岳豐 (6220)-凱基-豐中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	23.40	23.40	-10	222	-4.50%
2024/04/24	0	0.00	1	23.10	23.45	-1	269	-0.37%
2024/04/10	1	24.10	0	0.00	24.20	1	300	0.33%
2024/04/09	1	23.90	0	0.00	24.00	1	300	0.33%
2024/03/21	0	0.00	0	25.00	24.90	0	308	-0.01%
2024/01/16	0	0.00	3	26.87	26.75	-3	315	-0.95%
2024/01/08	0	26.35	0	0.00	26.00	0	341	0.00%
2023/12/07	1	26.10	3	26.50	26.10	-2	719	-0.28%
2023/12/04	1	26.25	0	0.00	26.15	1	718	0.14%
2023/11/29	2	26.00	0	0.00	26.10	2	731	0.27%
2023/11/28	2	26.05	0	0.00	26.00	2	733	0.27%
2023/11/22	1	26.30	0	0.00	26.15	1	755	0.13%
2023/11/21	2	26.28	0	0.00	26.30	2	754	0.27%
2023/11/15	0	0.00	2	26.20	26.25	-2	783	-0.26%
2023/11/09	0	0.00	10	27.10	27.15	-10	797	-1.25%
2023/11/06	0	0.00	15	26.40	26.20	-15	829	-1.81%
2023/11/03	0	0.00	10	25.85	25.60	-10	838	-1.19%
2023/11/02	0	0.00	5	26.50	26.20	-5	845	-0.59%
2023/10/31	2	26.60	0	0.00	26.55	2	878	0.23%
2023/10/13	0	0.00	1	29.80	29.65	-1	903	-0.11%
2023/10/11	0	0.00	1.1	30.19	30.65	-1.1	837	-0.13%
2023/10/06	1	28.00	0	0.00	28.20	1	761	0.13%
2023/10/05	0	0.00	2	29.85	30.00	-2	728	-0.27%
2023/10/04	0	0.00	2	29.30	29.40	-2	730	-0.27%
2023/09/07	0	0.00	1	27.30	27.30	-1	917	-0.11%
2023/09/06	0	0.00	1	27.30	27.25	-1	917	-0.11%
2023/08/22	2	26.90	1	27.05	27.05	1	943	0.11%
2023/07/27	0	24.95	0	0.00	24.90	0	886	0.00%
2023/07/24	0	0.00	2	25.03	25.10	-2	892	-0.22%
2023/07/19	0	0.00	1	24.60	24.60	-1	893	-0.11%
2023/07/18	0	0.00	1	24.75	25.05	-1	907	-0.11%
2023/07/12	1	23.75	2	23.35	23.30	-1	962	-0.10%
2023/07/11	20	23.90	0	0.00	23.90	20	954	2.10%
2023/07/10	4	24.60	2	24.20	24.30	2	947	0.21%
2023/07/07	4	28.70	0	0.00	28.75	4	933	0.43%
2023/07/06	2	28.73	0	0.00	28.85	2	879	0.23%
2023/06/16	0	0.00	2	28.00	27.95	-2	1,115	-0.18%
2023/06/05	20	28.10	0	0.00	28.10	20	1,166	1.71%
2023/05/31	2	27.55	0	0.00	27.45	2	1,176	0.17%
2023/05/11	2	27.03	1	27.00	27.05	1	1,200	0.08%
2023/04/28	1	28.35	0	0.00	28.30	1	1,186	0.08%
2023/04/19	1	29.30	0	0.00	29.00	1	1,222	0.08%
2023/04/13	0	0.00	5	28.85	28.50	-5	1,215	-0.41%
2023/04/06	5	28.35	0	0.00	28.40	5	1,130	0.44%
2023/03/31	0	0.00	8	27.56	27.80	-8	1,111	-0.72%
2023/03/30	7	27.43	0	0.00	27.55	7	1,098	0.64%
