• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    292張
  • 產業
    上市 光電類股▼1.11%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20620.05120.3020.0051,3220.38%
2024/12/191220.06220.1020.15101,3260.75%
2024/12/181220.17220.1820.35101,3340.75%
2024/12/171820.14320.1720.10151,3371.12%
2024/12/162020.2400.0020.00201,3421.49%
2024/12/13520.85320.4820.4521,3640.15%
2024/12/12721.59121.9521.2061,3650.44%
2024/12/11121.90321.8821.50-21,362-0.15%
2024/12/10122.15122.0021.9501,3620.00%
2024/12/09322.42122.8022.1021,3700.15%
2024/12/06222.30222.4822.2001,3750.00%
2024/12/0500.00922.1822.10-91,410-0.64%
2024/12/0300.00221.6521.60-21,431-0.14%
2024/12/02421.81121.5521.4531,4410.21%
2024/11/29321.63321.7021.6501,4590.00%
2024/11/28121.75121.9021.5501,6090.00%
2024/11/27522.06221.9821.9031,6080.19%
2024/11/26222.45122.6022.3511,6030.06%
2024/11/25122.60122.6522.7001,6010.00%
2024/11/20321.92121.8521.8021,5860.13%
2024/11/19421.79422.0922.2001,5830.00%
2024/11/14422.18122.1021.6531,5760.19%
2024/11/13122.5500.0022.4011,5670.06%
2024/11/12522.87122.7022.6541,5660.26%
2024/11/11223.00523.3523.50-31,559-0.19%
2024/11/08422.91122.6522.6031,5300.20%
2024/11/07223.05223.1823.1501,5240.00%
2024/11/06122.7500.0022.9011,5210.07%
2024/11/05822.96122.9522.8071,5280.46%
2024/11/04222.83323.1723.10-11,531-0.07%
2024/11/01122.30223.0823.10-11,531-0.07%
2024/10/30622.867222.8322.55-661,504-4.39%
2024/10/29223.083623.1323.10-341,493-2.28%
2024/10/28423.741323.4523.45-91,481-0.61%
2024/10/253924.59124.3024.25381,4532.61%
2024/10/241124.481124.6524.2501,4290.00%
2024/10/23524.6200.0024.0551,3470.37%
2024/10/22424.141724.8524.95-131,291-1.01%
2024/10/21223.4000.0023.3521,1200.18%
2024/10/17223.6000.0023.4021,1140.18%
2024/10/16223.58123.8023.6011,0840.09%
2024/10/11223.35223.2023.3009180.00%
2024/10/0800.00322.7522.70-3880-0.34%
2024/10/07223.0000.0023.0028810.23%
2024/10/01122.6500.0022.5519310.11%
2024/09/27222.85223.0322.7509600.00%
2024/09/26322.50322.6322.5008960.00%
2024/09/23122.2500.0022.1518720.11%
2024/09/12521.3700.0021.4558870.56%
2024/09/10221.53121.6521.2018980.11%
2024/09/09521.4500.0021.6058950.56%
2024/09/06121.90122.1521.7508900.00%
2024/09/04621.29221.0321.1548530.47%
2024/09/03122.55122.4022.2508520.00%
2024/09/0200.00522.6022.70-5852-0.59%
2024/08/30923.64223.6523.0078420.83%
2024/08/27321.45121.4521.5527180.28%
2024/08/26321.6500.0021.5537500.40%
2024/08/23221.8500.0022.0028380.24%
2024/08/22321.85121.9021.9021,1650.17%
2024/08/21221.7300.0021.7521,2260.16%
2024/08/20621.7800.0021.7561,2330.49%
2024/08/15321.45221.6021.5011,2450.08%
2024/08/14221.5300.0021.5521,2480.16%
2024/08/13121.4500.0021.4011,2470.08%
2024/08/12221.18221.2521.3001,2570.00%
2024/08/09421.0900.0020.9041,2650.32%
2024/08/08320.67220.7820.6011,2630.08%
2024/08/07321.0000.0021.0031,2690.24%
2024/08/021522.5200.0022.25151,2401.21%
2024/08/01323.0500.0023.0031,2380.24%
2024/07/30222.20222.3022.6501,2670.00%
2024/07/29822.70122.6022.3571,2770.55%
2024/07/261022.6300.0023.00101,2980.77%
2024/07/233623.1400.0023.15361,3252.72%
2024/07/222722.86122.9022.80261,3351.95%
2024/07/191423.57123.5523.40131,3390.97%
2024/07/18224.35724.2024.20-51,333-0.37%
2024/07/17724.6900.0024.6571,3300.53%
2024/07/16324.75124.8024.7521,3160.15%
2024/07/151324.40224.5024.35111,2890.85%
2024/07/12324.45324.7524.5501,2890.00%
2024/07/11224.30224.4324.4001,2790.00%
2024/07/10424.3100.0024.2041,2840.31%
2024/07/091024.12124.1524.1591,2900.70%
2024/07/08324.4300.0024.5531,2890.23%
2024/07/0500.00624.5124.65-61,263-0.47%
2024/07/04224.10124.3524.1011,2390.08%
2024/07/03123.65123.9524.1001,2490.00%
