捷波 (6161)-凱基-豐中券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
46.40
漲跌
▲0.65
漲幅
+1.42%
成交量
647張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	46.50	0	0.00	46.40	1	857	0.12%
2024/05/03	0	0.00	1	44.90	45.00	-1	856	-0.12%
2024/04/26	0	0.00	7	44.60	44.45	-7	874	-0.80%
2024/04/23	1	43.60	0	0.00	43.65	1	881	0.11%
2024/04/12	1	46.35	0	0.00	46.15	1	920	0.11%
2024/04/08	5	47.00	0	0.00	46.75	5	1,006	0.50%
2024/03/26	0	48.65	1	47.60	47.60	-1	1,040	-0.10%
2024/03/14	0	0.00	1	48.50	48.45	-1	977	-0.10%
2024/03/13	1	51.00	1	51.80	49.00	0	969	0.00%
2024/03/12	10	50.68	10	51.12	51.50	0	933	0.00%
2024/03/08	1	47.50	1	47.00	46.80	0	944	0.00%
2024/03/07	0	0.00	1	49.90	48.80	-1	934	-0.11%
2024/03/06	1	52.50	2	52.00	52.40	-1	904	-0.11%
2024/03/05	12	50.65	13	50.93	51.70	-1	830	-0.12%
2024/03/04	0	0.00	1	47.30	47.00	-1	850	-0.12%
2024/02/29	0	0.00	1	47.10	46.50	-1	845	-0.12%
2024/02/23	2	44.78	18	44.96	44.55	-16	854	-1.87%
2024/02/19	1	42.85	0	0.00	42.80	1	878	0.11%
2024/02/16	0	0.00	1	42.10	42.50	-1	884	-0.11%
2024/02/15	1	40.80	0	0.00	40.80	1	878	0.11%
2024/01/30	1	41.75	0	0.00	41.40	1	956	0.10%
2024/01/29	1	42.35	0	0.00	41.85	1	954	0.10%
2024/01/26	1	42.30	1	42.30	42.60	0	949	0.00%
2024/01/25	7	42.66	0	0.00	42.55	7	947	0.74%
2024/01/22	0	0.00	1	42.15	42.70	-1	935	-0.11%
2024/01/17	1	41.70	0	0.00	41.30	1	926	0.11%
2024/01/11	0	0.00	1	43.15	42.95	-1	932	-0.11%
2024/01/09	1	44.55	0	0.00	43.50	1	926	0.11%
2024/01/08	0	0.00	3	44.00	43.45	-3	904	-0.33%
2024/01/05	24	44.53	27	44.14	44.00	-3	897	-0.33%
2024/01/04	0	0.00	20	43.18	43.55	-20	818	-2.44%
2023/12/29	1	42.30	0	0.00	42.25	1	804	0.12%
2023/12/28	25	43.09	8	43.23	42.80	17	802	2.12%
2023/12/18	5	40.60	0	0.00	40.65	5	779	0.64%
2023/12/15	1	40.90	0	0.00	40.85	1	777	0.13%
2023/12/14	1	41.05	0	0.00	41.05	1	779	0.13%
2023/12/07	1	42.10	0	0.00	41.80	1	835	0.12%
2023/12/06	1	43.60	20	43.94	42.75	-19	834	-2.28%
2023/12/05	1	41.10	0	0.00	41.30	1	790	0.13%
2023/12/01	2	42.75	0	0.00	42.60	2	768	0.26%
2023/11/30	13	43.12	0	0.00	43.00	13	752	1.73%
2023/11/29	0	0.00	5	43.84	44.00	-5	730	-0.68%
2023/11/27	3	41.73	1	41.05	41.00	2	620	0.32%
2023/11/24	13	43.40	14	43.02	42.50	-1	609	-0.16%
2023/11/22	0	0.00	6	43.23	42.95	-6	563	-1.06%
2023/11/21	24	42.31	9	41.90	42.80	15	528	2.84%