2023/03/29	2	26.90	1	26.95	26.90	1	1,050	0.10%
2023/03/24	1	28.90	1	28.45	28.20	0	893	0.00%
2023/03/15	0	27.00	0	0.00	26.55	0	838	0.00%
2023/03/07	0	0.00	2	28.55	28.45	-2	911	-0.22%
2023/02/23	0	0.00	3	27.90	27.85	-3	1,029	-0.29%
2023/01/11	1	27.60	2	28.00	27.80	-1	1,699	-0.06%
2023/01/09	1	28.25	0	0.00	28.15	1	1,705	0.06%
2023/01/06	0	0.00	2	27.35	27.50	-2	1,696	-0.12%
2023/01/05	2	26.40	0	0.00	26.85	2	1,734	0.12%
2022/12/20	0	0.00	1	26.05	25.40	-1	2,081	-0.05%
2022/12/19	1	25.70	0	0.00	25.55	1	2,133	0.05%
2022/12/01	2	26.80	0	0.00	26.40	2	3,536	0.06%
2022/11/24	5	27.25	7	27.04	27.05	-2	3,555	-0.06%
2022/11/23	1	25.70	0	0.00	25.70	1	3,503	0.03%
2022/11/22	2	26.20	0	0.00	25.95	2	3,559	0.06%
2022/11/14	18	28.93	0	0.00	28.15	18	3,565	0.50%
2022/11/11	0	0.00	14	30.02	31.25	-14	3,537	-0.40%
2022/11/10	1	28.45	1	28.50	28.80	0	3,469	0.00%
2022/11/04	0	0.00	3	27.18	28.00	-3	3,507	-0.09%
2022/11/03	1	25.30	0	0.00	26.05	1	3,485	0.03%
2022/11/01	0	0.00	1	25.70	25.80	-1	3,505	-0.03%
2022/10/26	0	0.00	1	23.50	23.20	-1	3,649	-0.03%
2022/10/20	0	0.00	1	23.25	23.95	-1	4,333	-0.02%
2022/10/19	0	0.00	0.2	23.50	23.60	-0.2	4,385	0.00%
2022/10/18	1	24.00	1	23.75	23.45	0	4,409	0.00%
2022/10/17	1	23.85	4	23.80	23.90	-3	4,393	-0.07%
2022/10/14	9	24.40	9	23.50	23.55	0	4,363	0.00%
2022/10/13	2	25.00	4	24.66	23.80	-2	4,326	-0.05%
2022/10/12	4	26.40	1	27.05	26.40	3	4,240	0.07%
2022/10/11	0	0.00	1	29.15	29.30	-1	4,209	-0.02%
2022/10/06	10	29.85	0	0.00	29.90	10	4,151	0.24%
2022/10/05	1	30.30	0	0.00	29.40	1	4,129	0.02%
2022/10/04	2	29.58	0	0.00	29.65	2	4,084	0.05%
2022/09/29	0	0.00	0.2	29.60	29.50	-0.2	3,978	0.00%
2022/09/28	3	30.37	12	30.01	29.75	-9	3,938	-0.23%
2022/09/27	5	30.83	4	30.10	31.60	1	3,886	0.03%
2022/09/23	22	34.23	2	34.30	32.30	20	3,725	0.54%
2022/09/22	7	34.59	14	35.16	35.80	-7	3,526	-0.20%
2022/09/21	0.1	33.50	0	0.00	33.30	0.1	3,343	0.00%
2022/09/15	1	34.10	0	0.00	34.00	1	3,007	0.03%
2022/09/14	13	33.34	12	33.98	35.00	1	2,843	0.03%
2022/09/13	0	32.40	28	32.68	33.55	-28	2,513	-1.11%
2022/09/07	0	0.00	0.2	28.65	28.75	-0.2	2,226	-0.01%
2022/09/02	0.2	29.00	0	0.00	29.60	0.2	2,180	0.01%
2022/09/01	1	28.70	0	0.00	29.05	1	2,175	0.05%
2022/08/31	0	0.00	0.2	29.40	29.40	-0.2	2,199	-0.01%
