43	69.05	66.00	14	27,769	0.05%
2018/06/04	21	66.57	46	66.71	69.00	-25	27,007	-0.09%
2018/06/01	28	64.44	32	64.54	64.00	-4	26,542	-0.02%
2018/05/31	52	67.73	32	68.63	66.40	20	26,126	0.08%
2018/05/30	7	66.99	20	67.71	67.10	-13	25,505	-0.05%
2018/05/29	44	67.73	51	67.80	67.20	-7	25,265	-0.03%
2018/05/28	49	70.02	42	69.21	68.70	7	25,026	0.03%
2018/05/25	27	66.87	38	67.49	67.70	-11	24,430	-0.05%
2018/05/24	55	67.94	34.3	67.82	66.60	20.7	24,043	0.09%
2018/05/23	31	65.41	72	65.48	67.80	-41	23,594	-0.17%
2018/05/22	44	65.05	39	65.58	64.30	5	23,055	0.02%
2018/05/21	93	64.27	81	63.49	65.10	12	22,591	0.05%
2018/05/18	21	60.29	36	60.87	61.00	-15	21,669	-0.07%
2018/05/17	66	59.53	60	59.69	58.70	6	21,269	0.03%
2018/05/16	33	61.25	23	61.79	60.40	10	21,026	0.05%
2018/05/15	53	60.59	55	59.87	61.80	-2	20,615	-0.01%
2018/05/14	35	57.68	20.2	56.67	57.70	14.8	19,810	0.07%
2018/05/11	64	56.26	33	56.90	54.70	31	19,111	0.16%
2018/05/10	26	55.82	8	56.90	56.60	18	18,558	0.10%
2018/05/09	22	55.44	29	55.46	56.50	-7	18,028	-0.04%
2018/05/08	15	54.59	38	54.75	53.60	-23	16,842	-0.14%
2018/05/07	30	54.15	18	53.36	55.00	12	16,600	0.07%
2018/05/04	64	51.54	30	51.39	51.70	34	15,790	0.22%
2018/05/03	7	46.77	40	47.75	49.20	-33	14,689	-0.22%
2018/05/02	26	44.79	11	44.67	44.75	15	13,979	0.11%
2018/04/30	12	42.38	28	42.80	43.85	-16	13,837	-0.12%
2018/04/27	14	42.61	11	43.61	42.25	3	13,923	0.02%
2018/04/26	29	43.98	19	44.25	43.05	10	13,865	0.07%
2018/04/25	28	44.53	43	44.57	45.10	-15	13,714	-0.11%
2018/04/24	73	43.50	35	44.04	43.00	38	13,933	0.27%
2018/04/23	62	43.91	56	44.14	43.40	6	13,974	0.04%
2018/04/20	47	43.99	18	44.43	44.45	29	13,853	0.21%
2018/04/19	12	43.94	25	42.97	43.80	-13	13,700	-0.09%
2018/04/18	10	41.21	22	41.60	41.50	-12	13,486	-0.09%
2018/04/17	21	40.99	32	41.21	40.50	-11	13,533	-0.08%
2018/04/16	29	40.16	4	40.39	40.50	25	13,653	0.18%
2018/04/13	6	40.28	17	40.91	41.00	-11	13,764	-0.08%
2018/04/12	11	40.70	15	41.00	40.35	-4	14,245	-0.03%
2018/04/11	4	41.05	24	40.88	41.35	-20	15,196	-0.13%
2018/04/10	11	39.78	6	40.57	39.45	5	15,320	0.03%
2018/04/09	16	40.69	4	41.93	40.20	12	15,802	0.08%
2018/04/03	17	41.19	6	41.13	41.40	11	16,054	0.07%
2018/04/02	16	42.49	16	42.71	42.10	0	16,147	0.00%
2018/03/31	14	43.48	13	43.49	43.10	1	16,383	0.01%
2018/03/30	5	42.89	25	42.72	42.80	-20	16,430	-0.12%
2018/03/29	12	41.70	4	42.45	41.65	8	16,722	0.05%
2018/03/28	14	42.40	3	42.30	42.00	11	16,852	0.07%
2018/03/27	46	43.07	66	42.62	43.15	-20	16,965	-0.12%
2018/03/26	10	40.50	8	40.46	40.45	2	17,197	0.01%
2018/03/23	18	39.71	13	40.73	40.15	5	17,828	0.03%
2018/03/22	26	41.89	11	42.77	41.40	15	17,802	0.08%