2023/11/16	0	0.00	2	40.08	39.90	-2	459	-0.44%
2023/11/15	0	0.00	1	39.80	39.90	-1	457	-0.22%
2023/11/14	2	39.53	0	0.00	39.35	2	459	0.43%
2023/11/10	1	38.90	0	0.00	40.00	1	463	0.22%
2023/11/09	5	38.82	6	39.20	40.15	-1	453	-0.22%
2023/10/23	5	36.00	0	0.00	35.00	5	861	0.58%
2023/10/18	1	36.90	0	0.00	36.20	1	978	0.10%
2023/10/03	5	40.50	0	0.00	39.95	5	1,589	0.31%
2023/10/02	5	39.30	0	0.00	39.30	5	1,572	0.32%
2023/09/14	2	41.05	0	0.00	39.80	2	1,752	0.11%
2023/08/31	0.1	38.15	0	0.00	38.15	0.1	1,914	0.01%
2023/08/22	1	38.25	0	0.00	38.20	1	2,283	0.04%
2023/08/18	2	40.13	2	39.08	38.60	0	2,284	0.00%
2023/08/17	1	39.25	1	39.60	39.45	0	2,278	0.00%
2023/08/10	1	39.50	0	0.00	39.00	1	2,242	0.04%
2023/08/07	0	0.00	1	40.15	41.75	-1	2,222	-0.04%
2023/08/04	1	41.45	0	0.00	41.40	1	2,211	0.05%
2023/08/02	0	41.75	0	0.00	41.60	0	2,193	0.00%
2023/08/01	0	0.00	13	46.03	44.45	-13	2,180	-0.60%
2023/07/31	17	49.84	2	48.50	46.65	15	2,155	0.70%
2023/07/28	5	48.54	6	48.61	48.80	-1	2,064	-0.05%
2023/07/27	3	46.42	5	45.09	46.10	-2	1,963	-0.10%
2023/07/26	1	46.45	0	0.00	45.00	1	1,886	0.05%
2023/07/25	3	45.55	6	46.25	46.00	-3	1,872	-0.16%
2023/07/20	0	0.00	2	43.75	43.65	-2	1,746	-0.11%
2023/07/19	11	48.26	7	48.20	46.55	4	1,691	0.24%
2023/07/18	4	45.63	14	46.16	46.75	-10	1,456	-0.69%
2023/07/17	5	42.78	0	0.00	42.50	5	1,364	0.37%
2023/07/14	4	43.01	5	43.25	43.25	-1	1,334	-0.07%
2023/07/13	13	42.67	10	43.17	41.50	3	1,265	0.24%
2023/07/12	4	38.70	0	0.00	39.70	4	1,191	0.34%
2023/07/10	1	37.95	0	0.00	37.85	1	1,181	0.08%
2023/07/07	0	0.00	11	38.34	38.60	-11	1,179	-0.93%
2023/07/03	1	40.65	1	40.75	42.50	0	1,156	0.00%
2023/06/30	10	39.23	9	39.15	39.50	1	1,110	0.09%
2023/06/27	0	0.00	1	37.40	37.35	-1	1,115	-0.09%
2023/06/16	0	0.00	11	38.40	38.40	-11	1,203	-0.91%
2023/06/15	1	38.55	1	38.95	38.85	0	1,191	0.00%
2023/06/13	13	38.00	0	0.00	38.55	13	1,168	1.11%
2023/06/12	5	38.46	5	38.39	38.20	0	1,152	0.00%
2023/06/08	6	37.63	3	38.12	37.50	3	1,075	0.28%
2023/06/07	3	37.90	0	0.00	37.65	3	1,067	0.28%
2023/06/06	2	37.45	0	0.00	37.90	2	1,041	0.19%
2023/06/05	5	38.02	2	38.73	38.10	3	1,002	0.30%
2023/06/02	5	37.14	12	37.65	38.55	-7	868	-0.81%
2023/06/01	2	35.15	0	0.00	35.05	2	744	0.27%
2023/05/31	1	36.00	0	0.00	36.15	1	713	0.14%