2022/08/30	1	30.35	0	0.00	30.00	1	2,172	0.05%
2022/08/29	0	0.00	2	29.98	30.25	-2	2,135	-0.09%
2022/08/25	0.3	29.50	0	0.00	30.15	0.3	2,025	0.01%
2022/08/24	0.3	29.30	0	0.00	29.25	0.3	2,001	0.01%
2022/08/19	0	0.00	0.5	30.40	29.90	-0.5	1,907	-0.02%
2022/08/18	1.5	31.38	3	31.08	31.10	-1.6	1,781	-0.09%
2022/08/17	0	0.00	1	29.55	29.30	-1	1,631	-0.06%
2022/08/16	1	29.15	0	0.00	29.20	1	1,599	0.06%
2022/08/03	1	28.30	0	0.00	28.00	1	1,308	0.08%
2022/08/01	3	29.70	3	29.87	30.00	0	1,172	0.00%
2022/07/29	1	28.40	13	29.18	30.45	-12	1,015	-1.18%
2022/07/28	2	28.25	7	29.01	28.40	-5	782	-0.64%
2022/07/27	5	28.17	1	29.15	28.50	4	690	0.58%
2022/06/09	17	24.96	17	24.65	24.65	0	230	0.00%
2022/05/30	0	0.00	1	23.80	23.80	-1	176	-0.57%
2022/05/18	1	23.95	0	0.00	23.90	1	181	0.55%
2022/05/16	0	0.00	2	23.03	23.00	-2	165	-1.21%
2022/05/10	0	0.00	2	21.90	21.90	-2	154	-1.30%
2022/04/14	0	21.50	0	0.00	20.55	0	159	0.00%
2022/04/12	0	20.90	0	0.00	20.55	0	169	0.00%
2022/04/11	0	21.45	0	0.00	20.45	0	183	0.00%
2022/03/25	0	0.00	1	23.10	23.20	-1	288	-0.35%
2022/03/17	2	22.95	0	0.00	22.95	2	286	0.70%
2022/03/04	0	0.00	3	23.65	23.80	-3	284	-1.06%
2022/02/23	3	23.70	0	0.00	24.00	3	276	1.09%
2022/02/15	0	0.00	2	23.95	23.85	-2	277	-0.72%
2022/01/25	0	0.00	1	22.50	22.55	-1	288	-0.35%
2022/01/21	1	22.90	0	0.00	22.95	1	286	0.35%
2022/01/10	2	23.15	0	0.00	23.20	2	286	0.70%
2022/01/06	0	0.00	4	23.68	23.80	-4	281	-1.42%
2022/01/05	3	24.00	3	23.85	23.85	0	281	0.00%
2022/01/04	4	24.75	6	24.75	24.50	-2	275	-0.73%
2022/01/03	9	25.91	4	25.78	25.10	5	260	1.92%
2021/12/30	1	25.15	5	24.28	25.20	-4	191	-2.09%
2021/12/28	0	0.00	1	23.00	22.95	-1	136	-0.73%
2021/12/17	0	0.00	1	22.80	22.90	-1	156	-0.64%
2021/12/15	0	0.00	1	22.50	22.55	-1	161	-0.62%
2021/12/08	1	22.15	0	0.00	22.30	1	167	0.60%
2021/12/03	1	22.20	0	0.00	22.25	1	171	0.58%
2021/11/15	1	22.80	0	0.00	22.90	1	198	0.50%
2021/11/10	0	0.00	1	23.00	23.10	-1	210	-0.47%
2021/11/09	3	23.05	0	0.00	23.05	3	214	1.40%
2021/11/08	1	23.00	0	0.00	23.00	1	218	0.46%
2021/11/05	2	23.58	0	0.00	23.55	2	218	0.92%
2021/08/23	0	0.00	3	22.10	22.55	-3	581	-0.52%
2021/08/17	3	21.30	0	0.00	21.05	3	583	0.51%
2021/08/11	0	0.00	2	24.23	24.00	-2	577	-0.35%