2018/03/21	2	41.63	7	41.81	42.00	-5	17,924	-0.03%
2018/03/20	9	41.49	8	41.65	41.70	1	18,077	0.01%
2018/03/19	34	42.73	12	42.85	42.00	22	18,377	0.12%
2018/03/16	11	43.37	19	43.18	42.90	-8	18,844	-0.04%
2018/03/15	14	42.37	20	41.44	42.40	-6	18,696	-0.03%
2018/03/14	19	40.03	5	40.62	40.25	14	18,537	0.08%
2018/03/13	14	39.76	39	38.96	40.50	-25	18,551	-0.13%
2018/03/12	26	37.03	39	37.67	37.80	-13	18,369	-0.07%
2018/03/09	17	37.64	6	38.03	37.45	11	18,663	0.06%
2018/03/08	4	37.84	13	38.23	37.80	-9	18,879	-0.05%
2018/03/07	33	37.87	7	38.21	37.80	26	19,191	0.14%
2018/03/06	4	38.33	9	38.44	38.00	-5	19,647	-0.03%
2018/03/05	7	37.93	6	38.42	37.70	1	20,275	0.00%
2018/03/02	7	38.26	3	38.55	38.35	4	20,476	0.02%
2018/03/01	19	38.96	5	38.58	38.50	14	21,106	0.07%
2018/02/27	6	38.63	9	38.62	39.00	-3	22,008	-0.01%
2018/02/26	1	37.80	1	38.40	37.70	0	22,227	0.00%
2018/02/23	5	38.08	14	38.49	38.00	-9	22,362	-0.04%
2018/02/22	22	38.09	1	38.20	37.45	21	22,779	0.09%
2018/02/21	5	38.90	15	39.19	38.70	-10	22,770	-0.04%
2018/02/12	4	39.41	14	39.78	39.20	-10	22,858	-0.04%
2018/02/09	19	35.58	49	37.34	38.65	-30	23,221	-0.13%
2018/02/08	22	38.23	17	38.71	38.15	5	23,416	0.02%
2018/02/07	29	39.81	28	40.90	39.50	1	23,261	0.00%
2018/02/06	35	41.00	9	40.59	39.00	26	23,613	0.11%
2018/02/05	21	41.30	22	42.80	43.05	-1	23,592	0.00%
2018/02/02	1	43.80	2	44.03	43.75	-1	23,799	0.00%
2018/02/01	4	44.06	25	44.66	43.80	-21	24,154	-0.09%
2018/01/31	14	43.85	8	43.94	43.75	6	24,224	0.02%
2018/01/30	34	45.36	5	44.59	44.50	29	24,532	0.12%
2018/01/29	6	46.52	21	46.38	46.35	-15	24,764	-0.06%
2018/01/26	8	45.63	18	46.05	46.15	-10	24,946	-0.04%
2018/01/25	24	46.34	4	47.18	45.90	20	25,700	0.08%
2018/01/24	10	45.23	25	46.04	46.60	-15	26,192	-0.06%
2018/01/23	23	45.80	3	46.70	45.50	20	26,160	0.08%
2018/01/22	0	0.00	8	45.64	45.80	-8	26,532	-0.03%
2018/01/19	14	45.18	7	44.92	44.90	7	26,744	0.03%
2018/01/18	42	47.41	26	46.14	45.30	16	26,717	0.06%
2018/01/17	17	45.29	21	45.57	45.90	-4	26,500	-0.02%
2018/01/16	7	45.39	14	45.35	45.05	-7	26,812	-0.03%
2018/01/15	15	45.37	11	45.19	45.40	4	27,343	0.01%
2018/01/12	14	45.23	24	45.37	45.95	-10	27,651	-0.04%
2018/01/11	7	43.29	9	43.46	44.20	-2	27,620	-0.01%
2018/01/10	25	44.15	39	44.33	43.50	-14	27,645	-0.05%
2018/01/09	40	44.41	8	45.44	43.90	32	27,508	0.12%
2018/01/08	41	46.30	22	46.22	45.00	19	27,447	0.07%
2018/01/05	21	45.14	65	46.35	46.65	-44	27,054	-0.16%
2018/01/04	6	44.40	11	44.07	44.00	-5	26,429	-0.02%
2018/01/03	12	43.97	27	43.91	44.25	-15	26,647	-0.06%
2018/01/02	36	41.19	56	41.47	42.10	-20	26,730	-0.07%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析