2024/07/02123.5500.0023.5511,2340.08%
2024/06/28423.6300.0023.6041,2470.32%
2024/06/27123.40123.6523.5001,2540.00%
2024/06/26123.7500.0023.5511,2660.08%
2024/06/24224.1300.0024.0021,2620.16%
2024/06/2100.00424.5324.40-41,268-0.32%
2024/06/2000.00124.0524.05-11,238-0.08%
2024/06/19123.9500.0023.7011,2360.08%
2024/06/18223.9500.0023.9021,2360.16%
2024/06/13223.6000.0023.6021,2490.16%
2024/06/12423.55423.9123.7001,2600.00%
2024/06/11223.98223.6523.6001,2680.00%
2024/06/05624.4000.0024.0061,3220.45%
2024/06/04424.35124.5024.3031,3550.22%
2024/06/03324.5200.0024.4031,3890.22%
2024/05/311024.8400.0024.65101,4020.71%
2024/05/30524.81624.9024.50-11,418-0.07%
2024/05/29425.38425.5125.2501,4090.00%
2024/05/282525.671725.9525.7081,3380.60%
2024/05/15523.8000.0023.9052,0700.24%
2024/04/19122.3000.0022.6012,1580.05%
2024/04/1500.00123.4023.25-12,368-0.04%
2024/03/2600.00524.6024.20-52,614-0.19%
2024/03/25124.5500.0024.5512,6720.04%
2024/03/2100.00424.4024.55-42,823-0.14%
2024/03/1100.00225.3025.05-23,427-0.06%
2024/02/26527.65727.6727.10-23,881-0.05%
2024/02/23829.21629.5429.3023,7200.05%
2024/02/22728.01928.3327.95-23,539-0.06%
2024/02/2000.00127.2026.95-13,549-0.03%
2024/02/16225.75225.8526.5003,6170.00%
2024/01/29125.7500.0025.8013,8500.03%
2024/01/18425.90425.8525.7004,5360.00%
2024/01/11527.05526.8326.7506,1000.00%
2024/01/0900.00625.5825.50-67,260-0.08%
2024/01/04225.2000.0025.2027,3660.03%
2024/01/02126.0000.0026.0017,3690.01%
2023/12/2500.00526.4526.25-57,321-0.07%
2023/12/22127.2500.0026.8017,3050.01%
2023/12/2000.00328.3227.95-37,293-0.04%
2023/12/18127.80427.9028.15-37,408-0.04%
2023/12/15528.55128.1028.6047,3150.05%
2023/12/14328.25528.4727.95-27,107-0.03%
2023/12/1200.00126.8026.75-16,769-0.01%
2023/12/0700.00126.4026.10-16,741-0.01%
2023/12/01127.1500.0027.1516,6920.01%
2023/11/3000.00127.5027.35-16,690-0.01%
2023/11/2800.00127.0026.90-16,732-0.01%
2023/11/27227.53227.0326.8006,9520.00%
2023/11/2400.00128.0027.20-17,141-0.01%
2023/11/22127.40127.2027.1507,1070.00%
2023/11/212827.332227.1427.1067,3720.08%
2023/11/201327.281327.3027.3007,3650.00%
2023/11/15126.40226.5826.20-17,058-0.01%
2023/11/14225.98125.9525.9516,9430.01%
2023/11/08125.60225.3825.30-16,754-0.01%
2023/11/0700.00126.6025.90-16,706-0.01%
2023/11/0600.00226.1326.35-26,637-0.03%
2023/11/03126.20525.9125.95-46,586-0.06%
2023/11/02426.15226.0526.2026,5110.03%
2023/11/01426.14525.6825.40-16,426-0.02%
2023/10/31325.98326.2826.0506,3700.00%
2023/10/301626.95826.8426.8586,2660.13%
2023/10/27126.3500.0025.9016,0210.02%
2023/10/26226.95127.1526.3015,9520.02%
2023/10/25126.901626.9326.45-155,828-0.26%
2023/10/24827.63627.1526.8525,6550.04%
2023/10/234027.174227.2227.70-24,974-0.04%
2023/10/201126.051025.8525.2014,6040.02%
2023/10/19525.581425.4925.30-94,440-0.20%
2023/10/186027.433927.8626.90214,2110.50%
2023/10/17325.88326.0326.2003,2620.00%
2023/10/1300.00424.3524.20-42,943-0.14%
2023/10/1200.00023.8524.1502,8620.00%
2023/10/050.223.6000.0023.500.22,7380.01%
2023/09/2800.00222.9022.95-22,873-0.07%
2023/09/26222.7800.0022.7023,0600.07%
2023/09/251.623.2800.0023.001.63,0450.05%
2023/09/22323.6000.0023.6533,0220.10%
2023/09/21224.30324.3024.55-12,945-0.03%
2023/09/04125.2000.0025.1512,5590.04%
2023/09/01126.4500.0025.7512,5060.04%
2023/08/3100.00626.0926.20-62,439-0.25%
2023/08/30527.10725.7027.20-22,230-0.09%
2023/08/29325.13625.6025.20-32,038-0.15%
2023/08/281226.611027.1026.0021,9380.10%
2023/08/25626.7810026.8326.55-941,731-5.43%
2023/08/241125.79125.7025.70101,3960.72%
2023/08/23123.45124.0524.1001,2160.00%
2023/08/0100.001023.0023.00-101,235-0.81%
