松上 (6156)-凱基-豐中券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
1,562張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	26.30	0	0.00	26.00	1	5,809	0.02%
2024/12/16	0	0.00	1	25.90	25.80	-1	5,819	-0.02%
2024/12/11	1	28.20	0	0.00	28.10	1	5,815	0.02%
2024/12/04	0	0.00	0.1	28.85	28.85	-0.1	5,899	0.00%
2024/12/03	0	0.00	1	28.45	28.55	-1	5,933	-0.02%
2024/12/02	0	0.00	1	28.75	28.60	-1	5,948	-0.02%
2024/11/28	0	0.00	1	28.85	28.75	-1	6,334	-0.02%
2024/11/27	2	30.18	1	30.25	30.25	1	6,389	0.02%
2024/11/22	3	28.87	4.1	29.14	29.50	-1.1	6,484	-0.02%
2024/11/20	1	27.25	0.1	27.50	27.15	0.9	6,604	0.01%
2024/11/13	5	28.80	0	0.00	28.40	5	7,135	0.07%
2024/11/11	3	29.88	4	29.98	29.85	-1	7,142	-0.01%
2024/11/08	2	29.80	5	29.96	29.95	-3	7,139	-0.04%
2024/11/07	3	29.05	5	29.28	29.20	-2	7,097	-0.03%
2024/11/06	3	29.90	0	0.00	29.25	3	7,049	0.04%
2024/11/05	11	32.35	10	32.52	32.45	1	6,877	0.01%
2024/11/04	2	31.60	2	31.85	32.30	0	6,826	0.00%
2024/11/01	4	32.80	1	32.30	32.25	3	6,790	0.04%
2024/10/30	2	33.60	2	33.45	32.55	0	6,645	0.00%
2024/10/29	4	39.40	3	39.20	36.15	1	6,426	0.02%
2024/10/28	28	39.48	32	39.72	40.15	-4	6,067	-0.07%
2024/10/23	5	38.68	2	38.53	37.55	3	5,224	0.06%
2024/10/21	2	38.30	0	0.00	37.40	2	4,908	0.04%
2024/10/18	2	35.60	3	36.27	36.20	-1	4,721	-0.02%
2024/10/17	0	0.00	0	37.60	37.20	0	4,615	0.00%
2024/10/16	0	37.30	1	37.50	37.80	-1	4,556	-0.02%
2024/10/15	25	37.28	23.3	37.68	37.80	1.8	4,406	0.04%
2024/10/14	4	35.70	6.1	35.55	36.15	-2.1	3,903	-0.05%
2024/10/11	1	32.95	0	0.00	32.90	1	3,385	0.03%
2024/10/09	0	0.00	14	32.43	32.95	-14	3,375	-0.41%
2024/10/07	15	32.50	0	0.00	33.05	15	3,257	0.46%
2024/09/27	1	31.40	0	0.00	32.00	1	3,140	0.03%
2024/09/26	0	0.00	1	31.20	30.75	-1	3,089	-0.03%
2024/09/25	0	0.00	2	31.90	30.90	-2	3,073	-0.07%
2024/09/24	9	30.84	9	31.18	31.40	0	3,037	0.00%
2024/09/23	0	0.00	5	29.83	30.10	-5	2,985	-0.17%
2024/09/19	1	29.40	0	0.00	29.35	1	2,959	0.03%
2024/09/16	3	29.65	2	29.53	29.25	1	2,993	0.03%
2024/09/12	2	29.00	0	0.00	29.25	2	2,975	0.07%
2024/09/06	1	30.10	1	29.30	29.30	0	2,911	0.00%
2024/09/05	1	30.25	0	0.00	30.10	1	2,917	0.03%
2024/09/04	0	0.00	2	29.63	29.85	-2	2,898	-0.07%
