台郡 (6269)-凱基-豐中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.1
漲跌
▼0.6
漲幅
-0.61%
成交量
3,626張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	8	98.55	0	0.00	98.70	8	3,332	0.24%
2024/05/24	11	100.00	0	0.00	99.50	11	3,276	0.34%
2024/05/22	0	0.00	1	97.90	98.00	-1	3,158	-0.03%
2024/05/20	0	0.00	3	97.73	97.70	-3	3,122	-0.10%
2024/05/16	0	0.00	1	99.40	99.50	-1	3,005	-0.03%
2024/05/15	0.1	99.00	2	99.30	98.70	-1.9	2,998	-0.06%
2024/05/14	0	0.00	1.3	99.72	99.70	-1.3	2,954	-0.04%
2024/05/13	2	100.75	0	0.00	101.00	2	2,907	0.07%
2024/05/08	1	98.90	1	100.00	98.90	0	2,667	0.00%
2024/05/07	0	0.00	5	99.04	99.20	-5	2,552	-0.20%
2024/05/06	0	0.00	1	98.40	96.90	-1	2,375	-0.04%
2024/05/03	3	97.63	3	97.53	97.20	0	2,239	0.00%
2024/05/02	0	0.00	4	93.63	94.70	-4	2,035	-0.20%
2024/04/30	0.3	91.00	0	0.00	91.40	0.3	1,911	0.02%
2024/04/26	3	92.40	0	0.00	92.40	3	1,725	0.17%
2024/04/25	0	0.00	2	92.50	92.50	-2	1,697	-0.12%
2024/04/22	0	0.00	1	90.60	90.70	-1	1,650	-0.06%
2024/04/19	1	91.40	0	0.00	90.70	1	1,637	0.06%
2024/04/16	0	0.00	2	91.60	91.10	-2	1,550	-0.13%
2024/04/11	0	0.00	2	92.60	92.80	-2	1,466	-0.14%
2024/04/09	0	0.00	0.1	92.20	92.20	-0.1	1,445	-0.01%
2024/04/08	0	0.00	0.1	91.30	91.60	-0.1	1,422	-0.01%
2024/04/03	1	91.40	0	0.00	91.00	1	1,413	0.07%
2024/04/02	0	0.00	2	92.00	92.00	-2	1,407	-0.14%
2024/03/29	0	0.00	2	91.20	91.20	-2	1,412	-0.14%
2024/03/28	0	0.00	1	91.10	91.70	-1	1,418	-0.07%
2024/03/27	0	0.00	1	90.90	90.60	-1	1,422	-0.07%
2024/03/26	1	89.60	0	0.00	89.50	1	1,451	0.07%
2024/03/22	0	0.00	1.4	91.06	91.20	-1.4	1,525	-0.09%
2024/03/21	1	92.00	0	0.00	91.50	1	1,523	0.07%
2024/03/20	0	0.00	5.2	91.84	91.20	-5.2	1,494	-0.35%
2024/03/18	0	0.00	3	88.80	88.60	-3	1,395	-0.21%
2024/03/15	0	0.00	1.2	89.10	88.90	-1.2	1,389	-0.09%
2024/03/11	1	86.30	0	0.00	86.80	1	1,307	0.08%
2024/03/07	1	86.60	1	86.60	86.40	0	1,302	0.00%
2024/03/06	1	87.50	0	0.00	87.10	1	1,289	0.08%
2024/02/29	4	86.55	0	0.00	86.40	4	1,280	0.31%
2024/02/22	2	87.50	0	0.00	87.50	2	1,253	0.16%
2024/02/21	3	86.90	0	0.00	87.10	3	1,240	0.24%
2024/02/16	2	84.75	0	0.00	84.80	2	1,206	0.17%
2024/02/05	0.1	84.80	2	84.30	84.30	-1.9	1,172	-0.16%
2024/01/30	1	85.60	0	0.00	85.60	1	1,188	0.08%
2024/01/23	0.1	85.20	0	0.00	85.10	0.1	1,243	0.00%
2024/01/22	0.1	85.10	0	0.00	84.90	0.1	1,242	0.00%
2024/01/19	0.2	85.00	0	0.00	84.80	0.2	1,250	0.01%
2024/01/18	0.1	86.10	0	0.00	84.80	0.1	1,243	0.00%
2024/01/17	0	86.40	0	0.00	86.00	0	1,236	0.00%
2024/01/10	0.2	87.04	0	0.00	87.10	0.2	1,330	0.02%
2024/01/08	0	87.50	0	0.00	87.10	0	1,340	0.00%
2024/01/05	0.1	86.90	0	0.00	86.40	0.1	1,350	0.00%
2024/01/04	2.1	86.83	0	0.00	86.70	2.1	1,350	0.16%
2024/01/03	0.1	87.95	0	0.00	87.80	0.1	1,344	0.01%
2024/01/02	0.3	88.32	0	0.00	88.20	0.3	1,343	0.02%
2023/12/22	0	0.00	5	89.00	88.80	-5	1,293	-0.39%
2023/12/21	1	88.90	5	89.00	88.90	-4	1,258	-0.32%
2023/12/15	5	87.70	0	0.00	88.00	5	1,078	0.46%
2023/12/11	1	86.00	0	0.00	86.20	1	1,075	0.09%
2023/12/08	0	0.00	2	86.90	86.40	-2	1,070	-0.19%
2023/12/04	1	88.70	0	0.00	88.60	1	1,078	0.09%
2023/11/30	1	88.40	0	0.00	87.60	1	1,086	0.09%
2023/11/29	3	88.43	0	0.00	88.50	3	1,063	0.28%
2023/11/28	1	87.40	0	0.00	87.90	1	1,055	0.09%
2023/11/17	0.2	87.30	0	0.00	87.00	0.2	990	0.02%
2023/11/16	1	86.90	0	0.00	86.80	1	981	0.10%
2023/11/09	2	85.60	0	0.00	85.30	2	982	0.20%
2023/11/01	1.2	82.58	0	0.00	83.00	1.2	1,066	0.11%
2023/10/30	0	0.00	1	84.70	84.80	-1	1,058	-0.09%
2023/10/25	0	0.00	1	86.90	86.30	-1	1,528	-0.07%
2023/10/20	1	86.20	1	86.90	86.00	0	1,596	0.00%
2023/10/19	2	89.25	6	89.08	87.80	-4	1,627	-0.25%
2023/10/18	1	86.00	0	0.00	85.60	1	1,591	0.06%
2023/10/17	1	87.30	0	0.00	87.30	1	1,587	0.06%
2023/10/12	0	0.00	1	88.40	88.70	-1	1,630	-0.06%
2023/09/21	1	87.50	0	0.00	87.70	1	1,732	0.06%
2023/09/19	3	89.40	0	0.00	89.00	3	1,743	0.17%
2023/09/11	1	88.60	0	0.00	88.10	1	1,797	0.06%
2023/09/08	1	89.90	0	0.00	90.10	1	1,813	0.06%
2023/09/06	0	0.00	1	92.00	92.40	-1	1,824	-0.05%
2023/09/01	0.2	91.20	0	0.00	91.20	0.2	1,866	0.01%
2023/08/31	0	0.00	1	91.00	90.90	-1	1,871	-0.05%
2023/08/30	1	90.00	0	0.00	89.90	1	1,869	0.05%
2023/08/23	0	0.00	1	90.20	90.00	-1	2,023	-0.05%
2023/08/16	0.2	89.00	0	0.00	89.10	0.2	2,074	0.01%
2023/08/15	1.1	88.08	0	0.00	88.10	1.1	2,084	0.05%
2023/08/14	1	87.50	0	0.00	88.10	1	2,080	0.05%
2023/08/11	1	90.10	0	0.00	88.50	1	2,081	0.05%
2023/08/10	1.2	89.87	0	0.00	90.10	1.2	2,064	0.06%
2023/08/09	1	92.20	0	0.00	91.40	1	2,044	0.05%
2023/08/02	2	93.50	0	0.00	93.00	2	2,010	0.10%
2023/08/01	0	0.00	1	93.60	93.50	-1	2,011	-0.05%
2023/07/31	1.2	93.33	0	0.00	92.90	1.2	1,999	0.06%
2023/07/28	2	97.35	6	97.83	98.10	-4	1,816	-0.22%
2023/07/27	0	0.00	1	92.60	93.00	-1	1,575	-0.06%
2023/07/24	0	0.00	2	94.20	93.40	-2	1,665	-0.12%
2023/07/18	0	0.00	1	93.60	93.20	-1	1,750	-0.06%
2023/07/13	2	93.05	0	0.00	92.10	2	1,851	0.11%
2023/07/11	1	91.40	0	0.00	91.90	1	1,840	0.05%