2023/07/241122.2700.0022.30111,2260.90%
2023/07/12124.9500.0025.0011,1960.08%
2023/07/1100.00126.6525.35-11,194-0.08%
2023/07/10326.70626.4326.15-31,153-0.26%
2023/07/07124.5000.0024.4511,0470.10%
2023/07/05325.55325.8025.5501,0580.00%
2023/07/04525.40625.2125.50-1960-0.10%
2023/06/3000.00124.2024.10-1928-0.11%
2023/06/27123.70224.3023.75-11,332-0.08%
2023/06/26324.6500.0024.4531,3780.22%
2023/06/2100.00124.5024.60-11,487-0.07%
2023/06/08124.25124.4524.1001,6360.00%
2023/06/02825.11624.6925.2021,6300.12%
2023/05/3000.00323.2023.30-31,545-0.19%
2023/05/2900.004023.2523.20-401,554-2.57%
2023/05/26123.1500.0022.9011,5590.06%
2023/05/25123.8500.0023.5511,5670.06%
2023/05/24224.10124.3024.1011,5820.06%
2023/05/2300.00223.9024.15-21,650-0.12%
2023/05/19223.5800.0023.5021,6540.12%
2023/05/1500.00222.9522.90-21,668-0.12%
2023/05/09124.80124.5024.5501,6220.00%
2023/05/05125.4000.0025.3511,6140.06%
2023/05/03125.50125.5525.5001,6180.00%
2023/04/210.324.756324.8724.75-62.71,551-4.04%
2023/04/20125.3000.0025.2011,5300.07%
2023/04/190.325.6800.0025.450.31,5240.02%
2023/04/180.425.9500.0025.700.41,5150.03%
2023/04/170.226.25926.1426.15-8.81,498-0.59%
2023/04/1400.00525.8425.85-51,478-0.34%
2023/04/1300.00325.5525.70-31,458-0.21%
2023/04/1200.00325.7525.70-31,442-0.21%
2023/04/11325.2500.0025.3531,4180.21%
2023/04/0700.00225.9525.85-21,365-0.15%
2023/03/314325.79125.7525.85421,3123.20%
2023/03/30125.15125.3525.6001,2760.00%
2023/03/2900.00325.6025.50-31,230-0.24%
2023/03/284326.652626.4325.25171,1571.47%
2023/03/271525.671325.8125.7528630.23%
2023/03/2400.00126.0025.25-1810-0.12%
2023/03/21223.25923.4923.60-7610-1.15%
2023/03/20222.95223.0023.0505860.00%
2023/03/17221.8500.0022.2025660.35%
2023/03/1500.00122.2021.95-1558-0.18%
2023/03/1300.00122.1022.10-1542-0.18%
2023/03/0800.00122.5022.45-1507-0.20%
2023/03/0200.00021.6021.6004730.00%
2023/02/23321.6500.0021.9034480.67%
2023/02/21721.661021.6721.65-3420-0.71%
2023/01/13117.7000.0017.6513390.29%
2023/01/0400.00117.7017.75-1357-0.28%
2022/12/1500.00118.4518.35-1401-0.25%
2022/12/0800.00218.9018.65-2401-0.50%
2022/12/01218.7500.0018.7023840.52%
2022/11/1600.00117.7017.70-1402-0.25%
2022/11/10017.0000.0016.7503930.00%
2022/11/07316.90317.1017.0004150.00%
2022/11/0100.00115.8015.85-1379-0.26%
2022/10/2400.00215.7515.70-2403-0.50%
2022/10/13415.4900.0014.6044150.96%
2022/10/12315.7300.0015.8534060.74%
2022/10/11215.8500.0015.8524060.49%
2022/09/28115.8500.0015.5514230.24%
2022/09/27116.3500.0016.7014220.24%
2022/09/26117.0000.0016.5014220.24%
2022/09/23317.9300.0017.7034230.71%
2022/09/20118.2500.0018.2514230.24%
2022/09/1200.00019.1519.1504290.00%
2022/09/0200.002019.6519.50-20440-4.54%
2022/08/2300.00620.7521.15-6410-1.46%
2022/08/1800.00120.9520.90-1408-0.24%
2022/07/1800.00119.4519.45-1421-0.24%
2022/07/1300.00218.5018.50-2417-0.48%
2022/07/12318.4800.0018.1534180.72%
2022/07/07318.7200.0019.2034250.71%
2022/07/04218.75818.5618.55-6431-1.39%
2022/07/011019.0900.0018.60104362.29%
2022/06/30220.0300.0020.0524280.47%
2022/06/29120.8000.0020.7014240.24%
2022/06/22620.9500.0020.3064471.34%
2022/06/2100.00121.1021.10-1445-0.22%
2022/06/1500.00222.5522.45-2449-0.45%
2022/06/0900.000.223.5023.55-0.2470-0.04%
2022/05/2300.00122.5522.45-1554-0.18%
2022/04/27120.0500.0020.4016960.14%
2022/04/26221.6500.0021.5526870.29%
2022/04/25421.7800.0021.7047070.57%
2022/04/11122.8000.0022.8019560.10%
2022/04/01124.1500.0024.1511,0380.10%
2022/03/1700.00123.2523.55-11,611-0.06%
2022/03/07123.3500.0022.9512,1650.05%
2022/02/23125.7500.0025.7512,5470.04%
2022/02/1800.00126.0026.05-12,750-0.04%