2024/09/03	1	31.90	21	31.50	31.40	-20	2,846	-0.70%
2024/09/02	0	0.00	1	31.50	31.25	-1	2,818	-0.04%
2024/08/30	23.3	35.77	60	33.65	32.15	-36.8	2,751	-1.34%
2024/08/29	4	31.83	3	32.63	34.15	1	2,405	0.04%
2024/08/28	13	31.20	3	31.97	31.05	10	2,261	0.44%
2024/08/27	0	0.00	13	30.75	30.70	-13	2,159	-0.60%
2024/08/26	5	32.60	7.5	31.36	31.20	-2.5	2,098	-0.12%
2024/08/23	2	32.10	5	31.69	32.15	-3	1,994	-0.15%
2024/08/22	56	30.88	6	31.69	32.00	50	1,887	2.65%
2024/08/21	2	31.65	0	0.00	31.35	2	1,784	0.11%
2024/08/20	12	31.17	18	30.99	32.35	-6	1,585	-0.38%
2024/08/19	1	27.90	2	27.25	29.45	-1	1,311	-0.08%
2024/08/16	2	26.63	0	0.00	26.80	2	1,182	0.17%
2024/08/13	13	26.90	2	27.55	26.95	11	1,116	0.99%
2024/08/12	0	0.00	4	26.93	26.75	-4	1,058	-0.38%
2024/08/09	0	0.00	2	25.58	25.55	-2	1,008	-0.20%
2024/08/06	0	0.00	2	22.05	22.70	-2	968	-0.21%
2024/08/05	0	0.00	4	24.30	23.15	-4	942	-0.42%
2024/08/01	1	26.70	1	26.60	26.80	0	897	0.00%
2024/07/29	0	0.00	1	24.95	24.80	-1	863	-0.12%
2024/07/26	5	25.05	0	0.00	25.30	5	854	0.59%
2024/07/23	1	25.45	0	0.00	25.40	1	850	0.12%
2024/07/19	1	25.75	1	25.85	25.50	0	832	0.00%
2024/07/17	8	27.05	0	0.00	26.85	8	801	1.00%
2024/07/16	1	26.60	0	0.00	26.80	1	786	0.13%
2024/07/11	4	26.55	0	0.00	26.35	4	737	0.54%
2024/07/05	0	0.00	1	26.55	26.65	-1	669	-0.15%
2024/05/24	0	0.00	9	24.30	24.60	-9	713	-1.26%
2024/05/13	0	0.00	12	23.67	23.55	-12	787	-1.52%
2024/05/10	0	0.00	1	23.15	23.15	-1	788	-0.13%
2024/05/06	10	22.60	0	0.00	22.50	10	785	1.27%
2024/04/30	1	22.30	0	0.00	22.25	1	794	0.13%
2024/04/29	1	22.35	0	0.00	22.40	1	804	0.12%
2024/04/15	4	23.00	0	0.00	23.00	4	867	0.46%
2024/04/11	5	23.15	0	0.00	23.15	5	889	0.56%
2024/03/20	0	0.00	7	24.35	23.95	-7	1,349	-0.52%
2024/03/19	3	23.45	0	0.00	23.35	3	1,373	0.22%
2024/03/15	3	23.50	0	0.00	23.35	3	1,529	0.20%
2024/03/11	1	24.50	0	0.00	24.05	1	1,596	0.06%
2024/03/07	2	26.15	0	0.00	25.90	2	1,606	0.12%
2024/03/05	0	0.00	5	26.50	25.60	-5	1,577	-0.32%
2024/03/04	1	25.90	6	25.65	25.90	-5	1,537	-0.33%
2024/01/22	0	0.00	2	24.20	23.95	-2	2,348	-0.09%
2024/01/17	2	23.40	0	0.00	23.25	2	2,460	0.08%
2024/01/12	2	23.60	0	0.00	23.55	2	2,737	0.07%
2024/01/04	4	24.85	0	0.00	24.85	4	2,886	0.14%