2023/07/06	1	93.40	0	0.00	93.60	1	1,837	0.05%
2023/06/21	0	0.00	0.1	91.60	91.50	-0.1	1,802	0.00%
2023/06/14	2.1	94.07	0	0.00	93.20	2.1	1,729	0.12%
2023/06/12	1.3	94.26	1	94.80	94.70	0.3	1,706	0.01%
2023/06/05	0	0.00	3	94.50	94.70	-3	1,717	-0.17%
2023/06/01	2	94.30	0	0.00	94.80	2	1,714	0.12%
2023/05/31	2	99.20	6	99.10	98.70	-4	1,688	-0.24%
2023/05/30	1	98.60	0	0.00	99.20	1	1,644	0.06%
2023/05/29	2	98.45	0.2	98.60	99.00	1.8	1,654	0.11%
2023/05/26	1	98.10	0	0.00	98.00	1	1,647	0.06%
2023/05/10	2	95.80	0	0.00	95.70	2	1,721	0.12%
2023/05/08	0	0.00	1	93.80	95.20	-1	1,723	-0.06%
2023/05/05	1	92.60	1	92.90	92.60	0	1,705	0.00%
2023/05/03	1	92.50	0	0.00	92.70	1	1,693	0.06%
2023/05/02	1	93.20	1	93.20	93.30	0	1,687	0.00%
2023/04/28	1.2	94.50	0	0.00	94.50	1.2	1,663	0.07%
2023/04/26	2	95.55	4	96.30	96.30	-2	1,525	-0.13%
2023/04/25	4	98.70	1	95.50	95.20	3	1,501	0.20%
2023/04/24	1	100.00	0	0.00	98.90	1	1,417	0.07%
2023/04/21	1	99.20	0	0.00	98.90	1	1,365	0.07%
2023/04/20	1	98.50	0	0.00	98.50	1	1,335	0.07%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	5	100.80	0	0.00	100.50	5	1,295	0.39%
2023/04/12	0	0.00	1	98.30	98.80	-1	1,207	-0.08%
2023/04/11	0	0.00	1	97.60	97.60	-1	1,202	-0.08%
2023/04/06	1	98.40	0	0.00	98.30	1	1,184	0.08%
2023/03/16	0	0.00	2	95.00	94.80	-2	1,255	-0.16%
2023/03/15	2	96.00	0	0.00	95.60	2	1,308	0.15%
2023/03/14	1	96.40	0	0.00	95.60	1	1,360	0.07%
2023/03/10	0	98.90	2	97.20	97.60	-2	1,389	-0.14%
2023/03/08	0	0.00	1	99.60	99.60	-1	1,427	-0.07%
2023/03/06	2	100.50	2	100.00	100.50	0	1,415	0.00%
2023/03/01	2	96.30	0	0.00	97.00	2	1,452	0.14%
2023/02/23	3	98.33	0	0.00	98.00	3	1,453	0.21%
2023/02/21	1	99.20	0	0.00	99.10	1	1,512	0.07%
2023/02/16	0	0.00	1	98.60	98.30	-1	1,649	-0.06%
2023/02/14	1	97.50	0	0.00	97.20	1	1,711	0.06%
2023/02/10	3	100.33	0	0.00	99.10	3	1,715	0.17%
2023/02/08	1	104.00	0	0.00	103.00	1	1,753	0.06%
2023/01/11	0	0.00	0.2	99.70	99.70	-0.2	1,964	-0.01%
2023/01/09	0	0.00	4	99.53	100.50	-4	1,947	-0.21%
2023/01/04	1	97.00	0	0.00	96.70	1	1,932	0.05%
2022/12/28	2	98.55	0	0.00	98.20	2	1,961	0.10%
2022/12/27	1	99.70	0	0.00	99.70	1	1,967	0.05%
2022/12/22	0.2	100.50	0	0.00	100.00	0.2	2,007	0.01%
2022/12/15	1	102.50	0	0.00	102.50	1	2,002	0.05%
2022/11/25	0	0.00	0.4	105.00	105.50	-0.4	1,736	-0.02%
2022/11/16	0.4	106.50	0	0.00	108.00	0.4	1,547	0.03%
2022/11/15	1	104.50	2	105.75	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/11	1	104.50	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	0.00	3	101.67	103.00	-3	1,356	-0.22%
2022/11/07	0	0.00	0.3	99.60	100.00	-0.3	1,264	-0.03%
2022/11/04	1	98.60	1	99.60	100.00	0	1,222	0.00%
2022/11/02	0	0.00	1	98.30	98.40	-1	1,163	-0.09%
2022/11/01	1	95.40	2	97.30	97.00	-1	1,074	-0.09%
2022/10/31	1	90.80	0	0.00	91.60	1	958	0.10%
2022/10/26	1	88.20	0	0.00	88.30	1	1,045	0.10%
2022/10/24	1	89.20	1	89.40	88.90	0	1,116	0.00%
2022/10/14	1	90.20	1	91.10	91.10	0	1,166	0.00%
2022/10/07	0	0.00	1	91.50	91.70	-1	1,219	-0.08%
2022/10/06	0	0.00	1	92.60	92.00	-1	1,231	-0.08%
2022/10/05	2	88.55	0	0.00	89.50	2	1,226	0.16%
2022/10/03	0	0.00	2	84.20	84.30	-2	1,227	-0.16%
2022/09/30	0	0.00	2	85.50	86.90	-2	1,236	-0.16%
2022/09/23	1	95.10	0	0.00	95.10	1	1,335	0.07%
2022/09/22	3	95.23	0	0.00	96.00	3	1,358	0.22%
2022/09/16	10	96.17	10	94.80	95.00	0	1,331	0.00%
2022/09/14	0	0.00	1	95.80	96.60	-1	1,301	-0.08%
2022/09/12	0	0.00	2	95.00	95.00	-2	1,282	-0.16%
2022/09/08	3	94.90	3	95.20	95.30	0	1,279	0.00%
2022/08/29	1	92.10	0	0.00	92.20	1	1,254	0.08%
2022/08/26	0	0.00	1	93.50	93.80	-1	1,259	-0.08%
2022/08/25	2	93.20	0	0.00	92.70	2	1,275	0.16%
2022/08/15	1	95.10	1	94.60	94.80	0	1,509	0.00%
2022/08/10	1	94.50	4	94.20	94.10	-3	1,501	-0.20%
2022/08/09	1	93.90	0	0.00	94.50	1	1,504	0.07%
2022/08/08	1	92.70	0	0.00	93.40	1	1,498	0.07%
2022/08/03	2	93.30	0	0.00	93.30	2	1,497	0.13%
2022/08/01	0	0.00	1	91.90	91.90	-1	1,460	-0.07%
2022/07/21	1	86.70	0	0.00	87.90	1	1,492	0.07%
2022/07/08	0	0.00	1	78.50	78.50	-1	1,579	-0.06%
2022/07/01	0	0.00	10	83.50	82.00	-10	1,610	-0.62%
2022/06/29	2	90.15	0	0.00	89.70	2	1,616	0.12%
2022/06/21	0	0.00	2	91.10	90.80	-2	1,733	-0.12%
2022/06/20	2	90.20	0	0.00	89.80	2	1,773	0.11%
2022/06/17	1	90.60	0	0.00	92.80	1	1,795	0.06%
2022/06/16	1	92.50	0	0.00	91.70	1	1,851	0.05%
2022/06/13	2	93.20	12	93.00	92.70	-10	1,991	-0.50%
2022/06/10	0	0.00	1	94.90	94.80	-1	2,004	-0.05%
2022/06/09	1	95.30	0	0.00	95.40	1	2,009	0.05%
2022/06/08	6	95.90	0	0.00	95.20	6	2,008	0.30%
2022/06/06	6	96.50	0	0.00	95.30	6	2,007	0.30%
2022/06/02	2	96.10	0	0.00	96.00	2	2,013	0.10%
2022/06/01	2	95.50	0	0.00	95.60	2	2,019	0.10%
2022/05/30	0	0.00	2	100.50	100.50	-2	1,952	-0.10%
2022/05/03	1	94.60	1	94.00	94.60	0	2,379	0.00%
2022/04/29	1	93.40	0	0.00	92.60	1	2,385	0.04%
2022/04/28	1	92.60	1	92.60	92.50	0	2,394	0.00%
2022/04/27	0.1	92.29	0	0.00	92.40	0.1	2,377	0.00%