2022/02/16125.8500.0025.8513,1180.03%
2022/02/0900.00126.5026.50-13,298-0.03%
2022/01/21225.8300.0025.7024,3340.05%
2022/01/2000.00127.0526.70-14,351-0.02%
2022/01/141225.79125.6025.60114,5440.24%
2022/01/13226.48426.8426.45-24,531-0.04%
2022/01/12426.39327.0326.5014,5180.02%
2022/01/11626.18226.7826.1544,4880.09%
2022/01/1000.00426.3926.30-44,445-0.09%
2022/01/071626.071526.2525.8014,4380.02%
2022/01/06426.5900.0026.7044,4150.09%
2022/01/051426.9600.0026.90144,4180.32%
2022/01/04327.02227.2027.0514,4140.02%
2022/01/03727.20127.2027.1564,4020.14%
2021/12/30327.4200.0027.4034,4060.07%
2021/12/29227.5000.0027.6024,4010.05%
2021/12/28327.73228.1527.5514,4230.02%
2021/12/272027.35127.7028.25194,4130.43%
2021/12/2400.00127.8027.60-14,386-0.02%
2021/12/23127.45927.6927.45-84,289-0.19%
2021/12/22327.0000.0026.9534,2540.07%
2021/12/21227.08227.0527.0504,2610.00%
2021/12/2000.00327.3727.15-34,254-0.07%
2021/12/17927.29127.2027.1084,2560.19%
2021/12/16328.471128.4628.40-84,208-0.19%
2021/12/1500.00127.2027.50-14,117-0.02%
2021/12/14126.9000.0026.7014,1050.02%
2021/12/09127.3500.0027.1014,0830.02%
2021/12/07528.62228.2028.2033,9730.08%
2021/12/06428.55328.5528.4513,8930.03%
2021/12/03127.85127.5527.6503,7510.00%
2021/12/021228.091227.1927.0503,7550.00%
2021/12/0100.002527.7027.75-253,788-0.66%
2021/11/3000.00227.3327.30-23,802-0.05%
2021/11/26326.4500.0026.3033,9810.08%
2021/11/25428.001927.7027.70-154,009-0.37%
2021/11/2400.00127.7027.65-13,984-0.03%
2021/11/23628.121028.4327.35-43,981-0.10%
2021/11/2200.00128.1027.70-13,805-0.03%
2021/11/19627.261027.6527.60-43,835-0.10%
2021/11/18826.8400.0026.8583,8070.21%
2021/11/17827.4400.0027.4083,8120.21%
2021/11/162628.611028.5928.35163,7680.42%
2021/11/15927.061827.1527.05-93,519-0.26%
2021/11/121226.06925.8325.7533,4920.09%
2021/11/1100.00226.1525.85-23,525-0.06%
2021/11/10726.34526.6626.6023,5610.06%
2021/11/09626.60626.8326.4003,6640.00%
2021/11/081226.181126.1026.1513,6790.03%
2021/11/051526.5300.0026.50153,7570.40%
2021/11/04727.8100.0027.5073,7800.19%
2021/11/031528.08128.2528.25143,9010.36%
2021/11/024829.101229.8428.80363,9270.92%
2021/11/01127.001825.8427.50-173,677-0.46%
2021/10/281524.9200.0024.90154,2960.35%
2021/10/27525.04325.2025.4024,3860.05%
2021/10/2600.00224.7324.70-24,532-0.04%
2021/10/2500.00323.7524.15-34,783-0.06%
2021/10/22324.6700.0024.7035,0560.06%
2021/10/1900.00223.9524.00-27,510-0.03%
2021/10/15123.3500.0023.4517,9840.01%
2021/10/1400.00122.9022.80-18,086-0.01%
2021/10/12222.6500.0022.7028,3000.02%
2021/10/0600.00123.0522.70-19,537-0.01%
2021/09/29224.001124.0123.85-910,301-0.09%
2021/09/28225.2000.0024.90210,3240.02%
2021/09/24125.40125.5025.40010,5270.00%
2021/09/2300.00225.2024.85-210,716-0.02%
2021/09/22325.1000.0025.00310,7710.03%
2021/09/1300.00127.6027.00-110,950-0.01%
2021/09/0900.00727.8928.00-710,943-0.06%
2021/09/08127.15126.7026.70010,9460.00%
2021/09/07127.0500.0027.40110,9560.01%
2021/09/061627.91127.1027.001510,9660.14%
2021/09/021028.40128.3028.45911,0680.08%
2021/09/0100.00129.0029.30-111,069-0.01%
2021/08/27126.85126.9026.85010,9190.00%
2021/08/25128.25127.6527.60010,9010.00%
2021/08/23227.3000.0027.90210,8120.02%
2021/08/1900.00126.8025.75-110,760-0.01%
2021/08/18225.533826.0426.95-3610,750-0.33%
2021/08/17126.00726.3125.50-610,716-0.06%
2021/08/1600.00126.9526.90-110,669-0.01%
2021/08/13128.0000.0026.95110,6100.01%
2021/08/11326.982426.9827.40-2110,463-0.20%
2021/08/1000.00628.3428.45-610,362-0.06%
2021/08/09829.26429.4328.95410,3040.04%
2021/08/06132.25731.9631.20-610,150-0.06%
2021/08/05233.10232.7832.1009,9810.00%
2021/08/041232.88832.1631.9549,6990.04%