2023/12/28	4	25.50	2.1	25.39	25.40	1.9	3,121	0.06%
2023/12/26	0	0.00	5	26.00	25.85	-5	3,135	-0.16%
2023/12/21	6	26.75	0	0.00	26.45	6	3,100	0.19%
2023/12/19	0	0.00	2	26.50	25.65	-2	2,900	-0.07%
2023/12/14	6	27.10	2	26.80	26.85	4	2,855	0.14%
2023/12/12	1	27.95	2	27.43	26.90	-1	2,784	-0.04%
2023/12/04	0	0.00	8	26.68	26.55	-8	2,578	-0.31%
2023/11/29	1	25.40	0	0.00	25.45	1	2,528	0.04%
2023/11/28	1	25.25	0	0.00	25.25	1	2,530	0.04%
2023/11/27	1	25.50	0	0.00	25.00	1	2,531	0.04%
2023/11/24	2	25.83	0	0.00	25.50	2	2,514	0.08%
2023/11/22	0	0.00	1	26.60	26.45	-1	2,609	-0.04%
2023/11/21	0	0.00	2	26.80	26.55	-2	2,691	-0.07%
2023/11/17	0	0.00	18	26.57	26.70	-18	2,628	-0.68%
2023/11/16	18	26.40	0	0.00	26.65	18	2,606	0.69%
2023/11/13	2	25.80	0	0.00	25.85	2	2,519	0.08%
2023/11/07	0	0.00	6	27.18	27.20	-6	2,359	-0.25%
2023/11/06	22	27.10	24	27.15	27.20	-2	2,294	-0.09%
2023/11/03	12	26.78	4	26.93	26.35	8	2,119	0.38%
2023/10/30	1	24.10	1	24.00	23.95	0	1,983	0.00%
2023/10/27	1	23.65	0	0.00	23.65	1	1,983	0.05%
2023/10/25	0	0.00	5	25.45	25.40	-5	1,982	-0.25%
2023/10/23	2	26.03	2	25.43	24.40	0	1,871	0.00%
2023/10/13	0	0.00	1	24.40	24.55	-1	1,615	-0.06%
2023/10/12	1	24.65	0	0.00	24.40	1	1,586	0.06%
2023/10/11	2	24.05	2	24.45	24.30	0	1,526	0.00%
2023/10/06	0	0.00	10	23.75	23.75	-10	1,431	-0.70%
2023/10/05	0	0.00	9	23.25	23.00	-9	1,373	-0.66%
2023/08/28	0	0.00	1	23.80	21.25	-1	1,077	-0.09%
2023/08/25	6	22.78	5	22.57	22.55	1	961	0.10%
2023/08/17	0	0.00	5	19.90	19.85	-5	842	-0.59%
2023/08/14	5	19.15	0	0.00	19.25	5	829	0.60%
2023/08/09	9	22.05	9	22.00	22.05	0	801	0.00%
2023/08/07	0	0.00	3	22.45	22.45	-3	792	-0.38%
2023/08/01	3	22.05	2	22.00	22.25	1	705	0.14%
2023/07/31	3	22.70	8	22.36	22.45	-5	683	-0.73%
2023/07/24	0	0.00	1	21.10	20.60	-1	583	-0.17%
2023/07/18	1	21.00	0	0.00	21.00	1	569	0.18%
2023/07/10	5	20.30	0	0.00	20.40	5	665	0.75%
2023/07/07	0	0.00	4	21.20	20.85	-4	680	-0.59%
2023/06/15	0	0.00	1	20.15	20.05	-1	881	-0.11%
2023/06/02	1	20.20	1	20.10	20.00	0	876	0.00%
2023/06/01	4	19.95	0	0.00	19.95	4	879	0.45%
2023/04/20	0	0.00	1	22.65	22.25	-1	757	-0.13%
2023/04/19	7	22.46	1	22.30	22.45	6	723	0.83%
2023/04/17	0	0.00	4	22.40	22.50	-4	698	-0.57%
2023/04/13	2	23.03	1	22.95	22.60	1	656	0.15%
