尼得科超眾 (6230)-凱基-豐中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
196.0
漲跌
▼1.5
漲幅
-0.76%
成交量
43張
產業
上市電腦週邊類股▼0.39%
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	199.00	196.50	-1	106	-0.94%
2024/10/11	0	0.00	1	221.00	218.00	-1	216	-0.46%
2024/10/08	1	221.50	0	0.00	214.00	1	220	0.45%
2024/10/07	1	217.50	0	0.00	219.00	1	223	0.45%
2024/09/26	2	238.25	1	245.00	233.50	1	266	0.38%
2024/09/19	1	224.00	0	0.00	225.50	1	329	0.30%
2024/09/05	0	0.00	1	226.00	223.50	-1	539	-0.19%
2024/08/06	0	0.00	1	211.50	211.00	-1	1,491	-0.07%
2024/08/05	1	228.00	0	0.00	219.50	1	1,486	0.07%
2024/07/19	1	279.50	1	272.50	273.50	0	2,063	0.00%
2024/07/15	0	0.00	1	297.50	299.00	-1	2,249	-0.04%
2024/07/04	0	0.00	0.1	318.00	324.00	-0.1	2,229	0.00%
2024/07/03	0	0.00	1	321.00	319.50	-1	2,227	-0.04%
2024/07/02	1	323.00	0	0.00	316.00	1	2,223	0.04%
2024/07/01	0	0.00	0	330.00	323.00	0	2,235	0.00%
2024/06/26	0	331.00	0	0.00	331.00	0	2,212	0.00%
2024/06/21	0	0.00	1	331.00	330.00	-1	2,165	-0.05%
2024/06/20	2	332.00	1	330.00	333.50	1	2,155	0.05%
2024/06/19	0	0.00	2	320.50	318.50	-2	2,132	-0.09%
2024/06/14	0	0.00	1	317.30	332.50	-1	2,081	-0.05%
2024/06/13	1	301.50	0	0.00	302.50	1	2,120	0.05%
2024/06/06	0	318.00	0	0.00	305.00	0	2,184	0.00%
2024/06/05	1	315.01	1	316.00	320.50	0	2,159	0.00%
2024/06/03	1	340.50	0	0.00	341.00	1	2,120	0.05%
2024/05/31	2.1	351.10	2	345.00	340.50	0.1	2,106	0.00%
2024/05/30	1.1	361.64	0	0.00	346.50	1.1	2,074	0.05%
2024/05/29	0.1	368.00	0	0.00	360.50	0.1	2,045	0.00%
2024/05/28	0.1	353.00	0	0.00	360.00	0.1	1,977	0.01%
2024/05/23	2	388.00	5	382.10	362.50	-3	1,823	-0.16%
2024/05/22	3	374.67	2	379.50	368.00	1	1,703	0.06%
2024/05/21	2	358.00	3	361.00	367.00	-1	1,528	-0.07%
2024/05/20	3	340.00	3	345.00	334.00	0	1,443	0.00%
2024/05/14	0	0.00	1	290.50	296.00	-1	1,261	-0.08%
2024/05/08	0.1	327.00	0	0.00	322.50	0.1	1,261	0.01%
2024/05/06	0	0.00	1	318.50	314.50	-1	1,254	-0.08%
2024/05/02	3	335.33	8	325.13	334.00	-5	1,234	-0.41%
2024/04/30	2	308.75	3	309.50	324.50	-1	1,011	-0.10%
2024/04/29	2	294.50	1	305.00	295.00	1	883	0.11%
2024/04/25	3	267.00	4	274.63	276.50	-1	716	-0.14%
2024/04/24	0	0.00	1	238.00	251.50	-1	668	-0.15%
2024/04/23	1	228.00	1	252.50	229.00	0	653	0.00%
2024/04/22	3	253.50	4	264.38	239.00	-1	604	-0.17%
2024/04/19	1	244.00	2	248.00	248.50	-1	513	-0.19%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/08	1	188.00	0	0.00	188.00	1	467	0.21%
2024/04/03	1	198.00	0	0.00	196.00	1	483	0.21%
2024/04/02	1	200.00	0	0.00	200.00	1	471	0.21%
2024/03/26	0	0.00	9	183.00	184.00	-9	455	-1.97%
2024/03/25	0	0.00	10	194.30	191.00	-10	451	-2.21%
2024/03/21	1	200.00	0	0.00	202.50	1	446	0.22%