2021/08/032332.024531.7933.20-229,409-0.23%
2021/08/0200.0041.129.9130.20-41.18,992-0.46%
2021/07/306229.7626.129.7728.9035.98,9050.40%
2021/07/297029.314229.7929.45288,6870.32%
2021/07/28829.711230.9229.70-48,418-0.05%
2021/07/279635.586534.2133.00318,1840.38%
2021/07/264234.0718.134.6935.2523.97,2860.33%
2021/07/234031.134431.2632.05-46,598-0.06%
2021/07/222130.023830.9029.15-175,900-0.29%
2021/07/212928.84828.9328.80215,6890.37%
2021/07/20328.881929.4229.60-165,645-0.28%
2021/07/19129.30929.4429.90-85,616-0.14%
2021/07/163629.081329.0528.85235,6530.41%
2021/07/153627.573428.1029.3525,6510.04%
2021/07/142428.102929.2328.70-55,561-0.09%
2021/07/132630.161630.6128.30105,3360.19%
2021/07/1200.00129.2529.25-14,732-0.02%
2021/07/098725.2510326.3026.60-164,703-0.34% 大賣/
2021/07/08123.751323.9824.20-124,198-0.29%
2021/07/0700.00523.1323.10-54,203-0.12%
2021/07/06623.23323.8222.9034,2440.07%
2021/07/05123.101123.2623.15-104,307-0.23%
2021/07/02522.151022.8022.50-54,406-0.11%
2021/07/013022.9200.0022.35304,5820.65%
2021/06/30123.752223.6824.30-214,674-0.45%
2021/06/292023.181122.9022.9094,6690.19%
2021/06/28223.101523.6623.70-134,672-0.28%
2021/06/252422.893523.1823.10-114,615-0.24%
2021/06/241522.25522.5022.35104,4890.22%
2021/06/23121.75322.1222.35-24,486-0.04%
2021/06/22921.5200.0021.3594,4680.20%
2021/06/211121.7900.0021.50114,4750.25%
2021/06/18122.15322.1522.15-24,520-0.04%
2021/06/17122.60122.0522.5504,7040.00%
2021/06/16421.7900.0021.6044,7940.08%
2021/06/15322.4700.0022.4534,7730.06%
2021/06/11322.081422.7522.65-114,753-0.23%
2021/06/10622.39422.4322.4024,7090.04%
2021/06/091.821.951022.8621.90-8.24,595-0.18%
2021/06/0800.00622.0022.00-64,481-0.13%
2021/06/0700.00221.2021.30-24,450-0.04%
2021/06/04120.8000.0020.9014,4310.02%
2021/06/0300.00121.2021.00-14,447-0.02%
2021/06/02120.8000.0020.8014,4420.02%
2021/06/0100.00520.9520.90-54,432-0.11%
2021/05/3100.00120.9520.75-14,432-0.02%
2021/05/2800.00120.7020.65-14,462-0.02%
2021/05/2700.00120.2020.20-14,447-0.02%
2021/05/2500.00119.9019.85-14,441-0.02%
2021/05/2100.00418.8118.80-44,443-0.09%
2021/05/20318.4300.0018.3534,4740.07%
2021/05/1900.00118.5018.40-14,482-0.02%
2021/05/1800.00317.3317.85-34,482-0.07%
2021/05/17216.5300.0016.2524,4720.04%
2021/05/14117.3500.0017.5514,4420.02%
2021/05/121217.51218.2817.40104,3920.23%
2021/05/111119.14119.1018.95104,3390.23%
2021/05/1000.00120.8020.35-14,310-0.02%
2021/05/07520.70420.3820.7014,3080.02%
2021/05/06719.57119.6519.5064,2910.14%
2021/05/051120.2300.0019.70114,2600.26%
2021/05/045619.77919.9220.20474,2571.10%
2021/05/03822.09122.4021.8574,2280.17%
2021/04/29523.14123.4523.0044,2390.09%
2021/04/28723.04523.6323.7524,5530.04%
2021/04/27723.41423.7023.5034,7520.06%
2021/04/261022.931023.2823.4504,6310.00%
2021/04/2300.001222.2323.05-124,594-0.26%
2021/04/221022.2100.0021.60104,5410.22%
2021/04/21123.55524.1923.50-44,423-0.09%
2021/04/2000.00724.0424.25-74,335-0.16%
2021/04/1900.00124.4024.25-14,340-0.02%
2021/04/166023.66623.0423.10544,2681.27%
2021/04/15322.10122.4522.3524,1800.05%
2021/04/1400.0010521.0721.85-1054,227-2.48% 大賣/鉅額交易
2021/04/13421.901622.0221.50-124,437-0.27%
2021/04/091222.29222.5022.50104,8480.21%
2021/04/08322.431222.5122.80-94,964-0.18%
2021/04/07622.433622.2522.00-304,828-0.62%
2021/04/064021.987.121.3621.7532.94,6630.71%
2021/04/011120.19619.9520.5054,4130.11%
2021/03/31819.22419.3019.4544,2150.09%
2021/03/3000.00319.3019.05-34,146-0.07%
2021/03/2900.00519.0518.90-54,133-0.12%
2021/03/2600.00119.2018.90-14,130-0.02%
2021/03/2400.00818.9018.95-84,116-0.19%
2021/03/23518.94119.0018.8044,1010.10%