2022/04/26	0.8	95.00	0	0.00	95.00	0.8	2,304	0.03%
2022/04/25	0	0.00	1	95.30	95.00	-1	2,276	-0.04%
2022/04/22	1	98.40	0	0.00	98.60	1	2,238	0.04%
2022/04/20	0	0.00	2	100.00	98.50	-2	2,209	-0.09%
2022/04/18	1	95.40	0	0.00	95.60	1	2,183	0.05%
2022/04/08	4	98.08	3	98.50	98.50	1	2,297	0.04%
2022/04/07	0	0.00	1	98.70	97.90	-1	2,264	-0.04%
2022/04/06	1	98.60	0	0.00	100.50	1	2,216	0.05%
2022/04/01	1	100.50	1	101.00	101.00	0	2,177	0.00%
2022/03/25	0	0.00	1	100.50	100.00	-1	2,110	-0.05%
2022/03/24	1	102.50	0	0.00	102.50	1	2,098	0.05%
2022/03/23	0	102.50	0	0.00	102.50	0	2,099	0.00%
2022/03/22	0	0.00	1	101.00	102.50	-1	2,065	-0.05%
2022/03/18	1	98.40	0	0.00	98.50	1	1,995	0.05%
2022/03/17	0	0.00	1	97.20	97.60	-1	1,949	-0.05%
2022/03/15	2	93.50	0	0.00	94.00	2	1,886	0.11%
2022/03/10	1	94.80	0	0.00	94.40	1	1,975	0.05%
2022/03/04	1	95.10	0	0.00	96.00	1	2,096	0.05%
2022/03/01	0	97.30	3	95.80	96.50	-3	2,213	-0.14%
2022/02/25	1	94.00	0	0.00	94.50	1	2,259	0.04%
2022/02/24	1	94.20	0	0.00	94.50	1	2,261	0.04%
2022/02/22	0	0.00	3	95.33	96.00	-3	2,269	-0.13%
2022/02/18	2	95.15	1	95.10	95.10	1	2,294	0.04%
2022/02/17	4	95.90	4	96.00	95.70	0	2,315	0.00%
2022/02/16	1	95.60	2	95.65	96.00	-1	2,401	-0.04%
2022/02/14	1	95.00	0	0.00	94.50	1	2,354	0.04%
2022/02/11	3	96.13	1	95.80	97.00	2	2,334	0.09%
2022/02/10	2	97.45	1	98.40	99.00	1	2,246	0.04%
2022/01/25	0	0.00	9	96.43	96.30	-9	2,246	-0.40%
2022/01/24	1	96.70	0	0.00	97.30	1	2,270	0.04%
2022/01/21	0	0.00	1	99.10	98.50	-1	2,329	-0.04%
2022/01/20	1	100.00	0	0.00	100.00	1	2,527	0.04%
2022/01/14	0	0.00	1	99.30	99.50	-1	2,641	-0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/03	0	0.00	1	104.50	104.50	-1	2,776	-0.04%
2021/12/30	1	105.00	0	0.00	104.50	1	2,795	0.04%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/17	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2021/12/02	0	0.00	5.2	103.52	103.50	-5.2	3,386	-0.15%
2021/11/25	1	104.50	0	0.00	103.50	1	3,369	0.03%
2021/11/24	2	101.00	2	101.00	104.00	0	3,356	0.00%
2021/11/22	0	0.00	1	100.50	101.00	-1	3,353	-0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	1	101.00	1	101.00	101.50	0	3,415	0.00%
2021/11/17	0.2	101.50	0	0.00	101.00	0.2	3,422	0.01%
2021/11/15	4	101.00	1.2	103.00	101.50	2.8	3,413	0.08%
2021/11/11	1.2	97.43	0	0.00	97.40	1.2	3,363	0.04%
2021/11/10	2	96.70	5	96.82	97.00	-3	3,418	-0.09%
2021/11/09	1	100.00	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	1	99.20	99.70	-1	3,424	-0.03%
2021/11/02	0	0.00	9.3	94.78	94.10	-9.3	3,546	-0.26%
2021/11/01	2	96.55	1	96.40	96.30	1	3,563	0.03%
2021/10/28	3	97.87	22	97.90	97.70	-19	3,689	-0.52%
2021/10/27	2	94.75	1	95.10	95.70	1	3,571	0.03%
2021/10/20	0	0.00	2	93.40	93.20	-2	3,923	-0.05%
2021/10/19	1	95.50	0	0.00	95.00	1	3,922	0.03%
2021/10/13	2	95.30	2	93.00	92.70	0	4,137	0.00%
2021/10/05	1	97.60	1	97.90	99.10	0	4,604	0.00%
2021/10/04	1	97.40	0	0.00	97.30	1	4,702	0.02%
2021/10/01	0	0.00	0.2	98.20	97.70	-0.2	4,978	0.00%
2021/09/29	1	100.50	1	100.00	100.50	0	5,067	0.00%
2021/09/28	1	101.50	3	101.00	102.00	-2	5,200	-0.04%
2021/09/17	1	107.50	0	0.00	107.50	1	6,081	0.02%
2021/09/15	1	105.00	0	0.00	106.00	1	6,685	0.01%
2021/09/13	0	0.00	1	107.50	107.00	-1	7,016	-0.01%
2021/09/10	1	109.50	0	110.00	109.00	1	6,992	0.01%
2021/09/09	0.2	111.50	0	0.00	111.50	0.2	7,005	0.00%
2021/09/08	1	111.00	0	0.00	111.00	1	7,057	0.01%
2021/09/07	1	113.50	0	0.00	115.00	1	7,077	0.01%
2021/09/06	2	113.75	0	0.00	113.50	2	7,092	0.03%
2021/09/03	0	0.00	1	116.50	118.00	-1	7,062	-0.01%
2021/08/31	6	116.33	0	0.00	116.00	6	7,064	0.08%
2021/08/30	0	0.00	1	114.50	115.50	-1	7,047	-0.01%
2021/08/27	1	116.00	5	118.00	116.00	-4	7,033	-0.06%
2021/08/26	0	0.00	1	119.00	119.50	-1	6,986	-0.01%
2021/08/24	3	119.83	3	121.33	119.00	0	6,991	0.00%
2021/08/20	0	0.00	5	115.00	114.00	-5	6,961	-0.07%
2021/08/18	1	114.50	1	118.50	118.00	0	6,927	0.00%
2021/08/13	2	120.75	1	119.00	118.50	1	6,828	0.01%
2021/08/12	2	122.50	0	0.00	123.00	2	6,790	0.03%
2021/08/11	1.3	121.12	0	0.00	120.50	1.3	6,774	0.02%
2021/08/10	6	122.00	3	121.33	122.50	3	6,703	0.04%
2021/08/05	3	126.17	0	0.00	126.50	3	6,688	0.04%
2021/08/04	0	0.00	2	129.00	129.50	-2	6,702	-0.03%
2021/08/03	2	132.00	12	135.50	131.50	-10	6,691	-0.15%
2021/08/02	3	132.17	14	132.86	132.50	-11	6,553	-0.17%
2021/07/30	2	129.50	11	130.55	130.00	-9	6,511	-0.14%
2021/07/29	0	0.00	1	127.00	127.50	-1	6,396	-0.02%
2021/07/28	11	126.00	0.1	125.00	125.00	10.9	6,377	0.17%
2021/07/27	0	0.00	4	131.13	131.50	-4	6,314	-0.06%
2021/07/26	4	129.63	0	0.00	129.50	4	6,326	0.06%
2021/07/23	0	0.00	2	128.50	127.00	-2	6,371	-0.03%
2021/07/21	7	126.50	1	125.50	124.50	6	6,404	0.09%
2021/07/20	0	0.00	2	129.00	127.00	-2	6,354	-0.03%
2021/07/19	3	132.00	0	0.00	132.50	3	6,331	0.05%
2021/07/16	17	130.71	1	131.00	132.00	16	6,292	0.25%
2021/07/15	11	130.59	3	130.00	132.00	8	6,280	0.13%
2021/07/14	1	125.00	1.1	126.86	125.00	-0.1	6,312	0.00%