2023/04/10	0	0.00	3	22.30	22.30	-3	535	-0.56%
2023/04/07	3	22.28	1	22.60	21.90	2	476	0.42%
2023/04/06	6	21.36	12	21.19	21.35	-6	362	-1.65%
2023/03/29	1	20.35	0	0.00	20.55	1	286	0.35%
2023/03/21	1	20.05	0	0.00	20.15	1	267	0.37%
2023/03/16	3	19.00	0	0.00	18.90	3	277	1.08%
2023/03/15	0	21.00	0	0.00	19.40	0	294	0.00%
2023/03/10	3	19.80	0	0.00	19.80	3	344	0.87%
2023/03/09	3	20.35	0	0.00	20.30	3	360	0.83%
2023/03/06	0	0.00	2	20.20	20.15	-2	414	-0.48%
2023/03/03	0	0.00	1	19.70	19.75	-1	416	-0.24%
2023/02/20	0	0.00	2	19.60	19.70	-2	716	-0.28%
2023/02/03	1	19.65	0	0.00	19.50	1	882	0.11%
2023/02/01	2	19.80	0	0.00	19.65	2	874	0.23%
2022/12/19	0	0.00	1	20.05	19.85	-1	856	-0.12%
2022/12/15	1	20.70	0	0.00	20.65	1	852	0.12%
2022/12/02	1	21.65	0	0.00	21.50	1	763	0.13%
2022/11/30	1	21.20	6	21.60	21.45	-5	725	-0.69%
2022/11/29	3	20.57	0	0.00	20.65	3	675	0.44%
2022/11/25	3	20.95	0	0.00	20.70	3	659	0.45%
2022/11/24	1	21.25	0	0.00	21.00	1	647	0.15%
2022/11/23	0	0.00	2	21.00	20.95	-2	631	-0.32%
2022/11/17	0	0.00	4	19.16	19.10	-4	366	-1.09%
2022/11/15	3	19.40	1	19.25	19.00	2	365	0.55%
2022/11/11	0	0.00	1	19.15	18.65	-1	357	-0.28%
2022/11/03	2	19.03	0	0.00	18.80	2	346	0.58%
2022/11/02	40	18.92	40	19.03	19.35	0	312	0.00%
2022/11/01	0	0.00	1	17.60	17.60	-1	281	-0.35%
2022/10/18	0	0.00	1	15.90	16.00	-1	587	-0.17%
2022/10/17	2	16.13	1	16.25	16.35	1	589	0.17%
2022/10/11	1	16.65	0	0.00	16.60	1	579	0.17%
2022/10/05	4	18.20	0	0.00	18.10	4	579	0.69%
2022/09/28	1	17.05	0	0.00	17.05	1	583	0.17%
2022/09/27	0	0.00	5	17.80	17.80	-5	582	-0.86%
2022/08/24	0	0.00	2	19.85	20.00	-2	594	-0.34%
2022/08/16	2	19.25	0	0.00	19.15	2	548	0.36%
2022/08/15	4	19.19	0	0.00	19.20	4	547	0.73%
2022/08/09	2	19.70	0	0.00	19.70	2	505	0.40%
2022/08/08	1	19.80	11	19.65	20.00	-10	499	-2.00%
2022/08/05	10	19.30	0	0.00	20.15	10	488	2.05%
2022/08/01	0	0.00	2	19.95	20.25	-2	424	-0.47%
2022/07/29	2	18.98	0	0.00	19.00	2	345	0.58%
2022/06/28	0	0.00	0	16.70	16.85	0	472	0.00%
2022/04/14	0	20.95	0	0.00	20.55	0	1,616	0.00%
2022/04/08	0	22.35	0	0.00	21.20	0	2,624	0.00%
2022/03/31	1	21.80	1	22.10	22.10	0	2,834	0.00%
2022/03/28	0	20.05	0	0.00	20.30	0	2,743	0.00%