2021/03/221819.892019.9419.60-24,055-0.05%
2021/03/19218.881318.9719.15-113,870-0.28%
2021/03/1800.00118.4018.45-13,766-0.03%
2021/03/1700.001018.2318.15-103,755-0.27%
2021/03/1600.00318.3518.00-33,778-0.08%
2021/03/15218.28118.3018.3513,8710.03%
2021/03/121017.9300.0017.85103,8560.26%
2021/03/1100.00317.9217.85-33,917-0.08%
2021/03/10217.50417.5517.45-24,084-0.05%
2021/03/05217.9000.0017.8024,2330.05%
2021/03/03318.20418.4018.50-14,247-0.02%
2021/03/02717.99518.0517.8024,1980.05%
2021/02/26218.1000.0018.0524,1940.05%
2021/02/25317.90118.2018.0024,1800.05%
2021/02/24618.5400.0018.0564,1730.14%
2021/02/19518.0000.0018.0054,1010.12%
2021/02/1800.00217.8517.75-24,079-0.05%
2021/02/1700.00117.2017.30-14,054-0.02%
2021/02/05716.7700.0016.7574,0320.17%
2021/02/04716.7500.0016.6574,0290.17%
2021/02/01116.3500.0016.7013,9960.03%
2021/01/29717.03117.0516.7563,9710.15%
2021/01/28116.9000.0016.9013,9480.03%
2021/01/26217.1500.0017.1523,9040.05%
2021/01/25317.65517.5517.65-23,875-0.05%
2021/01/22418.24518.4518.15-13,833-0.03%
2021/01/213918.87618.6818.45333,7730.87%
2021/01/20518.25918.5019.05-43,393-0.12%
2021/01/18116.70116.7017.3503,0230.00%
2021/01/15317.0500.0017.1532,9820.10%
2021/01/1400.00117.7517.65-12,954-0.03%
2021/01/1300.00417.2917.35-42,923-0.14%
2021/01/12317.25817.0017.05-52,892-0.17%
2021/01/08617.95517.8217.8512,7780.04%
2021/01/07218.6010.118.6518.55-8.12,701-0.30%
2021/01/062119.69619.4319.00152,5890.58%
2021/01/051620.70120.6021.00152,2930.65%
2021/01/0400.00519.4019.40-51,799-0.28%
2020/12/31617.54617.6117.6501,6930.00%
2020/12/2900.00516.2016.25-51,420-0.35%
2020/12/28215.85416.0116.00-21,367-0.15%
2020/12/2400.00315.7215.55-31,334-0.22%
2020/12/2300.00115.3515.35-11,329-0.08%
2020/12/22115.1500.0015.0511,3430.07%
2020/12/21415.31215.3515.3021,3420.15%
2020/12/18115.6000.0015.6011,3370.07%
2020/12/1600.00415.6115.50-41,355-0.30%
2020/12/15215.38215.3515.2501,3470.00%
2020/12/1400.00115.9015.70-11,357-0.07%
2020/12/11115.50115.6515.6501,3560.00%
2020/12/10115.75216.1515.85-11,404-0.07%
2020/12/0910016.301616.1316.15841,4865.65%
2020/12/08115.7500.0015.7011,3880.07%
2020/12/071215.815015.8016.30-381,388-2.74%
2020/12/041316.43316.5516.40101,3420.75%
2020/12/03115.2500.0015.3511,1790.08%
2020/12/02115.45515.4915.70-41,177-0.34%
2020/11/0900.00213.8013.90-21,114-0.18%
2020/10/20314.08114.0014.0521,9410.10%
2020/10/16414.2100.0014.1041,9810.20%
2020/10/1500.000.414.5014.55-0.41,976-0.02%
2020/10/1400.00214.4014.50-21,977-0.10%
2020/10/1300.00214.3014.35-21,980-0.10%
2020/10/05414.3000.0014.3542,0950.19%
2020/09/2800.00714.1514.10-72,136-0.33%
2020/09/251613.8200.0013.85162,1500.74%
2020/09/24214.5800.0014.2522,1290.09%
2020/09/23214.9500.0014.9022,1160.09%
2020/09/222415.02114.9514.90232,1161.09%
2020/09/21815.3100.0015.3082,0930.38%
2020/09/181215.8200.0015.65122,0730.58%
2020/09/17115.95215.7015.85-12,054-0.05%
2020/09/16115.55315.5515.50-22,033-0.10%
2020/09/15215.8800.0015.6022,0190.10%
2020/09/14115.801115.7116.30-101,968-0.51%
2020/09/1100.00615.1115.00-61,888-0.32%
2020/09/1000.00215.2014.95-21,872-0.11%
2020/09/081514.7700.0014.65151,8280.82%
2020/09/075315.39215.4014.95511,8232.80%
2020/08/2700.00114.2514.05-11,762-0.06%
2020/08/26114.3000.0014.1511,7610.06%
2020/08/2100.00113.8013.75-11,781-0.06%
2020/08/20513.4000.0013.4051,7920.28%
2020/08/1100.00514.5014.25-51,913-0.26%
2020/08/07714.4700.0014.5071,8840.37%
2020/08/0500.00114.5514.40-11,809-0.06%
2020/08/0400.00114.7514.60-11,799-0.06%
2020/08/03114.95114.7514.9501,7780.00%
2020/07/31114.7500.0014.8011,7480.06%
2020/07/3000.00114.3014.40-11,602-0.06%