2021/07/13	3	131.00	0	0.00	128.00	3	6,242	0.05%
2021/07/12	2	125.75	3	126.67	129.50	-1	6,202	-0.02%
2021/07/09	4.5	129.49	0	0.00	129.00	4.5	6,076	0.07%
2021/07/08	19	130.66	1.2	129.64	130.50	17.8	5,991	0.30%
2021/07/07	9	135.39	1	135.50	136.00	8	5,755	0.14%
2021/07/06	2.5	133.49	0	0.00	133.00	2.5	5,706	0.04%
2021/07/05	1.2	138.67	5.1	136.71	137.00	-3.9	5,653	-0.07%
2021/07/01	1	133.50	0	0.00	132.50	1	5,407	0.02%
2021/06/30	3	136.67	5.1	135.00	135.00	-2.1	5,314	-0.04%
2021/06/29	4	138.75	4	138.50	136.50	0	5,180	0.00%
2021/06/28	1	135.00	3.2	135.55	133.50	-2.2	4,835	-0.04%
2021/06/25	2	132.50	30	133.73	133.50	-28	4,589	-0.61%
2021/06/24	5	129.00	9	129.78	128.50	-4	4,192	-0.10%
2021/06/23	0.1	127.00	13	125.23	127.50	-12.9	3,932	-0.33%
2021/06/22	0	0.00	2	119.50	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	2	118.75	0	0.00	119.50	2	3,532	0.06%
2021/06/16	10	123.25	2	123.50	122.50	8	3,431	0.23%
2021/06/15	2	122.50	5	122.50	122.50	-3	3,377	-0.09%
2021/06/11	2	121.50	0	0.00	121.50	2	3,391	0.06%
2021/06/10	0	0.00	5.1	121.00	121.50	-5.1	3,381	-0.15%
2021/06/09	2	120.50	0	0.00	120.00	2	3,300	0.06%
2021/06/08	10	121.50	0	0.00	118.50	10	3,302	0.30%
2021/06/07	0	0.00	1	118.00	119.50	-1	3,320	-0.03%
2021/06/01	4	120.75	0	0.00	120.00	4	3,383	0.12%
2021/05/31	0	0.00	2	118.25	119.00	-2	3,393	-0.06%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/27	0	0.00	1	113.50	113.00	-1	3,412	-0.03%
2021/05/26	1	114.50	1	114.50	115.00	0	3,449	0.00%
2021/05/25	2	115.50	0	0.00	115.00	2	3,498	0.06%
2021/05/20	1	115.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0	0.00	1	115.50	116.00	-1	4,099	-0.02%
2021/05/18	0.1	114.00	2	114.00	115.00	-2	4,193	-0.05%
2021/05/17	2.1	110.94	0	0.00	113.50	2.1	4,244	0.05%
2021/05/12	0	0.00	1	108.00	110.50	-1	4,159	-0.02%
2021/05/10	2	117.25	0	0.00	117.00	2	4,046	0.05%
2021/05/06	0.1	115.50	0	0.00	114.50	0.1	4,076	0.00%
2021/05/05	2	114.50	2	112.50	112.00	0	4,049	0.00%
2021/05/03	6	115.33	0	0.00	114.50	6	4,089	0.15%
2021/04/28	5	122.90	0	0.00	122.00	5	4,171	0.12%
2021/04/27	5	125.00	0	0.00	124.50	5	4,160	0.12%
2021/04/26	1	126.00	7	127.29	127.00	-6	4,165	-0.14%
2021/04/23	2.2	125.32	2	126.00	126.00	0.2	4,159	0.00%
2021/04/22	0	0.00	4	124.38	124.50	-4	4,237	-0.09%
2021/04/21	11	124.45	0	0.00	124.00	11	4,350	0.25%
2021/04/20	3.1	126.68	13	127.35	126.50	-9.9	4,376	-0.23%
2021/04/16	0	0.00	2.6	119.50	121.50	-2.6	4,215	-0.06%
2021/04/15	1	117.50	0	0.00	118.00	1	4,204	0.02%
2021/04/14	2.7	118.60	0	0.00	117.50	2.7	4,233	0.06%
2021/04/13	1	121.50	0	0.00	119.50	1	4,303	0.02%
2021/04/12	1.1	122.59	2.5	123.10	122.50	-1.4	4,269	-0.03%
2021/04/09	10	124.50	2	124.50	124.00	8	4,281	0.19%
2021/04/08	0.2	125.50	2	125.75	125.50	-1.8	4,252	-0.04%
2021/04/07	5.5	125.37	5	126.00	126.50	0.5	4,240	0.01%
2021/04/06	6.2	125.02	0	0.00	125.50	6.2	4,272	0.15%
2021/04/01	0	0.00	4	127.00	125.00	-4	4,251	-0.09%
2021/03/31	2	126.50	1	126.50	125.50	1	4,227	0.02%
2021/03/30	0	0.00	7	126.00	125.50	-7	4,220	-0.17%
2021/03/29	1	124.00	1	124.50	124.50	0	4,211	0.00%
2021/03/25	0.2	123.00	0	0.00	123.00	0.2	4,245	0.00%
2021/03/22	1.2	124.83	0	0.00	124.00	1.2	4,320	0.03%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/17	0	0.00	1	126.00	124.50	-1	4,382	-0.02%
2021/03/16	1	124.00	10	125.00	124.00	-9	4,419	-0.20%
2021/03/12	1	124.00	1	124.50	123.00	0	4,533	0.00%
2021/03/11	1	123.50	0	0.00	124.00	1	4,598	0.02%
2021/03/08	2	124.00	0	0.00	122.50	2	4,631	0.04%
2021/03/05	0	0.00	1	123.50	124.00	-1	4,683	-0.02%
2021/03/04	16	125.09	21	125.48	124.00	-5	4,795	-0.10%
2021/03/03	16	125.69	6	125.50	126.00	10	4,787	0.21%
2021/03/02	1	126.50	0	0.00	123.50	1	4,801	0.02%
2021/02/26	0	0.00	1	126.00	126.00	-1	4,784	-0.02%
2021/02/25	12	129.38	31	129.74	128.00	-19	4,793	-0.40%
2021/02/24	19	127.79	3	129.83	127.50	16	4,761	0.34%
2021/02/23	3	127.67	18	127.50	128.00	-15	4,758	-0.32%
2021/02/22	9	131.00	0	0.00	129.50	9	4,736	0.19%
2021/02/19	14	129.68	4	133.13	132.00	10	4,661	0.21%
2021/02/18	3	124.50	4	124.88	125.00	-1	4,376	-0.02%
2021/02/17	0	0.00	2	124.50	124.50	-2	4,305	-0.05%
2021/02/04	0	0.00	3	121.33	122.00	-3	4,261	-0.07%
2021/02/03	2	119.00	0	0.00	118.50	2	4,241	0.05%
2021/02/02	1	118.50	1	118.50	118.00	0	4,282	0.00%
2021/01/28	3	122.00	0	0.00	121.50	3	4,275	0.07%
2021/01/26	11	124.55	5	123.00	121.50	6	4,218	0.14%
2021/01/25	4	120.75	4	121.50	123.00	0	4,182	0.00%
2021/01/22	2	122.50	0	0.00	121.00	2	4,265	0.05%
2021/01/21	2	120.00	1	121.00	120.00	1	4,169	0.02%
2021/01/20	0	0.00	1	116.00	113.50	-1	4,034	-0.02%
2021/01/19	10	118.60	4	118.75	118.50	6	3,974	0.15%
2021/01/18	0	119.00	1	119.00	120.00	-1	3,963	-0.03%
2021/01/15	3	123.00	12	120.21	120.50	-9	3,946	-0.23%
2021/01/14	4	122.38	4	120.50	124.50	0	3,861	0.00%
2021/01/13	5	120.80	0	0.00	120.00	5	3,726	0.13%
2021/01/12	0	0.00	2	121.00	119.00	-2	3,668	-0.05%