2021/08/10	1	24.55	0	0.00	24.25	1	579	0.17%
2021/08/09	1	25.20	0	0.00	25.10	1	591	0.17%
2021/08/05	1	26.40	10	26.78	27.05	-9	590	-1.52%
2021/08/04	9	27.01	0	0.00	27.05	9	543	1.66%
2021/07/26	0	0.00	2	24.30	24.35	-2	554	-0.36%
2021/07/23	3	23.97	0	0.00	24.00	3	637	0.47%
2021/07/20	1	24.35	0	0.00	24.15	1	826	0.12%
2021/07/13	1	24.95	0	0.00	24.50	1	881	0.11%
2021/07/02	1	25.05	0	0.00	25.10	1	944	0.11%
2021/06/25	0	0.00	1	24.50	24.25	-1	836	-0.12%
2021/05/17	0	0.00	1	20.65	20.65	-1	1,167	-0.09%
2021/05/11	2	26.70	0	0.00	25.70	2	1,109	0.18%
2021/05/10	0	0.00	5	27.40	27.60	-5	1,100	-0.45%
2021/05/04	0	0.00	10	27.60	26.80	-10	1,081	-0.92%
2021/05/03	2	28.45	3	28.00	27.95	-1	1,061	-0.09%
2021/04/29	1	30.20	3	29.10	29.00	-2	1,031	-0.19%
2021/04/28	24	30.52	5	29.20	30.65	19	950	2.00%
2021/04/27	0	0.00	21	28.75	28.75	-21	786	-2.67%
2021/04/23	0	0.00	3	28.15	28.10	-3	768	-0.39%
2021/04/22	7	28.99	5	28.52	28.25	2	776	0.26%
2021/04/20	5	28.95	8	29.16	29.10	-3	757	-0.40%
2021/04/19	0	0.00	7	29.00	29.10	-7	755	-0.93%
2021/04/16	0	0.00	21	28.35	28.35	-21	739	-2.84%
2021/04/13	20	29.58	0	0.00	28.80	20	723	2.76%
2021/04/12	0	0.00	1	28.90	29.15	-1	703	-0.14%
2021/04/06	2	27.65	0	0.00	27.50	2	671	0.30%
2021/03/31	1	27.75	0	0.00	27.60	1	718	0.14%
2021/03/29	5	29.30	0	0.00	29.45	5	676	0.74%
2021/03/12	0	0.00	6	29.30	29.15	-6	648	-0.92%
2021/03/04	0	0.00	1	27.25	27.40	-1	583	-0.17%
2021/02/22	8	27.00	2	26.70	26.95	6	643	0.93%
2021/02/18	4	25.85	0	0.00	25.85	4	644	0.62%
2021/02/17	2	24.90	0	0.00	25.10	2	667	0.30%
2021/01/27	0	0.00	8	24.86	24.75	-8	753	-1.06%
2021/01/11	0	0.00	4	26.70	26.60	-4	757	-0.53%
2021/01/06	0	0.00	2	26.93	26.80	-2	773	-0.26%
2021/01/04	3	27.30	0	0.00	27.30	3	788	0.38%
2020/12/25	3	27.05	0	0.00	27.00	3	772	0.39%
2020/12/24	0	0.00	1	27.00	27.05	-1	786	-0.13%
2020/12/16	6	26.70	0	0.00	26.80	6	916	0.65%
2020/12/10	2	28.90	0	0.00	28.60	2	937	0.21%
2020/12/03	1	28.45	0	0.00	28.40	1	1,055	0.09%
2020/12/02	0	0.00	5	28.55	28.55	-5	1,127	-0.44%
2020/11/30	10	28.80	0	0.00	28.80	10	1,482	0.67%
2020/11/25	0	0.00	1	28.00	28.15	-1	1,774	-0.06%
2020/11/23	5	28.20	0	0.00	28.20	5	1,830	0.27%
2020/11/20	0	0.00	1	28.20	28.40	-1	1,837	-0.05%
2020/11/18	5	27.35	0	0.00	27.35	5	1,900	0.26%