2023/05/16	1	31.70	0	0.00	31.65	1	610	0.16%
2023/05/09	0	0.00	9.6	32.99	33.05	-9.6	592	-1.63%
2023/04/26	0	0.00	1	32.55	33.00	-1	512	-0.20%
2023/04/20	0	0.00	1	33.60	33.65	-1	493	-0.20%
2023/03/29	0	0.00	1	33.00	33.00	-1	358	-0.28%
2023/03/28	1	33.10	0	0.00	33.40	1	348	0.29%
2023/03/27	2	34.25	3	34.93	34.30	-1	311	-0.32%
2023/03/20	0	29.50	0	0.00	29.10	0	174	0.00%
2023/03/14	1	27.90	0	0.00	27.90	1	160	0.62%
2023/02/03	0	0.00	3	26.60	26.60	-3	110	-2.71%
2023/01/16	0	0.00	13	25.85	25.85	-13	102	-12.73%
2023/01/13	0	0.00	3	25.90	25.90	-3	102	-2.94%
2023/01/10	0	0.00	3	25.40	25.45	-3	97	-3.07%
2022/12/20	0	0.00	1	24.60	24.50	-1	112	-0.89%
2022/12/09	3	25.30	0	0.00	25.25	3	120	2.49%
2022/12/05	0	0.00	3	26.95	26.80	-3	112	-2.66%
2022/11/18	0	0.00	1	26.35	26.35	-1	136	-0.73%
2022/11/16	4	26.41	0	0.00	26.40	4	136	2.92%
2022/10/07	1	24.95	0	0.00	25.20	1	212	0.47%
2022/09/16	1	26.65	0	0.00	26.70	1	282	0.35%
2022/09/14	1	27.00	0	0.00	27.00	1	300	0.33%
2022/09/06	1	27.40	0	0.00	26.90	1	336	0.30%
2022/08/29	1	27.65	0	0.00	27.65	1	351	0.28%
2022/08/10	3	28.00	0	0.00	27.40	3	355	0.84%
2022/07/19	0	0.00	2	23.80	24.20	-2	369	-0.54%
2022/07/06	2	23.50	0	0.00	22.50	2	411	0.49%
2022/06/16	1	31.60	0	0.00	30.85	1	583	0.17%
2022/06/08	2	32.20	0	0.00	32.20	2	615	0.33%
2022/06/06	0	0.00	2	32.90	33.25	-2	622	-0.32%
2022/06/01	1	32.80	0	0.00	32.35	1	658	0.15%
2022/05/30	0	0.00	1	31.80	31.75	-1	693	-0.14%
2022/05/25	1	31.20	0	0.00	31.30	1	742	0.13%
2022/05/18	2	32.00	0	0.00	32.00	2	932	0.21%
2022/04/29	1	33.40	0	0.00	33.30	1	1,421	0.07%
2022/04/25	0	0.00	1	32.65	32.80	-1	1,422	-0.07%
2022/04/15	1	34.10	0	0.00	34.05	1	1,446	0.07%
2022/04/13	0	0.00	1	35.30	35.20	-1	1,636	-0.06%
2022/04/11	1	35.00	0	0.00	34.75	1	1,614	0.06%
2022/04/08	1	35.40	0	0.00	35.70	1	1,606	0.06%
2022/03/31	1	36.70	2	37.70	37.90	-1	1,560	-0.06%
2022/03/25	0	0.00	1	37.95	37.75	-1	1,547	-0.06%
2022/03/24	1	37.90	2	38.35	38.40	-1	1,534	-0.07%
2022/03/23	0	0.00	1	37.95	37.30	-1	1,508	-0.07%
2022/03/22	4	36.30	1	37.00	37.60	3	1,487	0.20%
2022/03/21	2	36.88	3	36.73	36.60	-1	1,466	-0.07%
2022/03/16	1	33.20	0	0.00	33.15	1	1,425	0.07%
2022/03/08	2	32.48	0	0.00	32.40	2	1,385	0.14%
2022/03/07	3	32.15	0	0.00	33.20	3	1,368	0.22%
