• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    613張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00229.2829.00-21,686-0.12%
2024/11/21328.9300.0028.9031,6960.18%
2024/11/2000.00229.1329.00-21,715-0.12%
2024/11/19328.68228.8529.2011,7420.06%
2024/11/151527.7700.0027.95151,8320.82%
2024/11/12431.5800.0031.3041,8020.22%
2024/11/11130.8000.0030.8011,7670.06%
2024/11/08331.32331.4831.1501,7720.00%
2024/11/07131.05131.1531.0501,8030.00%
2024/11/04130.8000.0030.6511,8850.05%
2024/11/01430.8100.0031.2541,9260.21%
2024/10/290.131.4800.0031.500.11,9380.01%
2024/10/281.131.9500.0031.701.11,9310.06%
2024/10/25232.5800.0032.4021,9290.10%
2024/10/24633.13132.5532.6051,9260.26%
2024/10/23434.0900.0033.6041,9000.21%
2024/10/22334.37134.5034.5021,8870.11%
2024/10/21134.80434.8934.60-31,887-0.16%
2024/10/18234.15134.4034.0011,8750.05%
2024/10/17234.80234.5534.3501,8780.00%
2024/10/16634.6813.234.7134.85-7.21,867-0.39%
2024/10/15333.90233.9533.0011,7650.06%
2024/10/14233.554.232.8832.85-2.21,818-0.12%
2024/10/11431.514.131.7431.70-0.11,8940.00%
2024/10/09531.7200.0031.0051,9320.26%
2024/10/08231.70431.9931.65-21,963-0.10%
2024/10/07232.082.231.8631.90-0.22,019-0.01%
2024/10/01531.73631.4831.15-12,364-0.04%
2024/09/30131.20130.9531.0502,6920.00%
2024/09/2700.00531.0030.40-52,734-0.18%
2024/09/26129.35129.5029.5002,7150.00%
2024/09/25129.75229.8029.45-12,716-0.04%
2024/09/19130.2500.0030.1012,7070.04%
2024/09/18130.3500.0030.2512,7030.04%
2024/09/16330.57430.4930.45-12,702-0.04%
2024/09/12329.27229.4029.2512,6660.04%
2024/09/1100.00230.0529.35-22,658-0.08%
2024/09/05128.9000.0028.5012,6150.04%
2024/09/03130.3000.0030.0012,6050.04%
2024/09/02230.8000.0030.6522,5980.08%
2024/08/29131.3000.0030.5512,5890.04%
2024/08/28931.35431.4031.3552,5710.19%
2024/08/27431.1900.0031.0542,5520.16%
2024/08/2600.00431.1531.30-42,536-0.16%
2024/08/23230.3500.0030.3522,5110.08%
2024/08/22130.60330.7230.50-22,508-0.08%
2024/08/21729.66329.9530.0042,4980.16%
2024/08/201230.62430.3930.2582,4800.32%
2024/08/19629.0000.0028.9562,4250.25%
2024/08/160.228.5000.0028.300.22,4340.01%
2024/08/15127.85128.0028.3002,4370.00%
2024/08/140.228.5000.0028.400.22,4380.01%
2024/08/13128.2000.0028.2512,4540.04%
2024/08/090.128.0000.0027.950.12,4430.00%
2024/08/06425.45425.1825.1002,4110.00%
2024/08/05227.2800.0026.8522,3590.08%
2024/08/02429.9800.0029.8042,3240.17%
2024/08/010.130.5000.0030.550.12,3200.00%
2024/07/30129.95530.0430.50-42,317-0.17%
2024/07/22131.30531.4031.15-42,299-0.17%
2024/07/197.132.9900.0032.107.12,2790.31%
2024/07/180.133.5500.0033.050.12,2560.00%
2024/07/177.233.9800.0033.507.22,2330.32%
2024/07/16334.25334.7533.9002,2080.00%
2024/07/15535.27335.2234.9022,1760.09%
2024/07/121935.402035.5635.35-12,090-0.05%
2024/07/111134.251034.3234.4011,9380.05%
2024/07/10234.70134.8034.7011,9270.05%
2024/07/091133.411533.8533.90-41,914-0.21%
2024/07/08535.31935.3334.90-41,868-0.21%
2024/07/051534.871535.2235.3501,8070.00%
2024/07/041335.402735.7435.25-141,608-0.87%