2021/01/11	0	0.00	1	122.50	122.50	-1	3,699	-0.03%
2021/01/08	11	124.36	10	122.10	122.50	1	3,683	0.03%
2021/01/06	3	123.17	2	124.50	122.50	1	3,720	0.03%
2021/01/05	1	121.00	1	121.50	123.00	0	3,643	0.00%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	10	120.50	3	121.00	120.00	7	3,616	0.19%
2020/12/28	0	0.00	1	119.50	119.50	-1	3,557	-0.03%
2020/12/24	1	120.00	0	0.00	119.50	1	3,533	0.03%
2020/12/21	1	119.50	0	0.00	119.00	1	3,518	0.03%
2020/12/16	0	0.00	10	116.50	118.50	-10	3,480	-0.29%
2020/12/14	1	117.00	2	117.25	117.00	-1	3,392	-0.03%
2020/12/11	1	116.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	1	119.50	1	120.50	120.00	0	3,444	0.00%
2020/12/09	2	123.25	2	122.75	122.50	0	3,398	0.00%
2020/12/08	3	123.50	0	0.00	123.50	3	3,373	0.09%
2020/12/07	1	121.00	2	120.75	121.50	-1	3,315	-0.03%
2020/12/04	8	120.44	2	120.75	121.00	6	3,264	0.18%
2020/12/03	1	122.00	2	121.50	121.50	-1	3,276	-0.03%
2020/12/02	5	122.00	0	0.00	122.50	5	3,257	0.15%
2020/12/01	7	121.57	1	121.50	122.50	6	3,256	0.18%
2020/11/30	7	120.07	2	119.00	120.00	5	3,213	0.16%
2020/11/27	3	118.00	0	0.00	117.50	3	3,131	0.10%
2020/11/26	1	118.00	1	116.50	117.00	0	3,129	0.00%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	2	116.50	0	0.00	115.50	2	3,069	0.07%
2020/11/23	2	114.25	0	0.00	114.50	2	3,025	0.07%
2020/11/20	4	113.88	0	0.00	114.00	4	3,008	0.13%
2020/11/19	4	114.00	3	114.00	114.00	1	2,957	0.03%
2020/11/18	0	0.00	1	115.00	114.50	-1	2,935	-0.03%
2020/11/17	2	117.00	0	0.00	117.00	2	2,922	0.07%
2020/11/16	1	118.00	1	118.00	117.50	0	3,027	0.00%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/10	1	116.00	0	0.00	115.50	1	3,013	0.03%
2020/11/09	2	118.75	0	0.00	118.50	2	3,013	0.07%
2020/11/06	0	0.00	1	116.00	118.50	-1	3,017	-0.03%
2020/11/04	1	115.00	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	1	113.50	2	113.50	113.00	-1	3,273	-0.03%
2020/10/29	2	120.25	1	121.00	122.00	1	3,194	0.03%
2020/10/26	1	121.00	0	0.00	122.00	1	3,675	0.03%
2020/10/22	1	119.50	0	0.00	120.00	1	3,858	0.03%
2020/10/20	0	0.00	1	124.00	123.50	-1	3,965	-0.03%
2020/10/19	0	0.00	1	124.00	124.00	-1	4,081	-0.02%
2020/10/15	1	120.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	11	121.86	0	0.00	120.50	11	4,151	0.26%
2020/10/13	1	124.50	0	0.00	125.00	1	4,100	0.02%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/10/06	1	124.00	1	121.50	124.00	0	4,394	0.00%
2020/09/21	1	125.50	0	0.00	125.00	1	5,869	0.02%
2020/09/18	1	126.50	1	126.50	127.50	0	5,916	0.00%
2020/09/17	1	125.50	0	0.00	126.00	1	5,980	0.02%
2020/09/16	0	0.00	2	128.75	127.00	-2	6,006	-0.03%
2020/09/15	1	127.00	0	0.00	128.00	1	5,993	0.02%
2020/09/14	1	124.50	0	0.00	124.50	1	6,025	0.02%
2020/09/11	0	0.00	1	118.00	121.00	-1	6,058	-0.02%
2020/09/10	2	122.75	0	0.00	119.50	2	6,089	0.03%
2020/08/25	1	131.00	1	129.00	129.50	0	6,970	0.00%
2020/08/24	1	129.50	1	127.50	128.50	0	6,973	0.00%
2020/08/14	0	0.00	1	136.00	137.50	-1	6,978	-0.01%
2020/08/12	0	0.00	15	135.50	138.50	-15	7,006	-0.21%
2020/08/11	11	134.09	12	136.50	137.50	-1	7,046	-0.01%
2020/08/07	1	138.50	2	138.25	138.50	-1	7,044	-0.01%
2020/08/06	3	138.17	3	136.33	136.00	0	7,034	0.00%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/04	1	138.00	5.1	136.03	138.50	-4.1	7,101	-0.06%
2020/08/03	1	137.50	0	0.00	136.00	1	7,125	0.01%
2020/07/31	1	140.00	1	141.00	141.50	0	7,150	0.00%
2020/07/30	56	136.48	50	136.54	137.00	6	7,077	0.08%
2020/07/29	11	152.41	6	149.92	150.00	5	6,878	0.07%
2020/07/28	0	0.00	6	148.92	149.00	-6	6,845	-0.09%
2020/07/27	2	146.25	3	147.17	148.50	-1	6,892	-0.01%
2020/07/24	2	148.75	1	144.50	144.50	1	7,129	0.01%
2020/07/23	7	150.64	2	149.00	149.50	5	7,171	0.07%
2020/07/22	3	144.67	2	145.50	146.00	1	7,186	0.01%
2020/07/21	3	146.00	4.2	146.31	145.50	-1.2	7,203	-0.02%
2020/07/20	1.2	142.17	2	143.00	143.50	-0.8	7,159	-0.01%
2020/07/17	5	142.50	5	141.00	141.50	0	7,141	0.00%
2020/07/16	4	143.63	8.2	142.77	141.50	-4.2	7,147	-0.06%
2020/07/15	1.1	142.00	7	144.21	142.50	-6	7,064	-0.08%
2020/07/14	7	143.29	0	0.00	140.00	7	7,015	0.10%
2020/07/13	3	140.00	1	139.50	140.00	2	6,957	0.03%
2020/07/10	3	139.00	2	140.25	139.50	1	6,961	0.01%
2020/07/09	7.2	144.26	3	144.00	143.50	4.2	6,943	0.06%
2020/07/08	7	137.71	1	138.00	139.00	6	6,741	0.09%
2020/07/07	1	136.00	0	0.00	136.00	1	6,678	0.01%
2020/07/06	2	141.25	1.1	137.77	141.50	0.9	6,596	0.01%
2020/07/03	14	133.14	16	134.81	136.00	-2	6,602	-0.03%
2020/07/02	1	129.00	1	129.00	129.50	0	6,442	0.00%
2020/07/01	1	128.50	17	127.47	126.00	-16	6,374	-0.25%
2020/06/30	1	122.00	0	0.00	121.50	1	6,210	0.02%
2020/06/24	1	119.50	1	120.00	120.50	0	6,230	0.00%
2020/06/23	2	117.50	2	118.50	118.00	0	6,242	0.00%
2020/06/22	8	120.25	6	118.67	119.00	2	6,272	0.03%
2020/06/19	1	118.50	2	119.25	120.00	-1	6,326	-0.02%
2020/06/18	8	117.50	0	0.00	118.00	8	6,299	0.13%
2020/06/17	0	0.00	2	114.50	114.50	-2	6,257	-0.03%