2022/02/24	4	34.35	0	0.00	33.05	4	1,297	0.31%
2022/02/22	7	35.23	0	0.00	34.80	7	1,265	0.55%
2022/02/17	29	36.31	28	36.05	35.40	1	1,166	0.09%
2022/02/15	2	36.05	3	36.28	35.65	-1	1,048	-0.10%
2022/02/14	7	34.67	5	35.26	35.30	2	986	0.20%
2022/02/11	1	33.90	1	34.80	34.70	0	904	0.00%
2022/02/10	0	0.00	7	32.18	32.40	-7	814	-0.86%
2022/02/07	0	0.00	1	29.00	29.50	-1	811	-0.12%
2022/01/24	1	28.80	0	0.00	28.60	1	826	0.12%
2022/01/17	0	0.00	1	29.70	29.75	-1	841	-0.12%
2022/01/13	0	0.00	1	30.25	30.10	-1	863	-0.12%
2022/01/07	4	32.20	2.1	32.25	30.65	1.9	847	0.22%
2022/01/06	0	0.00	1	31.00	31.35	-1	713	-0.14%
2022/01/04	0	0.00	2	29.10	29.10	-2	655	-0.31%
2021/12/21	2	29.58	0	0.00	29.70	2	664	0.30%
2021/12/20	0	0.00	10	28.50	28.95	-10	654	-1.53%
2021/11/30	1	29.35	0	0.00	29.30	1	664	0.15%
2021/11/23	0	0.00	1	30.10	30.00	-1	704	-0.14%
2021/11/19	0	0.00	1	31.30	30.85	-1	694	-0.14%
2021/11/02	1	27.55	0	0.00	26.70	1	712	0.14%
2021/10/27	0	0.00	1	26.85	27.00	-1	882	-0.11%
2021/10/26	0	0.00	1	26.80	26.45	-1	908	-0.11%
2021/10/22	1	26.45	4	26.35	27.10	-3	943	-0.32%
2021/10/21	2	26.30	1	26.00	26.00	1	968	0.10%
2021/10/18	2	25.30	0	0.00	25.35	2	1,254	0.16%
2021/10/15	0	0.00	7	24.74	25.05	-7	1,392	-0.50%
2021/10/13	3	24.55	0	0.00	24.65	3	1,439	0.21%
2021/10/12	7	25.11	0	0.00	25.00	7	1,502	0.47%
2021/10/08	0	0.00	0.2	25.15	25.15	-0.2	1,537	-0.01%
2021/10/04	0	0.00	16	22.40	22.20	-16	1,740	-0.92%
2021/09/27	0	0.00	11	24.22	24.30	-11	1,995	-0.55%
2021/09/24	0	0.00	2	24.20	24.15	-2	1,999	-0.10%
2021/09/03	0	0.00	2	26.55	26.50	-2	2,028	-0.10%
2021/09/01	2	27.05	0	0.00	27.25	2	2,060	0.10%
2021/08/12	0	0.00	5	24.00	24.40	-5	2,036	-0.25%
2021/08/11	0	0.00	37	24.99	23.90	-37	2,025	-1.83%
2021/08/09	1	26.20	0	0.00	25.85	1	1,984	0.05%
2021/08/06	7	26.95	2	25.90	25.85	5	1,956	0.26%
2021/08/05	0	0.00	10	27.63	28.45	-10	1,878	-0.53%
2021/08/04	1	27.70	0	0.00	27.70	1	1,761	0.06%
2021/08/03	0	0.00	3	27.47	27.90	-3	1,750	-0.17%
2021/08/02	6	26.68	0	0.00	26.40	6	1,726	0.35%
2021/07/30	6	28.78	0	0.00	28.50	6	1,707	0.35%
2021/07/29	3	28.33	0	0.00	28.45	3	1,676	0.18%
2021/07/28	0	0.00	3	28.37	28.60	-3	1,662	-0.18%
2021/07/27	2	29.55	2	30.43	29.85	0	1,642	0.00%
2021/07/26	2	29.15	0	0.00	29.30	2	1,605	0.12%
2021/07/23	6	29.46	0	0.00	28.85	6	1,572	0.38%