2024/07/03431.834632.5432.85-421,282-3.27%
2024/06/2800.00130.6030.45-11,360-0.07%
2024/06/2700.001130.4830.45-111,419-0.78%
2024/06/2600.00230.5030.35-21,499-0.13%
2024/06/21130.8000.0031.0012,2680.04%
2024/06/183030.95330.8530.80272,3551.15%
2024/06/13130.05130.2030.1002,4070.00%
2024/06/121330.0100.0030.00132,4160.54%
2024/06/11129.8500.0029.9012,4350.04%
2024/06/07330.37530.6030.40-22,451-0.08%
2024/06/06130.05130.2030.1502,4720.00%
2024/05/3000.00131.1031.05-12,944-0.03%
2024/05/22232.25132.6531.8013,4100.03%
2024/05/21332.10132.2032.2523,4160.06%
2024/05/17130.70331.1031.35-23,489-0.06%
2024/05/16230.10130.2030.1013,5160.03%
2024/05/14129.90129.9530.0003,6630.00%
2024/05/13329.6300.0029.4033,7100.08%
2024/05/10330.15730.2630.50-43,753-0.11%
2024/05/07231.132031.0631.20-184,055-0.44%
2024/05/0600.00631.5731.60-64,158-0.14%
2024/05/03231.7000.0031.2524,1770.05%
2024/04/29231.9300.0031.8024,3330.05%
2024/04/26431.8000.0031.7044,3300.09%
2024/04/2400.00132.5032.15-14,359-0.02%
2024/04/22232.301532.0031.80-134,403-0.30%
2024/04/193032.53832.0532.40224,4100.50%
2024/04/18334.022034.1334.00-174,385-0.39%
2024/04/17232.55232.4832.5004,3320.00%
2024/04/162132.51231.7031.75194,3310.44%
2024/04/15433.44133.3033.5034,3070.07%
2024/04/11333.30333.5533.2004,2760.00%
2024/04/10335.23135.7034.8524,2110.05%
2024/04/09336.251536.0035.40-124,192-0.29%
2024/04/086.136.49236.7536.404.14,1900.10%
2024/04/03936.67636.8436.7034,2180.07%
2024/04/02535.59536.2937.0004,5190.00%
2024/04/01135.45135.3035.3004,6210.00%
2024/03/29536.391036.3836.10-54,567-0.11%
2024/03/282837.691137.5236.55174,4910.38%
2024/03/27536.81236.5036.5034,2780.07%
2024/03/261436.161136.4936.9534,1410.07%
2024/03/251134.512134.3134.25-103,793-0.26%
2024/03/22333.3000.0033.4533,8400.08%
2024/03/202132.6000.0032.30213,9920.53%
2024/03/1900.00133.3032.90-13,975-0.03%
2024/03/18232.931032.9532.65-83,960-0.20%
2024/03/15133.2500.0033.2013,9370.03%
2024/03/14133.45133.6533.2003,9230.00%
2024/03/13233.6300.0033.5523,9060.05%
2024/03/12334.42234.4034.3013,8860.03%
2024/03/11133.45433.6033.60-33,863-0.08%
2024/03/08633.702334.4833.50-173,847-0.44%
2024/03/071135.691535.4035.25-43,775-0.11%
2024/03/06936.372436.0036.45-153,682-0.41%
2024/03/05234.65234.8834.9003,4300.00%
2024/03/04335.10234.9034.8513,4060.03%
2024/03/0122.635.97636.1335.7516.63,3330.50%
2024/02/293036.141635.9136.20143,2130.44%
2024/02/27934.04633.8034.3533,0050.10%
2024/02/2600.001934.2734.45-192,982-0.64%
2024/02/23634.0500.0033.7562,9380.20%
2024/02/221034.55334.9534.2572,9190.24%
2024/02/211733.77333.5533.60142,8710.49%
2024/02/202134.72235.3534.00192,8270.67%
2024/02/192734.704.434.8034.5522.62,7520.82%
2024/02/161734.841234.8834.9052,7090.18%
2024/02/15935.25535.1635.1542,6390.15%
2024/02/05233.60734.2934.50-52,553-0.20%
2024/02/02934.75334.8534.3062,5020.24%
2024/02/011435.096.235.2835.007.82,4370.32%
2024/01/312634.391234.4534.75142,2980.61%
2024/01/30133.352133.0033.15-202,159-0.93%
2024/01/292433.391633.7533.4582,1260.38%