2020/07/29214.28314.0813.90-11,511-0.07%
2020/07/28213.90113.5514.3011,3400.07%
2020/07/1500.00113.7013.30-11,144-0.09%
2020/07/13114.0500.0014.1011,1140.09%
2020/05/25113.15213.3013.50-1764-0.13%
2020/05/22113.2500.0013.2017400.13%
2020/05/21113.554.213.2213.75-3.2667-0.48%
2020/03/1600.00711.0011.00-7529-1.32%
2020/01/3100.00111.7511.80-1466-0.21%
2020/01/2000.00113.1013.05-1448-0.22%
2019/12/20114.25214.2013.90-1507-0.20%
2019/12/1000.00213.1013.10-2409-0.49%
2019/12/0200.00512.6012.65-5391-1.28%
2019/11/26412.8000.0012.7544120.97%
2019/11/25112.9000.0012.9014350.23%
2019/11/1400.00412.9812.95-4474-0.84%
2019/11/1100.00112.6012.60-1471-0.21%
2019/11/0800.00212.8012.80-2470-0.43%
2019/10/2300.00113.6013.30-1504-0.20%
2019/10/2200.00212.9012.95-2473-0.42%
2019/10/09212.8500.0012.9025630.36%
2019/10/0700.00113.3513.30-1566-0.18%
2019/10/0100.00513.2313.10-5546-0.92%
2019/09/27112.7000.0012.6015340.19%
2019/09/26113.1000.0012.8515490.18%
2019/09/12113.50113.6013.4505530.00%
2019/09/10113.5500.0013.5015570.18%
2019/09/06113.7500.0013.7515570.18%
2019/09/04113.7500.0013.8015580.18%
2019/09/02413.9800.0013.9045760.69%
2019/08/30113.50413.5913.50-3566-0.53%
2019/08/28313.2800.0013.2535640.53%
2019/08/2700.00114.3514.25-1542-0.19%
2019/08/19114.2000.0014.3015200.19%
2019/08/1200.00114.3014.20-1529-0.19%
2019/08/06113.8500.0014.2015610.18%
2019/07/31215.1000.0015.1526080.33%
2019/07/29115.45115.5015.4506580.00%
2019/07/19114.9000.0015.1017000.14%
2019/07/0200.00114.8014.75-11,371-0.07%
2019/06/25114.2500.0014.1511,4970.07%
2019/06/2100.00214.4014.50-21,563-0.13%
2019/06/2000.00114.6014.70-11,565-0.06%
2019/06/03114.1000.0014.1511,9280.05%
2019/05/09115.2000.0015.2012,0460.05%
2019/05/02116.0000.0016.0511,9520.05%
2019/04/25316.60416.4516.70-11,908-0.05%
2019/04/22216.4000.0016.4021,8610.11%
2019/04/19216.6000.0016.6021,8440.11%
2019/04/16117.35117.0517.0001,7740.00%
2019/04/15116.5000.0016.9511,6750.06%
2019/04/1000.00116.5517.05-11,554-0.06%
2019/04/0900.001017.2017.20-101,458-0.69%
2019/03/29415.45415.4615.4501,1350.00%
2019/03/28115.1500.0015.1011,0980.09%
2019/03/27315.5000.0015.3531,0860.28%
2019/03/1800.00115.0015.10-1964-0.10%
2019/03/15115.5500.0015.4019210.11%
2019/03/1200.00114.5514.45-1725-0.14%
2019/02/26514.43414.3114.2016060.16%
2019/02/2100.00114.3514.75-1541-0.18%
2019/02/18114.2500.0014.2514920.20%
2019/02/1300.00312.9013.05-3416-0.72%
2019/01/3000.00112.8012.80-1415-0.24%
2019/01/22412.9800.0012.7544330.92%
2019/01/0700.001012.4012.35-10415-2.41%
2018/12/271012.94113.2012.9094871.85%
2018/12/26113.2000.0013.0514500.22%
2018/12/21112.1000.0012.1513990.25%
2018/12/0400.00213.8013.85-2462-0.43%
2018/12/0300.00213.6013.70-2475-0.42%
2018/11/0100.00112.6012.55-1685-0.15%
2018/10/2200.00612.4012.55-6725-0.83%
2018/10/17312.5000.0012.3537460.40%
2018/10/09112.5000.0012.6017440.13%
2018/10/0100.00214.8514.80-2825-0.24%
2018/09/27214.55214.7514.5508930.00%
2018/09/1900.00214.9014.80-21,298-0.15%
2018/09/1700.002314.9414.85-231,557-1.48%
2018/09/1100.00414.3014.40-43,088-0.13%
2018/09/10413.70714.0013.55-33,197-0.09%
2018/09/0700.00515.1315.00-53,197-0.16%
2018/09/03216.3500.0016.2023,3420.06%
2018/08/30416.6000.0016.5543,3830.12%
2018/08/29316.8000.0016.7033,3970.09%
2018/08/24617.1600.0017.2063,6590.16%
2018/08/2300.000.217.5517.40-0.23,6640.00%
2018/08/22417.3900.0017.5043,6660.11%
2018/08/21217.0000.0017.1023,6540.05%
2018/08/2000.00116.9017.20-13,649-0.03%
2018/08/1700.00116.7016.60-13,631-0.03%
2018/08/151016.7000.0016.50103,6570.27%
2018/08/13216.151016.0616.00-83,654-0.22%
2018/08/1000.00817.1017.10-83,629-0.22%