2021/07/22	3	30.73	30	32.92	29.70	-27	1,509	-1.79%
2021/07/21	47	31.30	20.8	31.32	31.40	26.2	1,317	1.99%
2021/07/20	0	0.00	2	28.80	28.55	-2	1,178	-0.17%
2021/07/19	1	29.15	2	28.85	28.70	-1	1,158	-0.09%
2021/07/16	10	28.98	1	28.05	28.90	9	1,142	0.79%
2021/07/15	1	27.85	0	0.00	27.85	1	1,091	0.09%
2021/07/14	0	0.00	1	27.50	27.80	-1	1,056	-0.09%
2021/07/13	1	27.85	1	28.00	26.60	0	1,013	0.00%
2021/07/12	7	28.16	5	28.60	28.45	2	963	0.21%
2021/07/09	1	27.10	1	27.15	27.40	0	888	0.00%
2021/07/08	11	26.40	7	26.94	27.10	4	862	0.46%
2021/07/07	0	0.00	2	25.35	25.55	-2	714	-0.28%
2021/07/05	0.1	23.40	0	0.00	23.20	0.1	667	0.02%
2021/06/30	0	0.00	1	23.40	23.50	-1	736	-0.14%
2021/06/25	0	0.00	1	23.20	23.25	-1	756	-0.13%
2021/06/23	1	22.95	0	0.00	23.05	1	775	0.13%
2021/06/22	1	23.00	0	0.00	22.75	1	784	0.13%
2021/06/18	44	23.48	0	0.00	23.35	44	837	5.25%
2021/06/10	0	0.00	2	23.95	24.20	-2	822	-0.24%
2021/06/09	0	0.00	2	23.80	24.10	-2	804	-0.25%
2021/06/07	1	23.10	0	0.00	23.45	1	758	0.13%
2021/06/03	1	23.00	2	22.85	22.95	-1	716	-0.14%
2021/06/02	0	0.00	16	22.83	22.85	-16	706	-2.27%
2021/06/01	6	22.59	0	0.00	22.55	6	689	0.87%
2021/05/17	0	0.00	10	19.60	19.15	-10	658	-1.52%
2021/05/13	0	0.00	15	20.05	20.80	-15	648	-2.31%
2021/05/12	15	20.50	14	21.20	20.75	1	641	0.16%
2021/05/10	10	22.55	0	0.00	22.55	10	614	1.63%
2021/05/07	3	22.35	0	0.00	22.40	3	612	0.49%
2021/05/06	1	22.00	0	0.00	22.05	1	609	0.16%
2021/04/29	0	0.00	10	23.68	23.50	-10	584	-1.71%
2021/04/28	0	0.00	10	23.65	23.65	-10	587	-1.70%
2021/04/23	0	0.00	3	23.05	23.05	-3	637	-0.47%
2021/04/15	0	0.00	2	22.50	22.75	-2	613	-0.33%
2021/04/12	0	0.00	17	24.47	24.30	-17	594	-2.86%
2021/04/09	3	23.58	2	22.90	23.20	1	573	0.17%
2021/04/08	5	22.68	405	24.21	23.40	-400	559	-71.46%	大賣/鉅額交易
2021/03/31	10	21.35	0	0.00	21.30	10	490	2.04%
2021/03/30	2	21.45	0	0.00	21.50	2	482	0.41%
2021/03/24	3	20.50	3	20.75	20.65	0	466	0.00%
2021/03/23	450	21.20	2	21.00	20.20	448	476	94.09%	大買/鉅額交易
2021/03/02	1	18.60	0	0.00	18.55	1	577	0.17%
2021/01/08	0	0.00	2	19.60	19.50	-2	480	-0.42%
2021/01/07	3	19.68	0	0.00	19.95	3	471	0.64%
2021/01/06	0	0.00	1	19.60	19.70	-1	459	-0.22%
2021/01/04	0	0.00	1	19.10	19.10	-1	437	-0.23%
2020/12/30	1	19.55	0	0.00	19.65	1	428	0.23%