2020/11/17	1	27.25	0	0.00	27.45	1	1,906	0.05%
2020/11/16	26	28.44	0	0.00	27.60	26	1,920	1.35%
2020/11/13	2	27.00	11	27.34	27.50	-9	1,935	-0.46%
2020/11/04	0	0.00	1	25.10	25.25	-1	2,031	-0.05%
2020/11/03	5	24.85	0	0.00	25.10	5	2,027	0.25%
2020/10/30	1	25.00	0	0.00	24.95	1	2,019	0.05%
2020/10/21	0	0.00	4	27.20	26.85	-4	1,985	-0.20%
2020/10/20	0	0.00	2	26.75	26.75	-2	1,982	-0.10%
2020/10/13	0	0.00	2	26.75	26.90	-2	1,965	-0.10%
2020/10/12	0	0.00	8	27.05	26.50	-8	1,956	-0.41%
2020/10/07	7	28.20	0	0.00	28.05	7	1,929	0.36%
2020/10/06	1	27.80	0	0.00	27.30	1	1,911	0.05%
2020/09/30	0	0.00	7	27.25	27.25	-7	1,906	-0.37%
2020/09/28	7	26.06	5	26.70	27.30	2	1,888	0.11%
2020/09/25	47	25.22	47	25.66	25.45	0	1,887	0.00%
2020/09/24	0	0.00	6	27.20	26.65	-6	1,851	-0.32%
2020/09/22	0	0.00	1	28.20	27.85	-1	1,846	-0.05%
2020/09/18	0	0.00	2	29.80	29.65	-2	1,798	-0.11%
2020/09/16	3	29.40	0	0.00	29.20	3	1,767	0.17%
2020/09/15	4	29.69	0	0.00	29.50	4	1,756	0.23%
2020/09/14	8	29.24	5	29.60	29.70	3	1,733	0.17%
2020/09/11	1	29.60	10	30.00	30.00	-9	1,710	-0.53%
2020/09/10	5	29.30	5	29.34	29.40	0	1,699	0.00%
2020/09/08	4	29.83	0	0.00	29.65	4	1,631	0.25%
2020/09/07	22	30.63	11	31.22	29.60	11	1,591	0.69%
2020/09/03	11	32.00	4	32.10	32.45	7	1,453	0.48%
2020/09/02	10	30.74	0	0.00	31.00	10	1,139	0.88%
2020/09/01	1	29.05	0	0.00	28.20	1	1,026	0.10%
2020/08/31	0	0.00	3	29.15	29.05	-3	974	-0.31%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/26	0	0.00	2	25.10	25.30	-2	754	-0.26%
2020/08/25	1	24.50	1	25.35	25.45	0	786	0.00%
2020/08/24	0	0.00	2	24.15	24.20	-2	720	-0.28%
2020/08/21	0	0.00	5	22.52	22.70	-5	682	-0.73%
2020/08/20	3	21.90	0	0.00	21.85	3	671	0.45%
2020/08/19	1	23.40	0	0.00	23.25	1	648	0.15%
2020/08/18	2	24.48	1	24.70	24.50	1	608	0.16%
2020/08/14	2	21.00	0	0.00	20.95	2	511	0.39%
2020/07/22	1	20.10	0	0.00	20.10	1	627	0.16%
2020/07/13	1	20.80	0	0.00	20.85	1	617	0.16%
2020/06/24	0	0.00	30	20.35	20.45	-30	540	-5.55%
2020/06/22	1	20.45	0	0.00	20.45	1	541	0.18%
2020/06/12	0	0.00	1	19.20	19.20	-1	510	-0.20%
2020/06/02	0	0.00	1	19.95	19.85	-1	534	-0.19%
2020/05/12	0	0.00	1	20.15	19.65	-1	445	-0.22%
2020/05/11	1	19.10	0	0.00	19.30	1	413	0.24%
2020/04/30	0	0.00	3	18.22	18.20	-3	350	-0.86%