2024/03/19	0	0.00	1	215.00	206.50	-1	434	-0.23%
2024/03/18	5	215.10	4	219.13	220.00	1	390	0.26%
2024/03/15	6	208.00	6.2	201.23	208.00	-0.2	316	-0.06%
2024/03/14	27.2	189.74	5	190.20	189.50	22.2	267	8.30%
2024/03/04	1	143.00	1	144.00	142.50	0	152	0.00%
2024/02/15	0	0.00	14	142.04	143.00	-14	138	-10.08%
2024/02/05	14	157.25	0	0.00	148.50	14	132	10.53%
2024/01/29	0	0.00	0.4	133.50	133.50	-0.4	106	-0.38%
2024/01/17	0	0.00	1	127.00	124.00	-1	101	-0.98%
2024/01/11	1.1	132.73	0	0.00	134.00	1.1	101	1.08%
2024/01/10	0	0.00	1	133.50	131.50	-1	102	-0.98%
2024/01/09	0.1	134.50	0	0.00	132.00	0.1	101	0.10%
2024/01/04	0.1	140.50	0	0.00	137.50	0.1	96	0.10%
2024/01/02	4.1	149.67	1	154.00	147.50	3.1	94	3.29%
2023/12/28	1	125.50	1	129.00	136.50	0	55	0.00%
2023/10/06	0	0.00	1	140.50	138.50	-1	140	-0.71%
2023/10/02	1	148.50	0	0.00	148.50	1	140	0.71%
2023/09/18	0	0.00	1	152.50	152.00	-1	152	-0.66%
2023/09/14	1	153.00	0	0.00	153.50	1	154	0.65%
2023/08/24	1	151.50	0	0.00	154.50	1	158	0.63%
2023/08/07	1	160.50	0	0.00	158.50	1	171	0.58%
2023/07/24	4	176.00	4	189.00	180.50	0	165	0.00%
2023/07/14	0	0.00	1	154.50	154.00	-1	139	-0.72%
2023/07/07	0	0.00	1	152.00	153.50	-1	153	-0.65%
2023/07/04	2	160.00	0	0.00	159.50	2	165	1.21%
2023/06/21	1	160.50	0	0.00	159.50	1	205	0.49%
2023/05/08	0	0.00	1	184.00	184.00	-1	232	-0.43%
2023/05/02	0	0.00	1	164.00	162.00	-1	213	-0.47%
2023/04/28	1	161.00	0	0.00	161.00	1	212	0.47%
2023/04/21	0	0.00	1	153.00	155.00	-1	204	-0.49%
2023/03/09	0	0.00	1	132.50	130.50	-1	85	-1.17%
2023/03/08	1	130.50	0	0.00	130.00	1	86	1.16%
2023/02/15	1	125.00	1	123.00	122.50	0	86	0.00%
2022/12/05	0	0.00	1	132.00	132.50	-1	56	-1.76%
2022/11/29	1	127.50	1	125.00	127.00	0	50	0.00%
2022/11/28	0	0.00	1	130.00	129.00	-1	48	-2.07%
2022/11/25	1	130.00	0	0.00	130.50	1	45	2.18%
2022/11/24	0	0.00	1	118.00	119.00	-1	37	-2.66%
2022/11/18	1	117.00	0	0.00	115.50	1	36	2.74%
2022/11/17	0	0.00	1	115.50	115.00	-1	35	-2.81%
2022/11/16	1	111.00	0	0.00	109.50	1	33	2.96%
2022/10/18	1	105.50	0	0.00	105.50	1	35	2.81%
2022/09/22	0	0.00	1	99.00	98.70	-1	35	-2.81%
2022/09/13	1	108.50	0	0.00	109.00	1	35	2.84%
2022/08/15	0	0.00	1	122.00	122.00	-1	33	-3.03%
2022/05/13	1	113.50	0	0.00	112.00	1	97	1.02%
2022/04/08	0	0.00	1	104.50	106.00	-1	34	-2.91%
2022/04/07	1	115.00	0	0.00	112.00	1	31	3.15%
2022/01/10	1	163.50	0	0.00	163.50	1	18	5.33%
2021/04/23	0	0.00	2	216.00	225.00	-2	213	-0.93%
2021/03/25	2	219.50	0	0.00	215.00	2	295	0.68%
2021/03/23	0	0.00	3	222.50	220.00	-3	289	-1.04%
2021/03/09	1	208.00	0	0.00	209.00	1	329	0.30%
2021/03/05	1	216.00	0	0.00	216.50	1	323	0.31%
2021/03/03	1	223.00	0	0.00	223.50	1	322	0.31%