2020/12/25	1	18.85	0	0.00	18.90	1	400	0.25%
2020/12/24	0	0.00	1	18.80	18.85	-1	396	-0.25%
2020/12/23	1	18.75	0	0.00	18.75	1	394	0.25%
2020/12/22	0	0.00	2	19.15	18.60	-2	392	-0.51%
2020/12/21	7	19.74	5	19.80	19.75	2	383	0.52%
2020/12/18	1	20.05	0	0.00	19.50	1	380	0.26%
2020/12/17	3	19.93	1	19.75	19.90	2	365	0.55%
2020/12/16	4	19.85	1	20.35	20.05	3	338	0.89%
2020/11/19	3	17.85	3	17.85	17.80	0	193	0.00%
2020/10/22	1	17.50	0	0.00	17.50	1	257	0.39%
2020/09/11	0	0.00	1	17.80	17.65	-1	374	-0.27%
2020/08/19	1	18.05	2	18.53	18.15	-1	603	-0.17%
2020/08/18	0	0.00	2	18.20	18.15	-2	584	-0.34%
2020/08/12	0	0.00	7	18.15	18.50	-7	576	-1.21%
2020/08/07	1	18.15	0	0.00	18.15	1	582	0.17%
2020/08/06	7	18.39	0	0.00	18.30	7	584	1.20%
2020/08/04	0	0.00	1	18.15	18.30	-1	631	-0.16%
2020/07/29	2	17.65	0	0.00	17.55	2	698	0.29%
2020/07/27	1	18.10	0	0.00	17.85	1	696	0.14%
2020/07/07	0	0.00	1	19.55	19.60	-1	648	-0.15%
2020/07/06	1	20.60	0	0.00	20.20	1	632	0.16%
2020/07/03	0	0.00	0.7	18.75	18.75	-0.7	573	-0.13%
2020/06/18	1	18.15	0	0.00	18.20	1	587	0.17%
2020/06/17	1	18.20	0	0.00	18.25	1	589	0.17%
2020/06/16	0	0.00	1	18.10	18.25	-1	592	-0.17%
2020/06/10	0	0.00	4	18.95	19.10	-4	597	-0.67%
2020/06/08	4	19.50	0	0.00	19.40	4	604	0.66%
2020/05/28	2	20.30	2	19.48	19.00	0	507	0.00%
2020/05/27	3	19.87	2	19.65	20.00	1	452	0.22%
2020/04/08	0	0.00	5	15.80	15.95	-5	250	-2.00%
2020/04/06	0	0.00	5	15.20	15.35	-5	247	-2.02%
2020/03/23	0	0.00	1	13.85	14.05	-1	244	-0.41%
2020/03/19	0	0.00	1	14.15	13.00	-1	237	-0.42%
2020/03/10	0	0.00	3	17.55	17.90	-3	224	-1.34%
2019/11/11	0	0.00	5	20.60	20.45	-5	448	-1.12%
2019/11/08	2	20.60	5	20.80	20.70	-3	443	-0.68%
2019/11/01	0	0.00	5	21.30	21.30	-5	298	-1.67%
2019/10/29	0	0.00	1	21.40	21.35	-1	295	-0.34%
2019/10/28	10	21.85	0	0.00	22.25	10	278	3.60%
2019/10/23	0	0.00	3	21.40	21.55	-3	288	-1.04%
2019/10/18	0	0.00	12	21.37	21.40	-12	319	-3.76%
2019/10/16	15	20.55	0	0.00	20.70	15	314	4.77%
2019/09/17	0	0.00	1	20.10	19.80	-1	366	-0.27%
2019/07/26	0	0.00	0.2	19.75	19.75	-0.2	351	-0.06%
2019/07/22	1	19.90	0	0.00	19.70	1	354	0.28%
2019/07/18	0	0.00	1	20.15	20.00	-1	307	-0.33%
2019/07/17	1	21.85	7	21.76	21.65	-6	301	-1.99%
2019/06/24	3	20.90	0	0.00	20.95	3	286	1.05%
2019/06/11	0.3	20.85	0	0.00	20.95	0.3	315	0.09%