2020/04/29	1	18.35	1	18.30	18.20	0	351	0.00%
2020/04/28	1	18.20	0	0.00	18.10	1	347	0.29%
2020/04/15	0	0.00	2	17.60	17.55	-2	322	-0.62%
2020/03/16	4	17.10	0	0.00	16.70	4	267	1.49%
2020/02/07	0	0.00	1	23.00	23.45	-1	213	-0.47%
2020/02/04	1	21.80	0	0.00	22.25	1	216	0.46%
2020/01/08	1	24.60	0	0.00	24.70	1	224	0.45%
2019/11/21	0	0.00	1	25.90	25.80	-1	257	-0.39%
2019/11/14	1	24.90	0	0.00	25.20	1	257	0.39%
2019/11/05	0	0.00	1	27.55	27.65	-1	275	-0.36%
2019/11/01	0	0.00	1	28.00	27.85	-1	274	-0.36%
2019/10/25	0	0.00	2	27.30	27.25	-2	275	-0.73%
2019/10/24	0	0.00	1	27.00	27.05	-1	272	-0.37%
2019/10/23	1	26.45	0	0.00	26.30	1	276	0.36%
2019/10/08	0	0.00	1	26.10	26.20	-1	286	-0.35%
2019/10/04	2	26.40	3	26.50	26.40	-1	289	-0.35%
2019/09/18	1	27.00	0	0.00	27.25	1	315	0.32%
2019/09/12	2	27.15	0	0.00	27.15	2	318	0.63%
2019/09/03	0	0.00	2	28.35	28.25	-2	307	-0.65%
2019/08/30	2	27.45	0	0.00	27.80	2	301	0.66%
2019/08/16	1	27.00	0	0.00	27.15	1	294	0.34%
2019/07/25	0	0.00	1	30.35	30.40	-1	277	-0.36%
2019/07/04	3	28.20	0	0.00	28.10	3	352	0.85%
2019/07/03	2	28.03	0	0.00	28.00	2	361	0.55%
2019/05/06	1	28.90	0	0.00	28.90	1	1,129	0.09%
2019/04/15	1	30.45	0	0.00	30.45	1	1,064	0.09%
2019/04/09	0	0.00	1	32.05	31.55	-1	1,033	-0.10%
2019/04/08	2	31.95	0	0.00	31.85	2	1,022	0.20%
2019/04/03	15	32.10	14	31.67	31.75	1	1,003	0.10%
2019/04/02	7	31.50	0	0.00	31.25	7	978	0.72%
2019/04/01	8	31.60	13	32.23	31.60	-5	956	-0.52%
2019/03/29	26	33.50	0	0.00	32.60	26	917	2.83%
2019/03/28	0	0.00	1	32.60	33.40	-1	738	-0.14%
2019/03/26	0	0.00	1	29.85	29.70	-1	598	-0.17%
2019/03/22	1	31.00	2	31.43	30.40	-1	583	-0.17%
2019/03/21	1	30.60	10	30.58	30.60	-9	558	-1.61%
2019/03/20	9	30.43	1	30.35	30.30	8	527	1.52%
2019/03/19	2	30.35	4	30.74	30.10	-2	500	-0.40%
2019/03/18	1	29.55	7	29.32	29.55	-6	432	-1.39%
2019/03/15	0	0.00	5	28.48	28.35	-5	393	-1.27%
2019/03/12	1	27.80	0	0.00	27.50	1	388	0.26%
2019/03/11	0	28.90	0	0.00	27.45	0	393	0.00%
2019/03/07	1	27.90	0	0.00	28.05	1	406	0.25%
2019/02/27	3	28.27	0	0.00	28.10	3	422	0.71%
2019/02/26	6	28.65	0	0.00	28.90	6	415	1.44%
2019/02/25	2	28.40	1	28.45	28.30	1	364	0.27%
2019/02/21	4	28.20	2	28.23	28.35	2	358	0.56%
2019/02/19	2	28.40	1	28.50	28.25	1	357	0.28%