2021/03/02	0	0.00	2	223.50	225.00	-2	320	-0.62%
2021/02/17	0	0.00	1	218.50	219.50	-1	309	-0.32%
2021/01/26	1	215.00	0	0.00	215.50	1	334	0.30%
2021/01/22	1	215.50	0	0.00	218.50	1	335	0.30%
2021/01/20	0	0.00	1	221.50	215.00	-1	330	-0.30%
2021/01/15	1	222.00	0	0.00	220.00	1	330	0.30%
2021/01/14	1	229.50	1	230.50	231.00	0	320	0.00%
2021/01/13	0	0.00	1	223.50	224.50	-1	303	-0.33%
2021/01/12	1	220.50	1	224.50	219.50	0	305	0.00%
2021/01/06	2	222.00	1	227.00	224.00	1	292	0.34%
2021/01/05	1	225.00	1	229.00	223.50	0	309	0.00%
2020/12/10	2	228.25	0	0.00	227.50	2	355	0.56%
2020/11/18	0	0.00	1	240.00	239.50	-1	490	-0.20%
2020/11/16	1	238.50	0	0.00	238.50	1	527	0.19%
2020/11/12	0	0.00	1	245.00	238.00	-1	576	-0.17%
2020/11/10	1	235.00	0	0.00	232.50	1	634	0.16%
2020/10/27	0	0.00	1	237.00	238.50	-1	755	-0.13%
2020/10/23	0	0.00	1	244.50	245.00	-1	771	-0.13%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/14	0	0.00	2	256.50	257.50	-2	840	-0.24%
2020/10/13	2	262.50	2	264.00	259.00	0	868	0.00%
2020/09/25	1	260.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	2	264.00	262.00	-2	1,215	-0.16%
2020/09/23	1	258.00	0	0.00	256.00	1	1,214	0.08%
2020/09/22	1	260.50	2	265.00	258.50	-1	1,222	-0.08%
2020/09/18	1	261.50	1	258.50	258.50	0	1,236	0.00%
2020/09/11	1	254.00	0	0.00	255.00	1	1,448	0.07%
2020/09/03	1	264.00	0	0.00	265.50	1	1,466	0.07%
2020/08/31	0	0.00	1	260.50	269.00	-1	1,451	-0.07%
2020/08/28	1	255.00	0	0.00	254.00	1	1,445	0.07%
2020/08/26	0	0.00	1	258.00	255.00	-1	1,496	-0.07%
2020/08/25	0	0.00	1	256.00	253.50	-1	1,507	-0.07%
2020/08/24	2	253.50	2	257.50	254.50	0	1,529	0.00%
2020/08/20	1	246.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	0	0.00	2	269.50	259.50	-2	1,573	-0.13%
2020/08/18	1	260.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	2	260.25	269.00	-2	1,561	-0.13%
2020/08/13	2	249.50	2	252.25	248.00	0	1,491	0.00%
2020/08/10	1	248.00	1	248.00	249.00	0	1,488	0.00%
2020/08/07	1	250.00	1	256.00	250.50	0	1,502	0.00%
2020/08/06	1	248.00	1	246.50	246.50	0	1,498	0.00%
2020/07/31	0	0.00	1	252.50	252.50	-1	1,595	-0.06%
2020/07/30	2	251.50	0	0.00	250.00	2	1,600	0.12%
2020/07/29	0	0.00	1	258.50	258.50	-1	1,608	-0.06%
2020/07/28	1	256.50	2	260.50	250.00	-1	1,612	-0.06%
2020/07/27	0	0.00	2	257.25	254.50	-2	1,623	-0.12%
2020/07/24	1	258.00	1	258.00	256.00	0	1,637	0.00%
2020/07/22	2	262.75	1	261.50	261.50	1	1,708	0.06%
2020/07/21	1	264.00	2	266.50	264.00	-1	1,737	-0.06%
2020/07/20	1	256.00	0	0.00	257.00	1	1,776	0.06%
2020/07/17	1	260.50	1	267.00	259.00	0	1,805	0.00%
2020/07/16	4	266.63	0	0.00	262.50	4	1,810	0.22%
2020/07/15	5	271.80	5	273.50	266.00	0	1,803	0.00%
2020/07/13	1	264.50	1	269.00	264.50	0	1,744	0.00%