2024/01/26632.80633.1332.6502,0180.00%
2024/01/25331.95132.0032.9021,9940.10%
2024/01/24332.651.433.0132.201.61,9760.08%
2024/01/23632.451132.6132.80-51,922-0.26%
2024/01/22230.9000.0030.9521,8450.11%
2024/01/19331.02131.1030.8021,8680.11%
2024/01/18531.39431.6431.4511,8860.05%
2024/01/17732.19832.4332.10-11,863-0.05%
2024/01/16131.6000.0031.0011,8160.06%
2024/01/15232.00231.9031.9001,8020.00%
2024/01/1000.00529.9629.80-51,751-0.29%
2024/01/09130.8000.0030.2511,7360.06%
2024/01/08231.9000.0031.1521,7060.12%
2024/01/051131.69831.6331.8031,6880.18%
2024/01/04631.62132.2031.1051,6710.30%
2024/01/03231.9500.0031.6521,6440.12%
2024/01/0200.00532.7132.10-51,623-0.31%
2023/12/29132.85133.3533.3001,5780.00%
2023/12/2815.133.2328.733.3633.40-13.61,510-0.90%
2023/12/273332.558.932.5832.7024.11,1372.12%
2023/12/261.229.7600.0029.751.29660.12%
2023/12/25230.0000.0029.8029580.21%
2023/12/19332.07832.1332.00-5850-0.59%
2023/12/181.231.53431.4831.70-2.8750-0.38%
2023/12/11229.1000.0029.0025610.36%
2023/12/08129.1000.0028.7515660.18%
2023/12/01228.3300.0028.2525830.34%
2023/11/30428.4500.0028.0545760.69%
2023/11/29128.55128.7528.6505630.00%
2023/11/22229.1300.0029.0525460.37%
2023/11/21329.3000.0028.9535510.54%
2023/11/17228.9500.0029.0525490.36%
2023/11/15128.8000.0028.8515780.17%
2023/11/10230.2800.0029.6025870.34%
2023/10/27230.45131.3530.3016250.16%
2023/10/2600.00130.3530.35-1611-0.16%
2023/10/18127.3500.0027.3517750.13%
2023/10/06228.9500.0028.8021,5130.13%
2023/10/0400.00529.0129.00-51,631-0.31%
2023/09/20129.9000.0029.5511,9770.05%
2023/09/1900.00230.3030.10-22,087-0.10%
2023/09/12130.25130.1029.9002,1780.00%
2023/09/0700.00128.7528.75-12,189-0.05%
2023/09/04129.3000.0029.3512,3650.04%
2023/09/01129.2000.0029.8512,3750.04%
2023/08/25127.3500.0027.3512,4240.04%
2023/08/23327.5200.0027.6032,4310.12%
2023/08/22127.70228.9027.90-12,440-0.04%
2023/08/21229.0000.0029.0022,4420.08%
2023/08/1500.00230.6030.75-22,494-0.08%
2023/08/14729.3200.0029.0072,5180.28%
2023/08/11129.9000.0029.8512,5460.04%
2023/08/10329.6300.0029.2032,5480.12%
2023/08/08630.5800.0030.3562,5950.23%
2023/08/07131.2500.0031.2512,6810.04%
2023/08/0400.00131.8031.90-12,737-0.04%
2023/08/02331.9300.0031.8032,9310.10%
2023/08/01131.8500.0031.7013,0480.03%
2023/07/31332.6000.0032.2533,0540.10%
2023/07/28232.7800.0032.8023,0720.07%
2023/07/27133.0000.0032.8513,1510.03%
2023/07/26633.2600.0032.5563,1930.19%
2023/07/25534.5300.0034.5053,1990.16%
2023/07/241034.55535.4034.7053,2090.16%
2023/07/21536.15236.2336.1533,2410.09%
2023/07/20234.35136.4035.8513,2210.03%
2023/07/19135.2000.0034.3013,1680.03%
2023/07/18935.561036.6034.80-13,155-0.03%
2023/07/171636.83137.0036.85153,0720.49%
2023/07/14936.97437.1137.5052,8720.17%
2023/07/1200.00134.3534.45-12,852-0.04%
2023/07/111035.5700.0034.35102,9370.34%
2023/07/10735.49135.8535.8562,9140.21%
2023/07/0600.00335.1534.55-32,858-0.10%
2023/07/0400.00134.9034.85-12,812-0.04%
2023/06/3000.00234.7834.65-22,788-0.07%
2023/06/29334.8000.0034.5032,7930.11%