2020/06/15	1	114.00	1	113.00	113.00	0	6,401	0.00%
2020/06/12	0	0.00	2	112.50	114.50	-2	6,461	-0.03%
2020/06/11	3	114.33	2	117.00	114.00	1	6,539	0.02%
2020/06/10	7	116.86	4	117.50	118.00	3	6,565	0.05%
2020/06/09	2	119.50	5	118.30	117.00	-3	6,682	-0.04%
2020/06/08	1	118.00	0	0.00	120.00	1	6,729	0.01%
2020/06/05	1	119.00	32	119.59	118.00	-31	6,746	-0.46%
2020/06/04	2	118.00	32	118.52	118.00	-30	6,702	-0.45%
2020/06/03	0	0.00	4	114.75	115.50	-4	6,583	-0.06%
2020/06/02	7	112.50	8	113.19	113.00	-1	6,447	-0.02%
2020/06/01	6	111.42	0	0.00	111.50	6	6,396	0.09%
2020/05/29	2	108.50	1	107.50	108.50	1	6,324	0.02%
2020/05/28	2	107.00	4	107.38	106.50	-2	6,383	-0.03%
2020/05/27	0	0.00	10	107.70	107.50	-10	6,418	-0.16%
2020/05/26	3	107.17	1	107.00	108.00	2	6,447	0.03%
2020/05/25	8	104.75	6	104.67	106.00	2	6,406	0.03%
2020/05/22	9	105.67	5	104.00	103.50	4	6,434	0.06%
2020/05/20	1	103.00	0	0.00	101.50	1	6,368	0.02%
2020/05/19	0	0.00	2	102.50	101.50	-2	6,422	-0.03%
2020/05/18	0	0.00	2	102.75	100.50	-2	6,547	-0.03%
2020/05/15	5	104.30	3	103.67	103.50	2	6,664	0.03%
2020/05/14	2	106.25	0	0.00	104.50	2	6,682	0.03%
2020/05/13	1	107.50	0	0.00	107.00	1	6,817	0.01%
2020/05/12	3	110.50	7	110.29	109.00	-4	7,229	-0.06%
2020/05/11	1	109.50	5	109.70	110.00	-4	7,609	-0.05%
2020/05/08	1	109.00	2	109.00	108.00	-1	7,577	-0.01%
2020/05/07	9	108.72	0	0.00	109.00	9	7,541	0.12%
2020/05/06	4	105.75	1	106.00	106.50	3	7,459	0.04%
2020/05/05	3	105.67	2	107.75	105.50	1	7,418	0.01%
2020/05/04	1	105.50	0	0.00	105.50	1	7,358	0.01%
2020/04/30	1	109.00	10	108.05	108.50	-9	7,368	-0.12%
2020/04/29	2	107.50	2	107.75	108.50	0	7,340	0.00%
2020/04/28	1	110.00	1	110.50	112.00	0	7,148	0.00%
2020/04/27	1	109.00	1	109.50	110.50	0	7,180	0.00%
2020/04/24	1	105.00	2	105.25	105.50	-1	7,165	-0.01%
2020/04/23	1	106.00	1	103.50	106.00	0	7,156	0.00%
2020/04/22	1	99.50	0	0.00	101.00	1	7,090	0.01%
2020/04/21	0	0.00	3	101.00	101.00	-3	7,117	-0.04%
2020/04/20	2	103.50	4	103.38	103.50	-2	7,113	-0.03%
2020/04/17	9	104.00	1	105.00	103.00	8	7,232	0.11%
2020/04/16	0	0.00	3	102.50	103.00	-3	7,243	-0.04%
2020/04/15	5	102.00	9	102.00	102.50	-4	7,271	-0.06%
2020/04/14	8	100.61	10	100.60	101.50	-2	7,305	-0.03%
2020/04/13	5	99.00	3	98.00	97.80	2	7,461	0.03%
2020/04/10	2	97.30	1	98.00	98.20	1	7,529	0.01%
2020/04/09	8	99.99	6	99.17	98.00	2	7,828	0.03%
2020/04/08	18	98.77	9	100.03	100.00	9	8,192	0.11%
2020/04/07	15	94.25	4	94.10	95.60	11	8,080	0.14%
2020/04/06	12	90.73	1	91.30	91.10	11	7,997	0.14%
2020/04/01	2	92.00	1	93.10	93.00	1	7,935	0.01%
2020/03/31	3	95.13	0	0.00	95.40	3	7,841	0.04%
2020/03/26	0	0.00	4	94.20	96.50	-4	7,681	-0.05%
2020/03/25	4	94.95	2	95.25	94.30	2	7,634	0.03%
2020/03/24	6	90.43	3	90.23	91.00	3	7,589	0.04%
2020/03/23	0	0.00	2	83.10	83.70	-2	7,555	-0.03%
2020/03/20	5	86.66	5	87.36	87.20	0	7,634	0.00%
2020/03/19	6	83.87	3	82.87	79.50	3	7,749	0.04%
2020/03/18	26	90.58	11	89.92	87.00	15	7,652	0.20%
2020/03/17	11	91.06	11	91.91	89.80	0	7,606	0.00%
2020/03/16	8	97.01	2	97.80	94.00	6	7,515	0.08%
2020/03/13	8	94.50	14	93.59	97.80	-6	7,457	-0.08%
2020/03/12	4	105.00	10	104.55	103.50	-6	7,337	-0.08%
2020/03/11	0	0.00	3	115.00	113.00	-3	7,248	-0.04%
2020/03/10	3	111.00	2	111.75	113.50	1	7,269	0.01%
2020/03/09	3	113.50	2	112.50	111.50	1	7,213	0.01%
2020/03/04	2	116.50	1	116.00	116.00	1	7,326	0.01%
2020/03/03	1	119.50	2	119.25	117.50	-1	7,394	-0.01%
2020/03/02	7	112.86	1	113.50	114.00	6	7,338	0.08%
2020/02/27	4	113.50	0	0.00	113.50	4	7,328	0.05%
2020/02/26	2	117.75	1	116.50	116.50	1	7,408	0.01%
2020/02/25	12	117.04	13	117.42	119.00	-1	7,398	-0.01%
2020/02/24	3	117.67	3	118.17	118.00	0	7,495	0.00%
2020/02/19	1	118.50	0	0.00	119.00	1	7,878	0.01%
2020/02/18	2	121.00	0	0.00	118.50	2	7,796	0.03%
2020/02/17	0.1	124.50	2	122.00	124.50	-1.9	7,669	-0.02%
2020/02/14	6	123.67	5	123.70	123.50	1	7,681	0.01%
2020/02/13	12	124.79	3	123.83	122.00	9	7,686	0.12%
2020/02/12	1	122.00	7	122.21	122.50	-6	7,311	-0.08%
2020/02/11	1	110.50	0	0.00	111.50	1	6,966	0.01%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/05	1	108.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	2	108.75	1	109.50	109.00	1	7,894	0.01%
2020/02/03	0	0.00	2	99.75	107.50	-2	8,755	-0.02%
2020/01/31	1	109.50	0	0.00	106.00	1	9,166	0.01%
2020/01/30	0	0.00	2	108.50	108.00	-2	9,203	-0.02%
2020/01/20	0	0.00	3	119.00	118.50	-3	9,172	-0.03%
2020/01/17	0	0.00	1	118.00	117.50	-1	9,060	-0.01%
2020/01/16	1	116.50	0	0.00	116.50	1	9,094	0.01%
2020/01/14	3	117.00	0	0.00	118.00	3	9,124	0.03%
2020/01/13	0	0.00	1.1	119.73	117.00	-1.1	9,121	-0.01%
2020/01/10	1	117.00	1	116.50	115.50	0	9,043	0.00%
2020/01/09	4	114.75	0	0.00	114.00	4	8,978	0.04%
2020/01/08	1	113.50	0	0.00	113.50	1	8,975	0.01%
2020/01/07	1	117.50	6	116.33	116.50	-5	8,926	-0.06%
2020/01/06	2	121.25	5	120.20	120.50	-3	8,741	-0.03%
2020/01/03	16	124.53	10	123.15	123.00	6	8,675	0.07%