2020/07/10	0	0.00	2	260.75	260.00	-2	1,763	-0.11%
2020/07/09	1	269.50	0	0.00	268.50	1	1,877	0.05%
2020/07/08	2	268.50	2	270.75	268.00	0	2,039	0.00%
2020/07/07	2	266.50	1	268.00	264.50	1	2,099	0.05%
2020/07/06	2	274.00	4	275.00	277.00	-2	2,086	-0.10%
2020/07/02	1	270.50	0	0.00	267.00	1	2,084	0.05%
2020/07/01	1	264.00	2	264.00	263.50	-1	2,088	-0.05%
2020/06/29	2	264.00	3	266.67	269.00	-1	2,144	-0.05%
2020/06/24	5	275.20	4	272.63	269.00	1	2,160	0.05%
2020/06/23	5	272.90	3	269.00	267.00	2	2,146	0.09%
2020/06/22	3	265.00	0	0.00	270.00	3	2,135	0.14%
2020/06/19	1	257.00	1	277.00	277.50	0	2,112	0.00%
2020/06/16	1	249.00	0	0.00	252.00	1	2,210	0.05%
2020/06/15	0	0.00	1	246.00	244.00	-1	2,409	-0.04%
2020/06/03	1	261.50	0	0.00	258.00	1	2,600	0.04%
2020/06/02	1	255.00	2	254.00	251.50	-1	2,583	-0.04%
2020/06/01	1	252.50	0	0.00	250.50	1	2,544	0.04%
2020/05/28	1	241.00	1	243.00	241.00	0	2,531	0.00%
2020/05/25	1	224.00	1	227.00	226.50	0	2,528	0.00%
2020/05/15	1	239.00	1	238.50	238.50	0	2,530	0.00%
2020/05/14	0	0.00	1	240.50	238.00	-1	2,529	-0.04%
2020/05/13	1	250.00	1.1	251.47	251.00	-0.1	2,531	0.00%
2020/05/07	0	0.00	1	259.00	254.50	-1	2,562	-0.04%
2020/04/29	1	250.00	1	252.00	250.00	0	2,578	0.00%
2020/04/28	3	257.00	2	250.25	249.50	1	2,589	0.04%
2020/04/24	0.1	246.50	0	0.00	246.50	0.1	2,536	0.00%
2020/04/22	1	240.00	1	237.50	236.50	0	2,477	0.00%
2020/04/21	0	0.00	2	246.50	236.50	-2	2,489	-0.08%
2020/04/17	1	259.50	0	0.00	248.00	1	2,480	0.04%
2020/04/13	2	250.75	0.1	254.00	254.00	2	2,399	0.08%
2020/04/10	0	0.00	3	232.33	238.50	-3	2,259	-0.13%
2020/04/09	1	220.00	0	0.00	217.00	1	2,237	0.04%
2020/04/08	1	221.00	0	0.00	226.50	1	2,277	0.04%
2020/04/07	1	228.00	0	0.00	225.00	1	2,287	0.04%
2020/04/06	0.1	226.00	0	0.00	228.00	0.1	2,317	0.00%
2020/04/01	0	0.00	1	228.50	225.00	-1	2,417	-0.04%
2020/03/31	4	227.88	5	228.50	231.50	-1	2,576	-0.04%
2020/03/30	1	226.50	1	226.50	225.00	0	2,632	0.00%
2020/03/27	1	217.00	1	229.50	216.50	0	2,658	0.00%
2020/03/26	8	217.13	7	218.93	228.50	1	2,769	0.04%
2020/03/25	1	230.00	3	232.00	220.00	-2	2,803	-0.07%
2020/03/23	2	213.50	2	210.50	219.00	0	2,824	0.00%
2020/03/20	4	225.50	2	220.25	213.50	2	3,124	0.06%
2020/03/19	2	187.00	7	199.86	207.50	-5	3,145	-0.16%
2020/03/18	4	180.00	4	187.50	189.00	0	2,949	0.00%
2020/03/16	0	0.00	1	175.00	168.00	-1	2,841	-0.04%
2020/03/13	0	0.00	1	178.00	186.00	-1	2,825	-0.04%
2020/03/12	1	192.50	0	0.00	195.00	1	2,807	0.04%
2020/03/05	2	233.75	1	230.50	230.50	1	2,788	0.04%
2020/03/02	1	227.50	1	225.00	225.00	0	2,799	0.00%
2020/02/26	0	0.00	3	242.00	240.00	-3	2,876	-0.10%
2020/02/25	1	239.50	1	237.50	236.00	0	2,838	0.00%