2019/05/31	2	20.95	0	0.00	21.00	2	334	0.60%
2019/05/08	1	20.95	0	0.00	20.95	1	358	0.28%
2019/04/15	1	22.45	0	0.00	22.50	1	353	0.28%
2019/04/09	3	21.90	0	0.00	21.85	3	316	0.95%
2019/04/08	0	0.00	3	22.00	21.75	-3	312	-0.96%
2019/03/11	0	19.65	0	0.00	19.80	0	221	0.00%
2019/03/04	0	0.00	2	19.15	19.15	-2	208	-0.96%
2019/01/28	0	0.00	1	16.80	16.80	-1	165	-0.60%
2019/01/14	0	0.00	2	16.65	16.70	-2	159	-1.25%
2018/12/27	0	0.00	2	15.20	15.20	-2	161	-1.24%
2018/12/25	1	15.40	0	0.00	15.30	1	165	0.60%
2018/12/13	0	0.00	1	16.15	16.15	-1	204	-0.49%
2018/12/06	1	15.65	0	0.00	15.65	1	223	0.45%
2018/12/03	0	0.00	1	16.45	16.45	-1	224	-0.45%
2018/11/02	0.5	15.95	0	0.00	15.95	0.5	343	0.15%
2018/10/15	0.3	16.00	0	0.00	15.90	0.3	506	0.06%
2018/10/12	1	15.40	0	0.00	15.80	1	509	0.20%
2018/10/08	1	17.15	0	0.00	17.20	1	525	0.19%
2018/09/14	0	0.00	0.7	16.30	16.40	-0.7	597	-0.13%
2018/09/11	0	0.00	2.6	15.86	16.05	-2.6	637	-0.41%
2018/08/23	1	16.25	0	0.00	16.30	1	1,274	0.08%
2018/08/16	1	17.35	0	0.00	17.25	1	1,395	0.07%
2018/08/14	1	17.30	0	0.00	17.30	1	1,491	0.07%
2018/08/10	2	18.40	0	0.00	18.30	2	1,505	0.13%
2018/08/01	0.4	19.45	0	0.00	19.45	0.4	1,750	0.02%
2018/07/27	1	20.00	0	0.00	20.20	1	1,740	0.06%
2018/07/26	0	0.00	15	20.21	20.35	-15	1,720	-0.87%
2018/07/25	3	19.10	0	0.00	19.45	3	1,648	0.18%
2018/07/13	0	0.00	6	18.88	18.80	-6	1,859	-0.32%
2018/07/11	0	0.00	9	18.40	18.50	-9	1,894	-0.48%
2018/07/10	5	18.08	0	0.00	18.25	5	1,916	0.26%
2018/07/06	1	19.00	3	19.55	19.05	-2	1,974	-0.10%
2018/07/04	0	0.00	6	20.45	20.05	-6	2,071	-0.29%
2018/06/27	2	20.10	0	0.00	19.95	2	2,796	0.07%
2018/06/26	4	20.08	10	19.96	19.95	-6	3,197	-0.19%
2018/06/25	5	20.57	0	0.00	20.40	5	3,399	0.15%
2018/06/20	2.8	20.72	0	0.00	20.85	2.8	3,473	0.08%
2018/06/19	0	0.00	15	21.45	21.25	-15	3,478	-0.43%
2018/06/15	2	22.15	27	22.20	21.85	-25	3,504	-0.71%
2018/06/13	6	21.17	48	21.31	20.90	-42	3,525	-1.19%
2018/06/11	1	21.35	1	21.45	21.45	0	3,506	0.00%
2018/06/08	0.2	21.70	0	0.00	21.65	0.2	3,497	0.01%
2018/06/07	15	22.50	0	0.00	22.30	15	3,487	0.43%
2018/06/05	3	22.30	1	23.50	21.85	2	3,482	0.06%
2018/06/04	0	0.00	5	21.99	22.60	-5	3,503	-0.14%
2018/06/01	0	0.00	1	20.45	20.55	-1	3,633	-0.03%
2018/05/31	1	20.40	0	0.00	20.30	1	3,880	0.03%