2022/03/21	0	0.00	1	20.15	20.40	-1	2,980	-0.03%
2022/03/18	1	20.45	0	0.00	20.50	1	2,988	0.03%
2022/03/04	0	0.00	1	20.75	20.75	-1	2,986	-0.03%
2022/02/23	1	21.75	2	21.75	21.75	-1	2,961	-0.03%
2022/02/22	0	0.00	2	21.70	21.70	-2	2,958	-0.07%
2022/02/16	0	0.00	2	22.30	22.35	-2	3,017	-0.07%
2022/02/10	2	23.43	0	0.00	23.20	2	2,955	0.07%
2022/02/09	1	24.00	0	0.00	23.80	1	2,929	0.03%
2022/02/08	0	0.00	2	23.33	23.70	-2	2,879	-0.07%
2022/02/07	3	22.45	0	0.00	23.70	3	2,843	0.11%
2022/01/26	2	21.95	0	0.00	22.00	2	2,833	0.07%
2022/01/25	2	22.43	1	22.70	22.00	1	2,809	0.04%
2022/01/17	0	0.00	2	22.25	22.30	-2	2,534	-0.08%
2022/01/07	0	0.00	4	22.30	22.25	-4	2,289	-0.17%
2022/01/06	6	24.10	11	23.98	24.10	-5	2,181	-0.23%
2022/01/05	10	24.09	21	24.03	23.85	-11	2,092	-0.53%
2022/01/04	13	25.95	1	26.15	25.05	12	1,966	0.61%
2022/01/03	10	24.00	0	0.00	24.30	10	1,414	0.71%
2021/12/29	0	0.00	1	22.30	22.40	-1	1,099	-0.09%
2021/12/28	1	22.55	2	22.80	21.95	-1	1,036	-0.10%
2021/12/21	0	0.00	10	19.61	20.05	-10	761	-1.31%
2021/12/20	10	20.05	0	0.00	19.95	10	747	1.34%
2021/12/17	0	0.00	1	20.80	20.70	-1	726	-0.14%
2021/12/16	1	21.40	5	20.80	21.75	-4	664	-0.60%
2021/12/09	1	18.50	0	0.00	18.35	1	449	0.22%
2021/11/30	5	17.60	0	0.00	17.60	5	401	1.25%
2021/11/24	0	0.00	3	17.75	17.90	-3	384	-0.78%
2021/11/18	1	18.35	0	0.00	17.80	1	365	0.27%
2021/11/17	2	19.10	0	0.00	18.35	2	353	0.57%
2021/11/08	0	0.00	1	17.15	17.10	-1	242	-0.41%
2021/11/03	1	17.20	1	18.00	16.90	0	237	0.00%
2021/10/26	1	17.00	0	0.00	16.95	1	197	0.51%
2021/08/25	0	0.00	5	16.00	16.20	-5	321	-1.55%
2021/07/30	0	0.00	5	17.21	17.00	-5	436	-1.14%
2021/06/09	0	0.00	14	16.90	17.00	-14	2,040	-0.69%
2021/06/07	2	17.20	0	0.00	17.20	2	2,189	0.09%
2021/06/01	2	18.15	0	0.00	18.15	2	2,187	0.09%
2021/05/25	0	0.00	3	17.40	17.90	-3	2,195	-0.14%
2021/05/24	0	0.00	2	17.35	17.35	-2	2,191	-0.09%
2021/05/05	0	0.00	5	20.00	19.55	-5	2,129	-0.23%
2021/04/29	25	23.38	0	0.00	22.85	25	2,066	1.21%
2021/04/28	0	0.00	0.3	21.00	22.00	-0.3	1,912	-0.02%
2021/04/27	0	0.00	2	20.90	20.95	-2	1,904	-0.11%
2021/04/22	2	22.05	4	23.13	21.60	-2	2,113	-0.09%
2021/04/21	4	22.75	1	22.70	22.80	3	1,993	0.15%
2021/04/16	5	21.60	0	0.00	21.50	5	1,881	0.27%