2020/01/02	3	121.33	8	121.25	124.00	-5	8,367	-0.06%
2019/12/31	3	113.33	4	113.38	114.50	-1	7,949	-0.01%
2019/12/27	2	112.50	0	0.00	113.00	2	8,047	0.02%
2019/12/25	0	0.00	1	112.00	112.50	-1	8,082	-0.01%
2019/12/24	2	112.25	1	112.00	112.00	1	8,096	0.01%
2019/12/20	2	112.00	0	0.00	112.00	2	8,109	0.02%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	8	114.50	7	114.00	114.50	1	8,194	0.01%
2019/12/17	10	114.25	6	115.50	114.50	4	8,191	0.05%
2019/12/16	6	112.33	9	113.50	113.00	-3	8,152	-0.04%
2019/12/13	0	0.00	191	108.80	108.00	-191	8,026	-2.38%	大賣/鉅額交易
2019/12/12	104	110.43	16	110.50	110.50	88	8,095	1.09%	大買/
2019/12/11	90	110.00	0	0.00	110.50	90	8,069	1.12%
2019/12/10	0	0.00	4	110.75	111.00	-4	8,078	-0.05%
2019/12/09	0	0.00	1	110.00	110.00	-1	8,099	-0.01%
2019/12/06	1	108.50	0	0.00	108.50	1	8,193	0.01%
2019/12/05	7	108.50	3	110.50	108.50	4	8,239	0.05%
2019/12/04	3	109.00	1	108.50	109.50	2	8,375	0.02%
2019/12/03	4	109.25	9	111.78	108.50	-5	8,538	-0.06%
2019/12/02	21	110.36	19	109.84	109.50	2	8,438	0.02%
2019/11/29	1	114.00	2	113.25	113.00	-1	8,328	-0.01%
2019/11/28	8	115.38	2	114.75	115.00	6	8,300	0.07%
2019/11/26	10	115.00	0	0.00	115.00	10	8,179	0.12%
2019/11/25	1	118.50	12	116.50	114.00	-11	8,151	-0.13%
2019/11/22	3	115.17	0	0.00	114.00	3	8,071	0.04%
2019/11/20	4	115.00	1	115.00	114.50	3	8,092	0.04%
2019/11/19	11.1	115.41	12	114.67	115.50	-0.9	8,011	-0.01%
2019/11/18	1	113.00	1	112.50	112.50	0	7,752	0.00%
2019/11/15	1	111.50	6	111.00	110.50	-5	7,776	-0.06%
2019/11/14	0	0.00	6	109.25	109.50	-6	7,736	-0.08%
2019/11/13	16	111.69	3	112.83	109.00	13	7,722	0.17%
2019/11/12	0	0.00	1	110.00	110.50	-1	7,641	-0.01%
2019/11/11	2	110.00	1	109.50	108.00	1	7,553	0.01%
2019/11/08	2	109.00	0	0.00	109.50	2	7,473	0.03%
2019/11/07	1	109.00	1	109.00	111.50	0	7,480	0.00%
2019/11/06	0	0.00	2	114.50	112.00	-2	7,367	-0.03%
2019/11/05	1	114.50	4	114.88	114.50	-3	7,353	-0.04%
2019/11/04	3	115.00	6	114.08	115.00	-3	7,310	-0.04%
2019/11/01	7	112.86	9	112.39	113.50	-2	7,161	-0.03%
2019/10/31	22	111.55	10	111.10	110.00	12	6,790	0.18%
2019/10/30	9	103.97	24	100.38	105.00	-15	6,184	-0.24%
2019/10/29	11	97.11	1	99.40	96.90	10	6,055	0.17%
2019/10/28	1	97.70	2	97.30	98.20	-1	5,967	-0.02%
2019/10/25	1	95.90	0	0.00	95.50	1	5,916	0.02%
2019/10/24	1	95.60	0	0.00	96.20	1	5,985	0.02%
2019/10/23	2	97.00	5	97.50	97.00	-3	5,984	-0.05%
2019/10/22	5	96.40	1	96.50	97.30	4	5,946	0.07%
2019/10/18	0	0.00	1	95.60	95.60	-1	5,868	-0.02%
2019/10/17	1	94.50	2	94.50	94.80	-1	5,836	-0.02%
2019/10/16	0	0.00	1	96.00	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	1	94.50	94.50	-1	5,787	-0.02%
2019/10/14	1	94.20	0	0.00	93.60	1	5,783	0.02%
2019/10/08	1	93.40	1	92.60	92.60	0	5,811	0.00%
2019/10/07	0	0.00	5	94.00	93.70	-5	5,822	-0.09%
2019/10/04	1	92.80	6	93.40	92.70	-5	5,808	-0.09%
2019/10/03	6	93.77	1	93.50	95.00	5	5,755	0.09%
2019/10/01	0	0.00	6	95.93	96.50	-6	5,657	-0.11%
2019/09/27	5	94.80	0	0.00	94.40	5	5,663	0.09%
2019/09/25	0	0.00	1	95.70	95.70	-1	5,713	-0.02%
2019/09/23	0	0.00	0.1	97.00	97.00	-0.1	5,750	0.00%
2019/09/19	0	0.00	1	97.60	97.30	-1	5,735	-0.02%
2019/09/16	0	0.00	1	94.40	94.10	-1	5,542	-0.02%
2019/09/12	0	0.00	4	94.53	95.00	-4	5,575	-0.07%
2019/09/11	7	93.61	6	93.00	93.00	1	5,658	0.02%
2019/09/10	6	92.58	1	92.50	93.20	5	5,610	0.09%
2019/09/09	2	97.00	3	96.57	95.70	-1	5,469	-0.02%
2019/09/06	9	99.26	16	98.70	99.40	-7	5,355	-0.13%
2019/09/05	0	0.00	9	97.28	98.50	-9	5,146	-0.17%
2019/09/04	0	0.00	2	94.30	94.30	-2	5,001	-0.04%
2019/09/03	0	0.00	1	94.90	94.50	-1	5,092	-0.02%
2019/09/02	0	0.00	2	93.40	94.80	-2	5,094	-0.04%
2019/08/30	3	93.67	2	93.30	93.80	1	5,103	0.02%
2019/08/29	1	92.60	0	0.00	93.00	1	5,127	0.02%
2019/08/28	0	0.00	14	93.37	92.90	-14	5,124	-0.27%
2019/08/27	7	95.13	0	0.00	93.50	7	5,105	0.14%
2019/08/26	11	95.11	1.1	93.86	94.00	9.9	5,057	0.20%
2019/08/23	11.1	97.11	0	0.00	97.70	11.1	4,980	0.22%
2019/08/22	3	96.67	5	95.80	96.00	-2	4,928	-0.04%
2019/08/20	5	95.00	5	96.52	94.50	0	4,915	0.00%
2019/08/19	3	95.03	5	95.30	94.70	-2	4,834	-0.04%
2019/08/16	5	93.70	1	94.60	93.70	4	4,827	0.08%
2019/08/15	0	0.00	1	94.20	93.50	-1	4,823	-0.02%
2019/08/14	10	94.91	2	94.50	93.50	8	4,834	0.17%
2019/08/12	1	94.30	0	0.00	94.30	1	4,898	0.02%
2019/08/08	3	92.67	2	92.25	92.90	1	4,855	0.02%
2019/08/07	3	92.87	2	93.15	91.50	1	4,839	0.02%
2019/08/06	2	89.00	9	91.17	91.00	-7	4,806	-0.15%
2019/08/05	8	91.58	3	90.27	90.20	5	4,825	0.10%
2019/08/02	1	91.80	29	91.61	91.00	-28	4,777	-0.59%
2019/08/01	7	97.17	8	96.43	95.90	-1	4,669	-0.02%
2019/07/31	3	95.63	2	93.75	95.70	1	4,358	0.02%
2019/07/30	0	0.00	1	87.30	87.00	-1	3,982	-0.03%
2019/07/29	1	91.50	0	0.00	90.00	1	3,955	0.03%
2019/07/26	1	95.60	1	96.10	96.40	0	3,919	0.00%
2019/07/25	0	0.00	10	95.10	95.80	-10	3,903	-0.26%
2019/07/23	5	94.10	6	94.87	94.60	-1	4,022	-0.02%
2019/07/18	5	93.20	0	0.00	93.20	5	4,280	0.12%