2018/05/28	1	20.90	0	0.00	20.80	1	4,101	0.02%
2018/05/25	0	0.00	4	21.58	21.00	-4	4,145	-0.10%
2018/05/24	1.5	21.12	5	21.50	21.20	-3.5	4,300	-0.08%
2018/05/23	0	0.00	3	21.27	21.20	-3	4,404	-0.07%
2018/05/22	1	21.10	0	0.00	20.90	1	4,451	0.02%
2018/05/21	5	20.30	0	0.00	20.10	5	4,389	0.11%
2018/05/18	1.5	20.25	0	0.00	20.25	1.5	4,373	0.03%
2018/05/17	4	20.39	0	0.00	20.55	4	4,360	0.09%
2018/05/15	0	0.00	7	21.21	20.95	-7	4,320	-0.16%
2018/05/14	2	19.60	6	20.68	20.70	-4	4,229	-0.09%
2018/05/11	3	19.20	0	0.00	19.05	3	4,142	0.07%
2018/05/10	0	0.00	8	19.44	19.30	-8	4,133	-0.19%
2018/05/09	5	19.30	0	0.00	19.40	5	4,127	0.12%
2018/05/08	4	18.60	0	0.00	18.90	4	4,109	0.10%
2018/05/04	2	18.50	0	0.00	18.30	2	4,142	0.05%
2018/05/03	2	18.65	0	0.00	18.70	2	4,180	0.05%
2018/04/30	1	18.85	0	0.00	18.65	1	4,239	0.02%
2018/04/26	1.6	18.90	2	18.90	18.50	-0.4	4,217	-0.01%
2018/04/25	2	19.60	3	19.45	19.65	-1	4,196	-0.02%
2018/04/24	0	0.00	1	19.60	19.65	-1	4,181	-0.02%
2018/04/23	4	20.25	10	20.25	20.15	-6	4,147	-0.14%
2018/04/20	2.4	20.23	0	0.00	20.15	2.4	4,128	0.06%
2018/04/19	0	0.00	3	20.95	20.70	-3	4,099	-0.07%
2018/04/17	1	19.90	0	0.00	19.80	1	3,980	0.03%
2018/04/10	0	0.00	6	20.61	20.20	-6	3,846	-0.16%
2018/04/03	0	0.00	1	20.45	21.70	-1	3,674	-0.03%
2018/04/02	0	0.00	1	21.40	21.05	-1	3,583	-0.03%
2018/03/31	33	21.81	10	22.00	21.55	23	3,485	0.66%
2018/03/30	9	21.52	22	21.25	21.50	-13	3,338	-0.39%
2018/03/29	9	20.01	3	20.00	20.10	6	3,015	0.20%
2018/03/28	17	19.55	7	19.55	19.55	10	2,605	0.38%
2018/03/27	0	0.00	2	17.80	17.80	-2	2,387	-0.08%
2018/03/26	0	0.00	2	16.00	16.20	-2	2,365	-0.08%
2018/03/23	2	15.10	2	15.10	15.05	0	2,311	0.00%
2018/03/21	1	16.30	0	0.00	16.00	1	2,249	0.04%
2018/03/09	2	15.45	0	0.00	15.70	2	2,005	0.10%
2018/03/08	7	16.29	19	16.72	15.70	-12	1,962	-0.61%
2018/03/07	14	17.85	17	18.07	17.25	-3	1,772	-0.17%
2018/03/06	4	17.00	5	16.87	17.30	-1	1,489	-0.07%
2018/03/05	10	16.80	2	16.80	16.85	8	1,237	0.65%
2018/03/01	3	15.05	3	15.40	15.00	0	1,005	0.00%
2018/02/27	4	15.13	7	15.05	15.05	-3	1,022	-0.29%
2018/02/26	20	16.66	13	16.50	15.45	7	967	0.72%
2018/02/23	2	16.00	4	16.10	16.10	-2	774	-0.26%
2018/01/26	10	15.38	0	0.00	14.95	10	551	1.81%
2018/01/09	3	14.20	0	0.00	14.20	3	418	0.72%
2018/01/08	3	14.10	0	0.00	14.65	3	416	0.72%