2021/04/15	5	21.10	0	0.00	21.45	5	1,877	0.27%
2021/04/14	1	20.60	0	0.00	20.90	1	1,889	0.05%
2021/04/13	5	21.60	17	21.31	21.30	-12	1,903	-0.63%
2021/04/09	1	22.00	0	0.00	22.00	1	2,108	0.05%
2021/04/07	16	21.38	1	21.60	21.75	15	2,067	0.73%
2021/04/01	0	0.00	14.3	21.49	21.55	-14.3	2,074	-0.69%
2021/03/31	1	21.65	0	0.00	21.70	1	2,061	0.05%
2021/03/30	2	21.85	0	0.00	21.35	2	2,051	0.10%
2021/03/29	3	21.93	0	0.00	21.95	3	2,050	0.15%
2021/03/26	23	22.89	32	23.32	22.70	-9	2,065	-0.44%
2021/03/25	0	0.00	1	21.75	22.00	-1	1,618	-0.06%
2021/03/24	1	21.40	0	0.00	21.20	1	1,521	0.07%
2021/03/19	1	19.85	1	19.75	19.85	0	1,517	0.00%
2021/03/18	0	0.00	1	19.30	19.35	-1	1,578	-0.06%
2021/03/04	2	19.30	0	0.00	19.10	2	2,000	0.10%
2021/02/26	0	0.00	1	19.10	19.00	-1	2,003	-0.05%
2021/02/19	5	18.80	0	0.00	19.15	5	2,020	0.25%
2021/02/18	5	18.60	0	0.00	18.60	5	2,016	0.25%
2021/01/28	1	18.90	0	0.00	18.90	1	2,174	0.05%
2021/01/18	0	21.05	1	21.00	20.85	-1	2,092	-0.05%
2021/01/15	0	0.00	6	21.70	21.60	-6	2,057	-0.29%
2021/01/07	1	20.45	0	0.00	20.20	1	1,859	0.05%
2021/01/05	3	21.73	4	21.48	21.75	-1	1,810	-0.06%
2020/12/28	0	0.00	5	20.40	20.50	-5	1,534	-0.33%
2020/12/23	2	20.10	5	20.15	20.20	-3	1,490	-0.20%
2020/12/22	5	20.77	7	20.25	19.80	-2	1,473	-0.14%
2020/12/21	1	19.40	0	0.00	19.60	1	1,400	0.07%
2020/12/17	1	20.35	0	0.00	20.25	1	1,378	0.07%
2020/12/16	10	21.15	0	0.00	20.80	10	1,366	0.73%
2020/12/15	11	22.00	9	21.81	21.00	2	1,344	0.15%
2020/12/14	4	21.25	2	21.20	21.95	2	1,237	0.16%
2020/12/11	1	20.60	0	0.00	20.20	1	1,172	0.09%
2020/12/10	1	21.45	6	21.07	20.80	-5	1,204	-0.42%
2020/12/09	11	21.12	4	20.94	21.10	7	1,081	0.65%
2020/12/08	0	0.00	10	19.90	20.05	-10	980	-1.02%
2020/12/03	10	19.30	2	19.80	19.25	8	938	0.85%
2020/12/02	0	0.00	11	18.78	19.15	-11	851	-1.29%
2020/12/01	0	0.00	10	18.15	18.15	-10	845	-1.18%
2020/11/26	18	17.65	0	0.00	17.55	18	935	1.92%
2020/11/11	0	0.00	1	18.05	18.60	-1	1,838	-0.05%
2020/11/05	0	0.00	2	17.60	17.65	-2	1,739	-0.11%
2020/10/30	1	17.55	0	0.00	17.50	1	1,840	0.05%
2020/10/28	0	0.00	10	18.35	18.20	-10	1,910	-0.52%
2020/10/23	1	18.30	0	0.00	18.80	1	2,029	0.05%
2020/10/21	0	0.00	1	19.95	18.65	-1	2,100	-0.05%
2020/10/20	0	0.00	7	18.70	19.10	-7	2,130	-0.33%