2020/02/21	1	235.50	0	0.00	235.00	1	2,868	0.03%
2020/02/19	2	238.50	1	244.00	239.00	1	2,868	0.03%
2020/02/18	0	0.00	1	243.00	240.00	-1	2,902	-0.03%
2020/02/17	1	238.50	1	242.00	238.50	0	2,910	0.00%
2020/02/14	2	237.75	0	0.00	242.00	2	2,913	0.07%
2020/02/11	0	0.00	1	230.50	230.00	-1	2,893	-0.03%
2020/02/07	1	220.00	0	0.00	217.50	1	2,903	0.03%
2020/02/03	0	0.00	1	200.50	217.00	-1	2,958	-0.03%
2020/01/31	1	218.50	0	0.00	209.00	1	2,941	0.03%
2020/01/17	1	244.00	0	0.00	242.50	1	3,001	0.03%
2020/01/14	1	251.00	0	0.00	247.50	1	2,968	0.03%
2020/01/10	1	245.00	0	0.00	245.00	1	2,930	0.03%
2020/01/08	1	254.00	5	255.50	249.00	-4	2,894	-0.14%
2020/01/02	0	0.00	5	285.00	283.00	-5	2,771	-0.18%
2019/12/31	2	287.50	1	285.00	284.00	1	2,791	0.04%
2019/12/30	1	287.00	1	292.50	290.00	0	2,781	0.00%
2019/12/27	1	290.50	0	0.00	285.50	1	2,760	0.04%
2019/12/26	0	0.00	12	287.29	295.00	-12	2,651	-0.45%
2019/12/24	3	262.00	4	258.00	262.00	-1	2,453	-0.04%
2019/12/20	2	246.75	0	0.00	255.00	2	2,291	0.09%
2019/12/19	1	249.00	1	250.00	251.50	0	2,233	0.00%
2019/12/18	0	0.00	10	255.50	255.00	-10	2,213	-0.45%
2019/12/17	2	241.25	2	246.75	253.50	0	2,194	0.00%
2019/12/16	0	0.00	1	237.50	237.50	-1	1,883	-0.05%
2019/12/13	0	0.00	1	214.00	216.00	-1	1,837	-0.05%
2019/12/12	0	0.00	2	213.75	213.00	-2	1,945	-0.10%
2019/12/10	0	0.00	10	219.20	212.00	-10	1,976	-0.51%
2019/12/05	10	217.75	0	0.00	215.50	10	2,015	0.50%
2019/11/25	1	204.00	3	216.00	214.00	-2	2,387	-0.08%
2019/11/19	0	0.00	1	204.00	203.50	-1	2,428	-0.04%
2019/11/15	1	201.00	0	0.00	202.00	1	2,520	0.04%
2019/11/11	0	0.00	1	210.00	201.50	-1	2,754	-0.04%
2019/11/08	2	214.00	1	217.00	215.00	1	2,810	0.04%
2019/11/06	1	219.50	1	216.00	215.00	0	2,942	0.00%
2019/11/05	1	220.00	0	0.00	219.50	1	3,026	0.03%
2019/11/01	2	215.50	0	0.00	218.50	2	3,118	0.06%
2019/10/30	0	0.00	0	216.00	213.50	0	3,123	0.00%
2019/10/29	3	216.50	0	0.00	213.50	3	3,143	0.10%
2019/10/28	1	222.50	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	228.00	0	0.00	228.00	1	3,135	0.03%
2019/10/23	10	238.00	0	0.00	231.50	10	3,233	0.31%
2019/10/17	10	242.50	0	0.00	243.00	10	3,570	0.28%
2019/10/14	5	244.00	0	0.00	241.50	5	3,721	0.13%
2019/10/09	5	244.50	0	0.00	241.50	5	3,773	0.13%
2019/10/07	0	0.00	1	254.00	250.00	-1	3,843	-0.03%
2019/09/27	0	0.00	3	232.83	236.00	-3	3,837	-0.08%
2019/09/26	1	227.50	0	0.00	227.50	1	3,784	0.03%
2019/09/23	1	239.00	0	0.00	236.50	1	3,814	0.03%
2019/09/17	0	0.00	1	232.50	230.00	-1	3,816	-0.03%
2019/09/16	0	0.00	1	250.50	248.00	-1	3,720	-0.03%
2019/09/09	0	0.00	1	250.50	251.00	-1	3,713	-0.03%
2019/09/06	4	255.50	5	248.30	254.00	-1	3,723	-0.03%
2019/09/05	1	249.50	1	245.00	245.00	0	3,684	0.00%