2018/08/0900.00117.6017.50-13,624-0.03%
2018/08/0700.00117.9017.85-13,660-0.03%
2018/08/02518.35218.4518.0033,6630.08%
2018/07/2700.00118.3018.25-13,650-0.03%
2018/07/26118.0000.0018.0013,6460.03%
2018/07/25117.7000.0017.7013,6380.03%
2018/07/241017.9000.0017.95103,6330.28%
2018/07/2300.00117.4517.50-13,635-0.03%
2018/07/1800.00117.8517.90-13,656-0.03%
2018/07/1600.00518.4018.25-53,667-0.14%
2018/07/13118.501018.5518.50-93,652-0.25%
2018/07/09117.9500.0017.9013,6390.03%
2018/07/061117.7300.0017.65113,6370.30%
2018/07/05518.0000.0018.0053,6060.14%
2018/07/04118.1500.0018.3013,5960.03%
2018/07/03118.55219.0018.35-13,574-0.03%
2018/07/02219.20119.4019.0013,5010.03%
2018/06/291119.5200.0019.35113,4730.32%
2018/06/28420.1000.0019.5543,3440.12%
2018/06/27521.28221.2321.1033,2690.09%
2018/06/26420.73420.6320.5503,1430.00%
2018/06/256423.195823.6221.5063,0420.20%
2018/06/221622.518822.0322.60-722,428-2.96%
2018/06/21320.934120.9520.75-381,818-2.09%
2018/06/1900.00120.0519.55-11,626-0.06%
2018/06/14319.8200.0019.2531,6750.18%
2018/06/13119.2000.0019.8011,6180.06%
2018/06/1200.00419.0318.95-41,588-0.25%
2018/06/11318.9000.0019.0531,6040.19%
2018/06/0800.001019.9519.90-101,612-0.62%
2018/06/071019.9000.0020.05101,6340.61%
2018/06/063020.0300.0020.00301,7181.75%
2018/06/056120.3500.0020.15611,8233.35%
2018/06/041720.0300.0019.95171,7690.96%
2018/06/0100.004119.8219.90-411,704-2.41%
2018/05/30118.0000.0017.9511,6170.06%
2018/05/245018.6100.0018.50501,8242.74%
2018/05/21218.1000.0018.1521,8200.11%
2018/05/1800.00218.2018.30-21,818-0.11%
2018/05/17118.35218.5518.35-11,841-0.05%
2018/05/16418.7500.0018.6541,8630.21%
2018/04/2300.00019.0519.0502,4930.00%
2018/04/1900.00919.2019.20-92,751-0.33%
2018/04/1600.00519.5019.35-52,957-0.17%
2018/04/1300.00920.0019.75-92,985-0.30%
2018/04/1000.003120.3520.15-313,117-0.99%
2018/04/023120.7500.0020.55313,1810.97%
2018/03/3000.00120.6520.60-13,227-0.03%
2018/03/2900.001021.0520.95-103,263-0.31%
2018/03/2300.00120.0520.05-13,322-0.03%
2018/03/2200.00221.4320.75-23,340-0.06%
2018/03/2100.00621.5021.25-63,309-0.18%
2018/03/201421.272821.7421.60-143,289-0.43%
2018/03/1900.00421.1020.90-43,243-0.12%
2018/03/1500.00521.4021.05-53,509-0.14%
2018/03/1400.00621.6321.50-63,572-0.17%
2018/03/1300.00121.2521.40-13,620-0.03%
2018/03/121321.91921.8521.6543,7200.11%
2018/03/092721.272821.3921.85-13,860-0.03%
2018/03/0800.001020.7020.70-104,176-0.24%
2018/03/06120.8000.0020.6014,2960.02%
2018/03/02120.5000.0020.7014,4300.02%
2018/03/01120.5500.0020.5014,4670.02%
2018/02/2700.00120.0020.25-14,461-0.02%
2018/02/23119.351319.1119.40-124,956-0.24%
2018/02/22319.02218.9519.1015,3190.02%
2018/02/2100.00118.9518.95-15,644-0.02%
2018/02/12317.7500.0018.0536,1340.05%
2018/02/09916.9000.0017.5096,3720.14%
2018/02/06518.6000.0018.0056,4460.08%
2018/02/051019.7500.0019.90106,4020.16%
2018/01/3100.00920.2620.45-96,440-0.14%
2018/01/301220.8000.0020.30126,5590.18%
2018/01/251020.6000.0020.30106,5110.15%
2018/01/24220.705120.7020.80-496,470-0.76%
2018/01/23121.55521.2521.25-46,432-0.06%
2018/01/22420.90221.1021.2026,3540.03%
2018/01/19421.301121.3620.85-76,357-0.11%
2018/01/1800.00621.2020.80-66,395-0.09%
2018/01/17221.2000.0021.1026,4390.03%
2018/01/16221.18221.1021.2506,4020.00%
2018/01/156122.10421.8521.50576,3890.89%
2018/01/12121.00221.1321.25-16,157-0.02%
2018/01/0900.001020.0020.00-106,047-0.17%
2018/01/08520.50721.0920.45-26,032-0.03%
2018/01/0500.001020.6420.65-106,021-0.17%
2018/01/04920.81321.0320.9066,0800.10%
2018/01/03220.6500.0020.7526,0480.03%
2018/01/0200.00319.8019.80-36,074-0.05%
宏齊 相關文章