2020/10/14	17	18.57	1	18.70	18.50	16	2,352	0.68%
2020/09/24	1	18.00	0	0.00	18.00	1	2,687	0.04%
2020/09/23	2	18.65	3	18.40	18.40	-1	2,678	-0.04%
2020/09/22	2	18.50	1	18.60	18.55	1	2,675	0.04%
2020/09/16	1	19.75	1	19.80	19.70	0	2,644	0.00%
2020/09/15	6	20.39	3	19.95	20.05	3	2,632	0.11%
2020/09/14	2	19.10	3	19.33	19.80	-1	2,575	-0.04%
2020/09/11	1	18.70	0	0.00	18.55	1	2,561	0.04%
2020/09/10	1	19.75	0	0.00	19.80	1	2,535	0.04%
2020/09/04	0	0.00	7	21.11	21.20	-7	2,490	-0.28%
2020/09/02	3	21.20	0	0.00	21.20	3	2,427	0.12%
2020/09/01	2	22.05	2	21.98	21.80	0	2,403	0.00%
2020/08/31	11	23.10	1	23.90	22.60	10	2,359	0.42%
2020/08/28	0	0.00	3	21.73	22.20	-3	2,209	-0.14%
2020/08/27	4	20.49	12	20.54	20.20	-8	2,096	-0.38%
2020/08/26	9	22.19	7	22.09	20.85	2	2,011	0.10%
2020/08/25	0	0.00	2	19.80	20.90	-2	1,696	-0.12%
2020/08/21	0	0.00	3	18.90	18.65	-3	1,600	-0.19%
2020/08/20	2	18.55	12	18.18	18.35	-10	1,586	-0.63%
2020/08/19	10	19.90	0	0.00	19.85	10	1,546	0.65%
2020/08/18	10	20.25	5	20.15	20.25	5	1,505	0.33%
2020/08/17	0	0.00	3.3	19.69	19.70	-3.3	1,445	-0.23%
2020/08/13	0	0.00	1	18.95	18.95	-1	1,410	-0.07%
2020/08/11	1	19.15	0	0.00	18.60	1	1,386	0.07%
2020/08/06	5	20.00	1	19.65	19.45	4	1,331	0.30%
2020/08/05	3	19.85	13	20.09	19.95	-10	1,300	-0.77%
2020/08/04	3	19.67	2	19.75	19.55	1	1,255	0.08%
2020/08/03	9	19.76	8	20.00	19.65	1	1,235	0.08%
2020/07/31	3	19.55	0	0.00	19.70	3	1,177	0.25%
2020/07/29	1	18.80	0	0.00	19.35	1	1,088	0.09%
2020/07/27	0	0.00	1	18.95	18.90	-1	1,015	-0.10%
2020/07/23	10	20.31	0	0.00	20.25	10	902	1.11%
2020/07/22	0	0.00	1	18.80	19.80	-1	821	-0.12%
2020/07/21	1	18.70	0	0.00	18.70	1	773	0.13%
2020/07/10	0	0.00	9	15.60	15.80	-9	389	-2.31%
2020/07/09	2	14.70	0	0.00	14.40	2	344	0.58%
2020/07/06	3	13.45	0	0.00	13.45	3	282	1.06%
2020/06/05	0	0.00	0.2	12.50	12.65	-0.2	189	-0.13%
2020/05/25	0	0.00	0.7	11.15	11.30	-0.7	157	-0.43%
2020/03/19	0	0.00	0.1	8.80	8.67	-0.1	153	-0.05%
2020/03/17	0	0.00	9	9.20	9.73	-9	147	-6.11%
2019/10/22	1	14.05	0	0.00	14.00	1	119	0.84%
2019/08/22	2	14.50	0	0.00	14.70	2	162	1.23%
2019/07/22	2	15.50	0	0.00	15.85	2	169	1.18%
2019/05/08	0	0.00	1	16.50	16.40	-1	758	-0.13%