2019/09/04	1	244.50	1	246.50	247.50	0	3,678	0.00%
2019/09/03	1	251.50	0	0.00	247.00	1	3,688	0.03%
2019/09/02	3	249.00	2	247.50	248.00	1	3,746	0.03%
2019/08/30	7	266.64	8	264.56	252.50	-1	3,716	-0.03%
2019/08/29	5	265.50	3	262.17	267.50	2	3,604	0.06%
2019/08/27	2	252.25	0	0.00	253.00	2	3,516	0.06%
2019/08/26	0	0.00	1	248.00	247.50	-1	3,536	-0.03%
2019/08/23	1	254.50	0	0.00	254.00	1	3,520	0.03%
2019/08/22	3	251.00	1	253.00	246.50	2	3,483	0.06%
2019/08/21	1	240.50	2	249.50	253.00	-1	3,491	-0.03%
2019/08/20	2	252.00	4	252.25	245.50	-2	3,466	-0.06%
2019/08/19	4	250.88	2	249.00	249.50	2	3,474	0.06%
2019/08/16	0	0.00	3	247.83	249.00	-3	3,483	-0.09%
2019/08/15	4	250.13	3	246.67	251.00	1	3,468	0.03%
2019/08/14	1	263.50	2	264.50	245.00	-1	3,430	-0.03%
2019/08/13	5	264.90	4	264.75	263.50	1	3,338	0.03%
2019/08/12	2	280.00	4	281.50	270.00	-2	3,307	-0.06%
2019/08/08	5	264.20	3	269.00	277.00	2	3,258	0.06%
2019/08/07	13	248.69	13	250.04	255.00	0	3,192	0.00%
2019/08/05	2	236.25	2	235.75	241.00	0	3,035	0.00%
2019/08/02	1	243.50	2	237.50	237.00	-1	3,016	-0.03%
2019/08/01	2	246.00	3	243.00	239.00	-1	3,007	-0.03%
2019/07/31	1	242.50	0	0.00	246.00	1	2,991	0.03%
2019/07/30	3	238.67	3	236.33	236.00	0	2,983	0.00%
2019/07/26	1	238.50	2	243.00	236.50	-1	2,995	-0.03%
2019/07/24	2	244.50	3	246.83	250.50	-1	3,037	-0.03%
2019/07/23	3	237.17	2	231.75	229.00	1	3,029	0.03%
2019/07/22	3	229.00	3	229.67	239.50	0	2,985	0.00%
2019/07/19	0	0.00	1	211.50	221.00	-1	2,958	-0.03%
2019/07/18	1	205.00	0	0.00	205.50	1	2,915	0.03%
2019/07/16	1	197.00	3	196.00	203.50	-2	2,865	-0.07%
2019/07/15	1	190.00	0	0.00	193.00	1	2,824	0.04%
2019/07/12	2	185.50	0	0.00	181.50	2	2,863	0.07%
2019/07/11	0	0.00	1	176.50	179.00	-1	2,921	-0.03%
2019/07/10	3	173.83	5	174.10	175.00	-2	2,984	-0.07%
2019/07/09	0	0.00	1	164.50	163.50	-1	2,979	-0.03%
2019/07/05	1	174.00	0	0.00	170.00	1	2,972	0.03%
2019/07/02	1	170.50	0	0.00	173.00	1	2,986	0.03%
2019/06/26	2	168.50	2	170.00	169.00	0	2,929	0.00%
2019/06/25	0	0.00	3	171.50	171.50	-3	2,901	-0.10%
2019/06/14	3	163.50	1	169.00	162.00	2	2,751	0.07%
2019/06/13	1	166.50	0	0.00	166.50	1	2,718	0.04%
2019/06/10	1	169.00	3	168.50	170.00	-2	2,651	-0.08%
2019/06/05	0	0.00	1	161.50	157.50	-1	2,558	-0.04%
2019/06/03	2	159.75	1	159.50	159.00	1	2,584	0.04%
2019/05/31	0	0.00	1	153.50	160.00	-1	2,601	-0.04%
2019/05/30	0	0.00	1	151.50	151.00	-1	2,560	-0.04%
2019/05/29	1	149.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	0	0.00	1	153.00	154.00	-1	2,569	-0.04%
2019/05/27	1	148.00	0	0.00	146.50	1	2,609	0.04%
2019/05/24	2	156.25	1	155.50	153.50	1	2,579	0.04%
2019/05/21	1	156.50	2	156.00	156.50	-1	2,458	-0.04%