2019/02/14	0	0.00	2	27.65	27.35	-2	333	-0.60%
2019/02/11	2	26.50	0	0.00	26.60	2	374	0.53%
2019/01/30	0	0.00	3	26.35	26.50	-3	394	-0.76%
2019/01/22	0	0.00	3	27.67	27.00	-3	419	-0.71%
2019/01/21	1	27.60	0	0.00	27.70	1	413	0.24%
2019/01/11	1	25.55	1	25.55	25.45	0	422	0.00%
2018/12/20	1	25.70	1	26.25	25.65	0	678	0.00%
2018/12/14	0	0.00	1	27.45	27.25	-1	712	-0.14%
2018/12/13	0	0.00	1	27.15	27.45	-1	720	-0.14%
2018/12/12	1	26.70	0	0.00	26.70	1	731	0.14%
2018/12/07	1	26.75	0	0.00	26.90	1	774	0.13%
2018/12/05	1	28.15	1	28.60	28.30	0	810	0.00%
2018/12/04	1	28.70	1	29.20	28.95	0	844	0.00%
2018/12/03	2	28.70	0	29.05	29.05	2	866	0.23%
2018/11/30	2	27.90	1	28.00	27.90	1	864	0.12%
2018/11/28	0	0.00	2	27.60	27.80	-2	891	-0.22%
2018/11/20	0	0.00	1	27.10	27.10	-1	1,198	-0.08%
2018/11/16	1	26.60	2	26.75	26.75	-1	1,222	-0.08%
2018/11/14	2	25.95	0	0.00	25.90	2	1,363	0.15%
2018/11/13	1	25.20	1	26.40	26.40	0	1,360	0.00%
2018/11/08	0	0.00	1	28.20	28.40	-1	1,327	-0.08%
2018/11/05	2	25.30	2	25.55	25.55	0	1,300	0.00%
2018/10/31	1	24.00	1	24.90	24.85	0	1,297	0.00%
2018/10/30	0	0.00	1	22.90	22.95	-1	1,297	-0.08%
2018/10/17	0	0.00	2	26.55	26.45	-2	1,344	-0.15%
2018/10/16	0	0.00	1	25.80	26.00	-1	1,349	-0.07%
2018/10/15	1	24.60	0	0.00	25.20	1	1,351	0.07%
2018/10/11	0	0.00	1	24.25	24.20	-1	1,335	-0.07%
2018/10/09	2	26.75	0	0.00	26.85	2	1,328	0.15%
2018/10/05	1	30.55	0	0.00	30.55	1	1,308	0.08%
2018/09/20	1	35.35	0	0.00	35.45	1	1,209	0.08%
2018/08/31	2	43.10	3	42.80	42.30	-1	1,021	-0.10%
2018/08/27	0	0.00	1	39.60	42.00	-1	946	-0.11%
2018/08/23	3	38.25	3	38.50	39.20	0	872	0.00%
2018/08/22	0	0.00	1	39.15	38.75	-1	858	-0.12%
2018/08/21	2	38.55	1	38.30	39.20	1	778	0.13%
2018/08/14	0	0.00	1	36.35	37.00	-1	739	-0.14%
2018/08/13	1	35.90	0	0.00	35.95	1	739	0.14%
2018/08/07	1	37.25	0	0.00	36.95	1	778	0.13%
2018/07/30	2	39.10	2	39.05	38.80	0	820	0.00%
2018/07/26	1	37.75	0	0.00	37.30	1	783	0.13%
2018/07/16	1	38.50	1	38.00	38.65	0	845	0.00%
2018/07/11	1	34.90	0	0.00	34.75	1	854	0.12%
2018/06/22	1	37.20	0	0.00	37.20	1	928	0.11%
2018/06/20	1	38.20	0	0.00	37.00	1	950	0.11%
2018/06/19	2	38.35	0	0.00	38.50	2	943	0.21%
2018/06/08	0	0.00	7	39.84	40.30	-7	963	-0.73%