2023/06/2800.00135.8035.65-12,759-0.04%
2023/06/27335.07935.0934.95-62,682-0.22%
2023/06/26234.45533.7433.95-32,568-0.12%
2023/06/21232.5500.0032.6022,5090.08%
2023/06/2000.00132.8532.75-12,504-0.04%
2023/06/19132.5500.0032.6012,5010.04%
2023/06/16432.5300.0032.4542,4900.16%
2023/06/12235.1500.0033.8022,3850.08%
2023/06/0200.00132.1031.90-12,143-0.05%
2023/05/22132.0000.0032.2012,0670.05%
2023/05/19231.6000.0031.3522,0740.10%
2023/05/1700.00132.3032.00-12,074-0.05%
2023/05/15130.2500.0030.2012,0170.05%
2023/05/11232.3800.0031.9521,9410.10%
2023/05/1000.00134.7035.45-11,835-0.05%
2023/05/09537.472236.0335.20-171,763-0.96%
2023/05/08935.03735.0136.1021,5600.13%
2023/05/05333.0000.0032.8531,4290.21%
2023/05/04133.402033.2533.35-191,401-1.36%
2023/05/032533.26433.7033.20211,3651.54%
2023/04/28133.1500.0032.5011,2130.08%
2023/04/27333.1800.0033.0531,1580.26%
2023/04/26233.75633.6833.20-41,119-0.36%
2023/04/2000.00232.7832.55-2936-0.21%
2023/04/18733.65233.5033.5058640.58%
2023/04/1300.00331.4731.10-3503-0.60%
2023/04/1200.00230.2029.60-2427-0.47%
2023/04/111430.261630.0329.75-2411-0.49%
2023/04/06227.5000.0027.6523310.60%
2023/03/29227.5000.0028.3023000.67%
2023/03/16030.0000.0027.5002930.00%
2023/03/08031.2500.0028.8502750.00%
2023/03/06129.8000.0029.8012700.37%
2023/03/03030.9000.0029.9002700.00%
2023/03/01029.8000.0029.8002610.00%
2023/02/2300.00229.9329.90-2242-0.82%
2023/02/21231.0000.0030.7522300.87%
2023/02/1700.00830.3630.45-8192-4.16%
2023/02/1500.00426.6527.80-4123-3.25%
2023/01/3000.00225.7025.70-2102-1.94%
2023/01/10225.25425.6525.30-2102-1.96%
2023/01/0400.00125.2025.05-196-1.03%
2022/12/12223.7000.0023.002613.25%
2022/12/07224.0000.0024.002573.45%
2022/12/0600.00124.0024.00-159-1.69%
2022/12/05223.9500.0024.102583.41%
2022/12/02524.5300.0024.355539.31%
2022/11/29123.6000.0023.801511.94%
2022/07/08127.0000.0028.4011770.56%
2022/06/30127.4000.0027.5512170.46%
2022/05/2700.00231.4531.45-2217-0.92%
2022/05/2500.00231.4031.35-2220-0.91%
2022/05/1300.00229.4529.50-2225-0.89%
2022/05/12429.2500.0029.1542231.79%
2022/05/06230.0000.0031.1022290.87%
2022/05/05131.15331.2731.30-2222-0.90%
2022/04/22532.20231.8031.7532081.44%
2022/04/2000.00231.5031.80-2195-1.02%
2022/04/1300.00531.5432.50-5188-2.65%
2022/04/1100.00130.2030.50-1158-0.63%
2022/04/0100.00530.0530.20-5155-3.22%
2022/03/31430.3300.0030.3541542.58%
2022/03/28228.4000.0028.7521451.37%
2022/03/23128.5000.0028.0511580.63%
2022/03/14030.2000.0028.2501960.00%
2022/03/10127.9000.0028.0012350.42%
2022/03/0800.00527.4027.35-5266-1.88%
2022/02/25228.6000.0028.5024310.46%
2022/02/24128.8500.0028.7014330.23%
2022/02/21129.2000.0029.3014550.22%
2022/02/10229.5000.0029.5524640.43%
2022/02/0800.00230.3030.20-2459-0.43%
2022/01/26229.6000.0029.6024560.44%
2022/01/25229.5000.0029.5524600.43%
2022/01/2100.00230.1530.10-2463-0.43%
2022/01/20430.1800.0030.1544700.85%
2022/01/13129.8500.0029.8014950.20%
2022/01/11430.3600.0030.1044960.81%
2022/01/10530.8000.0030.6554931.01%
2022/01/07130.4500.0030.4514950.20%