2019/05/17	2	152.75	0	0.00	150.00	2	2,391	0.08%
2019/05/16	5	158.50	6	160.33	156.50	-1	2,359	-0.04%
2019/05/15	5	163.60	4	162.25	160.00	1	2,320	0.04%
2019/05/07	3	176.67	0	0.00	172.00	3	2,354	0.13%
2019/05/06	0	0.00	1	174.00	172.50	-1	2,339	-0.04%
2019/05/03	1	181.00	1	177.50	181.00	0	2,326	0.00%
2019/05/02	1	172.00	1	180.50	180.50	0	2,293	0.00%
2019/04/30	1	165.00	0	0.00	173.00	1	2,239	0.04%
2019/04/25	2	175.75	2	173.50	168.00	0	2,095	0.00%
2019/04/24	20	180.00	20	179.50	180.00	0	2,076	0.00%
2019/04/23	1	169.50	3	163.67	164.00	-2	2,047	-0.10%
2019/04/18	1	170.00	4	174.38	172.50	-3	2,312	-0.13%
2019/04/17	6	162.50	7	163.50	167.00	-1	2,315	-0.04%
2019/04/16	7	156.29	4	158.25	155.50	3	2,259	0.13%
2019/04/15	1	151.00	2	148.25	155.50	-1	2,178	-0.05%
2019/04/12	5	144.40	4	144.75	141.50	1	2,134	0.05%
2019/04/10	0	0.00	1	138.50	141.50	-1	2,183	-0.05%
2019/04/09	3	138.33	2	139.75	141.00	1	2,191	0.05%
2019/04/08	1	136.50	2	135.00	134.00	-1	2,203	-0.05%
2019/04/02	2	131.50	1	131.50	131.00	1	2,315	0.04%
2019/03/29	0	0.00	1	125.00	125.00	-1	2,421	-0.04%
2019/03/28	0	0.00	1	124.50	124.50	-1	2,501	-0.04%
2019/03/27	1	129.00	0	0.00	125.50	1	2,576	0.04%
2019/03/25	0	0.00	1	126.50	127.00	-1	2,618	-0.04%
2019/03/22	1	128.00	1	125.50	127.00	0	2,620	0.00%
2019/03/19	1	127.00	1	127.00	125.50	0	2,601	0.00%
2019/03/15	1	124.50	0	0.00	126.50	1	2,537	0.04%
2019/03/12	0	0.00	1	124.00	123.00	-1	2,490	-0.04%
2019/03/11	1	126.00	0	0.00	124.00	1	2,483	0.04%
2019/03/08	2	124.50	1	124.50	126.00	1	2,476	0.04%
2019/03/07	1	130.50	0	0.00	123.00	1	2,450	0.04%
2019/03/06	1	138.00	3	137.17	135.00	-2	2,395	-0.08%
2019/03/05	1	135.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	1	135.50	1	137.50	133.50	0	2,326	0.00%
2019/02/27	7	135.93	4	138.25	136.50	3	2,300	0.13%
2019/02/22	0	0.00	1	145.50	143.50	-1	2,184	-0.05%
2019/02/18	1	143.50	0	0.00	145.00	1	2,187	0.05%
2019/02/15	0	0.00	1	140.50	140.50	-1	2,179	-0.05%
2019/02/13	1	145.50	1	147.50	146.50	0	2,186	0.00%
2019/02/12	4	145.25	1	146.00	144.50	3	2,156	0.14%
2019/02/11	0	0.00	1	147.00	147.00	-1	2,122	-0.05%
2019/01/30	2	144.50	2	143.00	140.00	0	2,053	0.00%
2019/01/24	0	0.00	1	138.50	136.00	-1	1,965	-0.05%
2019/01/23	1	135.50	0	0.00	135.00	1	1,943	0.05%
2019/01/16	1	140.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	0	0.00	1	145.50	145.50	-1	1,817	-0.06%
2019/01/14	2	145.75	2	144.50	145.00	0	1,779	0.00%
2019/01/11	2	142.00	3	146.17	149.50	-1	1,721	-0.06%
2019/01/10	5	150.60	7	142.93	139.00	-2	1,569	-0.13%
2019/01/09	2	147.00	1	150.00	144.50	1	1,421	0.07%
2019/01/08	8	141.75	14	144.61	147.00	-6	1,316	-0.46%
2019/01/07	3	136.17	1	134.00	134.00	2	1,240	0.16%