2018/06/07	0	0.00	11	40.84	40.10	-11	980	-1.12%
2018/06/06	53	40.25	40	41.16	41.00	13	962	1.35%
2018/05/31	0	0.00	2	37.00	36.45	-2	933	-0.21%
2018/05/15	2	34.10	2	36.00	35.70	0	1,080	0.00%
2018/05/08	13	37.63	8	37.68	37.05	5	1,121	0.45%
2018/05/07	0	0.00	2	35.60	35.40	-2	1,096	-0.18%
2018/04/26	0	0.00	2	35.05	33.55	-2	1,259	-0.16%
2018/04/25	0	0.00	1	32.90	33.05	-1	1,250	-0.08%
2018/04/19	1	37.40	0	0.00	37.50	1	1,366	0.07%
2018/04/17	1	37.90	5	37.70	37.50	-4	1,582	-0.25%
2018/04/16	1	39.10	25	39.10	39.00	-24	1,599	-1.50%
2018/04/13	2	40.00	10	39.75	39.70	-8	1,633	-0.49%
2018/03/31	3	41.20	2	40.93	40.95	1	1,938	0.05%
2018/03/28	1	41.95	0	0.00	42.20	1	1,916	0.05%
2018/03/27	2	41.95	0	0.00	41.90	2	1,925	0.10%
2018/03/20	0	0.00	1	43.30	43.15	-1	1,948	-0.05%
2018/03/14	0	0.00	1	44.80	44.15	-1	1,966	-0.05%
2018/03/13	0	0.00	1	44.80	44.80	-1	1,980	-0.05%
2018/03/06	6	43.27	5	43.10	43.85	1	2,009	0.05%
2018/02/26	0	0.00	2	41.53	41.70	-2	2,065	-0.10%
2018/02/12	0	0.00	12	38.13	38.15	-12	2,147	-0.56%
2018/02/09	10	37.54	2	36.10	37.55	8	2,150	0.37%
2018/02/08	0	0.00	8	41.00	39.40	-8	2,126	-0.38%
2018/02/07	8	40.55	0	0.00	40.55	8	2,152	0.37%
2018/02/06	1	43.00	5	40.50	41.00	-4	2,218	-0.18%
2018/02/05	2	44.65	3	44.98	45.00	-1	2,206	-0.05%
2018/02/01	0	0.00	2	46.90	46.95	-2	2,230	-0.09%
2018/01/31	0	0.00	2	45.85	45.85	-2	2,260	-0.09%
2018/01/30	1	46.10	5	46.54	46.30	-4	2,300	-0.17%
2018/01/26	5	45.73	0	0.00	45.80	5	2,334	0.21%
2018/01/25	0	0.00	1	45.70	45.60	-1	2,356	-0.04%
2018/01/24	11	44.50	31	44.84	46.40	-20	2,407	-0.83%
2018/01/23	6	45.33	0	0.00	45.15	6	2,461	0.24%
2018/01/22	6	45.36	25	45.86	45.50	-19	2,554	-0.74%
2018/01/19	1	48.20	0	0.00	48.15	1	2,513	0.04%
2018/01/18	1	49.55	3	49.98	49.20	-2	2,567	-0.08%
2018/01/17	3	49.23	0	0.00	49.20	3	2,586	0.12%
2018/01/16	0	0.00	1	48.45	48.60	-1	2,591	-0.04%
2018/01/15	3	49.07	1	48.30	48.45	2	2,568	0.08%
2018/01/12	2	50.50	0	0.00	50.90	2	2,504	0.08%
2018/01/11	11	51.49	18	50.51	50.40	-7	2,466	-0.28%
2018/01/09	1	57.00	0	0.00	56.80	1	2,311	0.04%
2018/01/08	5	59.30	0	0.00	57.50	5	2,326	0.21%
2018/01/05	24	58.37	10	60.00	58.80	14	2,343	0.60%
2018/01/03	1	54.50	1	54.70	54.70	0	2,266	0.00%
2018/01/02	0	0.00	6	53.43	54.70	-6	2,323	-0.26%