2022/01/03130.6500.0030.4515150.19%
2021/12/30230.6800.0030.6525180.39%
2021/12/09131.7000.0031.7016820.15%
2021/12/07232.5800.0032.3026710.30%
2021/12/06333.50133.2533.5026450.31%
2021/12/02132.9000.0032.9016290.16%
2021/12/0100.001132.3733.00-11609-1.80%
2021/11/26130.8500.0030.7015290.19%
2021/11/2400.00131.7032.10-1458-0.22%
2021/11/2300.00131.5031.40-1442-0.23%
2021/11/1800.00130.9031.05-1428-0.23%
2021/11/02229.2500.0029.0024150.48%
2021/10/20228.7000.0028.4523960.50%
2021/10/05532.00132.2032.5043571.12%
2021/10/0100.00131.3031.30-1336-0.30%
2021/09/30132.1000.0031.6513230.31%
2021/09/29631.3000.0031.0063041.97%
2021/09/27531.15631.4231.20-1273-0.37%
2021/08/0300.00430.0030.25-4322-1.24%
2021/07/05230.1800.0030.1025440.37%
2021/06/28131.7000.0031.8015530.18%
2021/06/21233.65334.0033.60-1523-0.19%
2021/06/0100.00132.0032.20-1497-0.20%
2021/05/25130.6000.0030.8514850.21%
2021/05/20129.7500.0029.9514840.21%
2021/05/07135.3500.0035.5014190.24%
2021/05/0400.00237.4535.40-2415-0.48%
2021/04/27238.45138.3037.9513780.26%
2021/04/2300.00140.1039.85-1359-0.28%
2021/04/2100.00340.0540.00-3337-0.89%
2021/04/20339.8000.0039.5033240.92%
2021/04/1200.00138.0537.90-1247-0.40%
2021/04/09236.4000.0036.4522050.97%
2021/04/08134.7000.0034.6011820.55%
2021/04/0700.00134.7534.75-1176-0.57%
2021/03/3100.00235.0034.80-2168-1.19%
2021/02/04132.0000.0031.7012180.46%
2021/01/26132.2000.0031.9512300.43%
2021/01/21132.1000.0032.0512360.42%
2021/01/1900.00532.6232.70-5236-2.12%
2021/01/13134.1000.0034.0012360.42%
2021/01/12134.8000.0034.0012330.43%
2021/01/06233.0000.0033.2022240.89%
2020/12/31333.4500.0033.1032301.30%
2020/12/1500.00432.5032.50-4281-1.42%
2020/11/24233.1500.0033.1526980.29%
2020/11/19234.2500.0033.8526910.29%
2020/09/2200.00137.0036.50-11,353-0.07%
2020/09/1600.00138.3038.45-11,388-0.07%
2020/09/15239.13739.4838.50-51,374-0.36%
2020/09/1400.00139.1539.40-11,339-0.07%
2020/09/11641.8500.0039.3561,3070.46%
2020/09/10241.7000.0041.3021,2180.16%
2020/08/2600.00139.0539.05-1993-0.10%
2020/08/2000.00138.3036.75-11,015-0.10%
2020/08/06143.8000.0044.0019280.11%
2020/08/05243.10143.2543.8519000.11%
2020/08/0400.00141.3542.40-1805-0.12%
2020/07/2300.006039.5739.75-60703-8.52%
2020/07/222038.80138.7038.55196882.76%
2020/07/2100.005040.9039.50-50667-7.49%
2020/07/14241.2800.0040.1025780.35%
2020/07/133041.103041.7040.5005240.00%
2020/07/091839.0000.0039.00184234.25%
2020/07/062036.5500.0036.90203555.63%
2020/07/023036.9200.0037.00303408.81%
2020/07/01236.7000.0036.7523310.60%
2020/06/2900.003036.1035.35-30307-9.76%
2020/06/243035.25135.0535.20292909.98%
2020/06/23136.6500.0036.0512730.37%
2020/06/1900.00135.4035.40-1242-0.41%
2020/06/182034.2900.0034.50202338.56%
2020/06/16134.4500.0034.4012300.43%
2020/05/29135.20233.3833.60-1191-0.52%
2020/05/28134.6000.0034.1011790.56%
萬六攻上後，惠珊老師投資池神準、亞通、公準如何看待？Anue鉅亨－2023/05/23
...詳全文
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨－2022/12/16
...詳全文
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨－2022/09/02
...詳全文
亞通 相關文章