2019/01/04	4	133.75	6	134.67	136.00	-2	1,221	-0.16%
2019/01/03	5	134.30	2	132.25	134.00	3	1,218	0.25%
2018/12/28	2	138.50	0	0.00	138.00	2	1,166	0.17%
2018/12/26	1	143.00	3	142.50	138.00	-2	1,134	-0.18%
2018/12/25	6	144.17	5	143.50	140.00	1	1,169	0.09%
2018/12/24	11	136.59	9	136.39	138.50	2	1,089	0.18%
2018/12/22	7	132.57	7	131.64	131.00	0	1,034	0.00%
2018/12/21	4	127.00	5	126.20	124.00	-1	975	-0.10%
2018/12/20	10	125.00	11	117.05	125.00	-1	896	-0.11%
2018/12/19	2	116.25	1	117.00	114.00	1	824	0.12%
2018/12/18	1	112.50	2	112.50	112.50	-1	789	-0.13%
2018/12/13	2	99.20	2	99.95	100.00	0	797	0.00%
2018/12/12	1	96.00	1	96.90	97.20	0	799	0.00%
2018/12/05	0	0.00	1	95.60	95.40	-1	810	-0.12%
2018/12/03	1	99.70	1	98.90	99.00	0	817	0.00%
2018/11/30	1	96.30	0	0.00	97.50	1	816	0.12%
2018/11/08	0	0.00	2	103.50	103.50	-2	709	-0.28%
2018/10/24	0	0.00	15	105.50	105.00	-15	722	-2.07%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/08/03	1	101.50	1	101.00	102.00	0	711	0.00%
2018/08/01	1	100.00	1	100.50	101.00	0	685	0.00%
2018/07/30	0	0.00	2	101.50	101.00	-2	630	-0.32%
2018/07/27	1	103.50	1	104.00	103.00	0	613	0.00%
2018/07/26	4	102.25	2	102.00	103.00	2	593	0.34%
2018/07/24	1	96.40	1	92.00	96.90	0	486	0.00%
2018/07/23	5	95.94	5	94.42	91.00	0	472	0.00%
2018/06/20	0	0.00	2	88.50	87.80	-2	339	-0.59%
2018/06/15	0	0.00	1	88.10	88.30	-1	334	-0.30%
2018/06/13	0	0.00	1	89.00	87.80	-1	331	-0.30%
2018/06/06	0	0.00	3	85.00	86.50	-3	310	-0.97%
2018/06/04	0	0.00	1	82.00	83.00	-1	301	-0.33%
2018/06/01	3	81.50	0	0.00	81.60	3	292	1.03%
2018/05/31	1	80.20	0	0.00	80.10	1	267	0.37%
2018/05/29	0	0.00	1	73.50	73.70	-1	236	-0.42%
2018/05/18	1	72.80	0	0.00	72.30	1	239	0.42%
2018/05/17	0	0.00	2	70.45	70.80	-2	243	-0.82%
2018/05/16	2	68.60	2	69.90	68.80	0	239	0.00%
2018/05/15	1	70.30	0	0.00	67.70	1	239	0.42%
2018/05/10	1	76.90	0	0.00	76.80	1	227	0.44%
2018/04/23	1	80.00	0	0.00	80.00	1	370	0.27%
2018/04/20	1	83.30	1	83.70	83.40	0	365	0.00%
2018/04/19	1	83.00	0	0.00	83.10	1	367	0.27%
2018/04/13	0	0.00	1	88.00	87.80	-1	367	-0.27%
2018/04/09	0	0.00	1	90.10	89.60	-1	386	-0.26%
2018/03/26	1	90.50	0	0.00	91.20	1	423	0.24%
2018/03/14	1	93.40	0	0.00	94.30	1	435	0.23%
2018/03/08	0	0.00	1	93.50	93.00	-1	438	-0.23%
2018/03/07	1	93.70	0	0.00	93.70	1	440	0.23%
2018/03/01	1	98.00	0	0.00	95.50	1	452	0.22%
2018/02/26	0	0.00	2	93.20	93.00	-2	448	-0.45%
2018/02/21	2	92.55	0	0.00	92.90	2	457	0.44%
2018/02/09	1	91.50	1	89.80	91.50	0	457	0.00%
2018/01/26	0	0.00	1	104.00	102.50	-1	520	-0.19%
2018/01/16	1	94.70	0	0.00	94.40	1	421	0.24%
2018/01/12	1	95.80	0	0.00	95.90	1	440	0.23%
2018/01/02	5	99.44	1	100.50	99.00	4	462	0.87%