2019/04/23	2	17.30	0	0.00	17.25	2	740	0.27%
2019/04/16	1	19.25	0	0.00	19.05	1	691	0.14%
2019/04/15	1	19.20	1	19.55	19.65	0	682	0.00%
2019/03/29	1	19.15	0	0.00	19.25	1	596	0.17%
2019/03/26	5	20.60	5	19.80	20.15	0	512	0.00%
2019/03/25	0	0.00	2	19.75	19.70	-2	473	-0.42%
2019/03/22	4	20.21	6	20.05	20.45	-2	422	-0.47%
2019/03/20	6	18.20	2	18.60	18.95	4	249	1.60%
2019/03/11	0	0.00	2	16.85	17.20	-2	195	-1.02%
2019/03/08	0	0.00	2	17.10	17.30	-2	197	-1.01%
2019/03/04	0	0.00	1	16.90	16.85	-1	195	-0.51%
2019/02/26	0.2	17.55	0	0.00	17.55	0.2	202	0.10%
2019/02/21	0	0.00	4	17.00	17.20	-4	194	-2.05%
2019/02/19	0	0.00	2	17.30	17.15	-2	235	-0.85%
2019/01/30	2	15.70	0	0.00	15.50	2	209	0.96%
2019/01/21	8	15.60	0	0.00	15.40	8	241	3.31%
2018/12/04	0	0.00	23	16.10	16.10	-23	308	-7.45%
2018/11/30	0	0.00	5	15.60	15.55	-5	305	-1.63%
2018/11/27	5	15.40	0	0.00	15.40	5	304	1.64%
2018/09/11	3	18.20	0	0.00	18.10	3	312	0.96%
2018/09/07	0	0.00	3	17.80	18.00	-3	308	-0.97%
2018/08/31	1	18.55	0	0.00	18.90	1	317	0.32%
2018/08/28	2	19.00	0	0.00	18.70	2	288	0.69%
2018/07/20	0	0.00	2	17.25	17.30	-2	227	-0.88%
2018/07/19	2	16.70	0	0.00	16.80	2	222	0.90%
2018/06/08	0	0.00	1	18.20	18.50	-1	392	-0.26%
2018/05/29	1	18.00	0	0.00	17.90	1	544	0.18%
2018/05/23	0	0.00	2	17.60	17.70	-2	567	-0.35%
2018/05/21	0	0.00	2	17.75	17.70	-2	608	-0.33%
2018/05/18	0	0.00	5	17.70	17.75	-5	608	-0.82%
2018/05/17	0	0.00	4	17.75	17.80	-4	614	-0.65%
2018/05/04	0	0.00	11	18.80	18.85	-11	618	-1.78%
2018/04/25	10	19.53	0	0.00	19.50	10	649	1.54%
2018/04/20	1	19.90	0	0.00	19.85	1	655	0.15%
2018/03/31	18	23.01	0	0.00	23.00	18	638	2.82%
2018/03/19	0	0.00	8	22.25	22.05	-8	533	-1.50%
2018/03/08	2	23.13	0	0.00	22.90	2	507	0.39%
2018/03/06	8	23.70	8	23.80	24.40	0	439	0.00%
2018/02/23	4	21.71	0	0.00	21.80	4	463	0.86%
2018/02/22	5	22.30	0	0.00	21.45	5	457	1.09%
2018/02/02	0	0.00	1	21.50	21.25	-1	461	-0.22%
2018/02/01	1	21.20	0	0.00	21.50	1	462	0.22%
2018/01/17	0	0.00	5	21.60	21.65	-5	445	-1.12%
2018/01/16	5	22.70	1	22.55	21.70	4	489	0.82%
2018/01/15	1	22.30	0	0.00	22.30	1	492	0.20%
2018/01/10	5	20.90	0	0.00	21.00	5	484	1.03%
2018/01/09	0	0.00	0.2	21.20	21.40	-0.2	482	-0.04%
2018/01/04	0	0.00	0.1	22.80	22.75	-0.1	484	-0.02%