2019/07/16	1	94.60	0	0.00	94.50	1	4,540	0.02%
2019/07/12	0	0.00	5	92.10	92.00	-5	4,599	-0.11%
2019/07/11	5	91.10	0	0.00	91.50	5	4,694	0.11%
2019/07/10	1	90.00	0	90.20	90.10	1	4,872	0.02%
2019/07/08	0	0.00	1	92.30	91.60	-1	5,035	-0.02%
2019/07/01	18	90.41	2	90.00	90.70	16	5,191	0.31%
2019/06/21	0	0.00	1	86.60	85.30	-1	5,397	-0.02%
2019/06/20	11	85.95	1	85.90	85.90	10	5,439	0.18%
2019/06/19	2	85.50	1	85.00	85.90	1	5,460	0.02%
2019/06/17	0	0.00	1	83.00	82.00	-1	5,402	-0.02%
2019/06/13	0	0.00	0.3	86.00	82.40	-0.3	5,571	-0.01%
2019/06/11	0	0.00	1	82.40	82.70	-1	5,537	-0.02%
2019/06/10	1	77.90	0	0.00	79.10	1	5,457	0.02%
2019/06/04	1	78.20	0	0.00	77.20	1	5,500	0.02%
2019/05/23	1	78.00	0	0.00	77.80	1	5,603	0.02%
2019/05/20	1	79.60	1	79.80	79.80	0	5,778	0.00%
2019/05/17	1	82.00	4	83.60	81.20	-3	5,975	-0.05%
2019/05/16	4	88.20	1	87.50	85.20	3	6,288	0.05%
2019/05/15	0	0.00	6	88.97	88.80	-6	6,321	-0.09%
2019/05/13	10	88.70	0	0.00	88.60	10	6,298	0.16%
2019/05/10	0	0.00	2	92.90	92.80	-2	6,278	-0.03%
2019/05/09	0	0.00	30	94.80	94.00	-30	6,283	-0.48%
2019/05/02	2	94.80	1	95.00	94.80	1	6,225	0.02%
2019/04/30	2	92.50	4	95.03	96.90	-2	6,167	-0.03%
2019/04/26	1	95.40	0	0.00	95.00	1	6,089	0.02%
2019/04/25	15	99.47	1	99.80	98.30	14	6,047	0.23%
2019/04/24	11	97.15	0	0.00	96.70	11	5,965	0.18%
2019/04/23	0	0.00	1	97.50	97.50	-1	5,946	-0.02%
2019/04/22	3	103.00	3	103.50	102.00	0	5,812	0.00%
2019/04/19	1	103.00	0	0.00	103.00	1	5,702	0.02%
2019/04/18	2	101.50	0	0.00	100.50	2	5,682	0.04%
2019/04/16	12	101.42	3	100.77	102.00	9	5,645	0.16%
2019/04/15	2	96.85	11	97.50	97.10	-9	5,417	-0.17%
2019/04/12	0	0.00	1	95.10	94.70	-1	5,332	-0.02%
2019/04/11	1	95.30	0	0.00	93.80	1	5,322	0.02%
2019/04/09	4	95.33	1	97.80	94.00	3	5,280	0.06%
2019/04/08	1	94.60	2	94.45	95.10	-1	5,135	-0.02%
2019/04/03	1	93.80	1	94.10	93.50	0	5,086	0.00%
2019/04/01	2	94.75	7	93.87	94.30	-5	4,955	-0.10%
2019/03/29	0	0.00	10	91.00	92.80	-10	4,731	-0.21%
2019/03/26	0	0.00	1	88.60	88.60	-1	4,564	-0.02%
2019/03/22	5	90.80	2	91.00	90.70	3	4,486	0.07%
2019/03/21	0	0.00	1	90.60	90.50	-1	4,417	-0.02%
2019/03/20	1	90.00	0	0.00	90.10	1	4,398	0.02%
2019/03/19	6	93.35	4	92.75	91.30	2	4,352	0.05%
2019/03/15	5	90.40	3	91.00	90.70	2	4,229	0.05%
2019/03/14	0	0.00	1	89.70	89.70	-1	4,210	-0.02%
2019/03/11	0	0.00	1	90.30	90.20	-1	4,340	-0.02%
2019/03/08	1	86.50	1	88.00	89.00	0	4,456	0.00%
2019/03/07	14	91.04	11	89.35	89.00	3	4,428	0.07%
2019/03/04	4	90.08	0	0.00	90.20	4	4,380	0.09%
2019/02/26	1	91.70	1	90.60	90.60	0	4,290	0.00%
2019/02/21	4	91.20	4	91.88	92.80	0	4,202	0.00%
2019/02/20	2	92.40	3	92.23	91.30	-1	4,173	-0.02%
2019/02/19	1	89.40	1	88.90	90.50	0	4,049	0.00%
2019/02/18	2	89.85	6	89.75	90.40	-4	4,029	-0.10%
2019/02/15	152	88.18	156	88.19	88.20	-4	3,774	-0.11%	大買/大賣/
2019/02/13	0	0.00	4	78.18	77.80	-4	3,299	-0.12%
2019/02/11	5	76.90	5	77.48	78.00	0	3,235	0.00%
2019/01/30	0	0.00	1	75.10	75.20	-1	3,200	-0.03%
2019/01/29	0	0.00	5	74.36	74.50	-5	3,272	-0.15%
2019/01/24	1	71.80	0	0.00	71.80	1	3,502	0.03%
2019/01/23	3	72.07	2	72.40	72.40	1	3,529	0.03%
2019/01/22	3	73.20	0	0.00	72.10	3	3,577	0.08%
2019/01/21	1	75.60	0	0.00	73.90	1	3,564	0.03%
2019/01/18	0	0.00	4	73.83	74.80	-4	3,558	-0.11%
2019/01/17	1	72.60	0	0.00	73.00	1	3,487	0.03%
2019/01/16	3	70.67	0	0.00	70.40	3	3,417	0.09%
2019/01/15	1	70.10	0	0.00	69.80	1	3,363	0.03%
2019/01/14	0	0.00	6	69.78	69.60	-6	3,353	-0.18%
2019/01/11	2	68.65	0	0.00	68.50	2	3,358	0.06%
2019/01/10	4	69.03	0	0.00	68.30	4	3,330	0.12%
2019/01/09	0	0.00	1	70.20	70.00	-1	3,279	-0.03%
2019/01/04	3	68.83	1	68.80	70.00	2	3,153	0.06%
2019/01/03	1	71.80	0	0.00	70.60	1	3,174	0.03%
2018/12/28	2	74.60	0	0.00	74.50	2	3,111	0.06%
2018/12/27	1	75.30	0	0.00	75.80	1	3,103	0.03%
2018/12/20	1	75.90	0	0.00	75.60	1	3,163	0.03%
2018/12/17	1	78.30	1	77.80	77.70	0	3,246	0.00%
2018/12/14	0	0.00	1	78.20	78.90	-1	3,366	-0.03%
2018/12/12	1	79.20	0	0.00	79.00	1	3,439	0.03%
2018/12/10	0	0.00	9	76.24	77.00	-9	3,409	-0.26%
2018/12/07	0	0.00	1	79.60	79.80	-1	3,395	-0.03%
2018/12/06	2	81.05	1	78.20	78.20	1	3,408	0.03%
2018/12/05	0	0.00	1	82.60	82.30	-1	3,348	-0.03%
2018/12/04	2	87.10	0	0.00	85.60	2	3,355	0.06%
2018/12/03	13	87.02	8	87.14	87.80	5	3,355	0.15%
2018/11/30	0	0.00	2	80.95	80.60	-2	3,254	-0.06%
2018/11/29	1	79.40	4	80.18	79.40	-3	3,230	-0.09%
2018/11/28	3	78.80	1	78.90	78.90	2	3,187	0.06%
2018/11/23	0	0.00	2	77.70	77.70	-2	3,195	-0.06%
2018/11/22	0	0.00	1	79.60	79.10	-1	3,243	-0.03%
2018/11/21	1	77.70	0	0.00	79.10	1	3,251	0.03%
2018/11/14	1	80.40	0	0.00	78.50	1	3,218	0.03%
2018/11/13	3	77.87	2	78.30	78.40	1	3,291	0.03%
2018/11/09	0	0.00	1	77.50	78.60	-1	3,288	-0.03%
2018/11/07	0	0.00	6	79.10	79.30	-6	3,309	-0.18%
2018/11/06	7	77.73	11	80.75	77.10	-4	3,323	-0.12%
2018/11/02	6	84.10	0	0.00	84.20	6	3,195	0.19%
2018/11/01	5	81.80	0	0.00	85.40	5	3,171	0.16%
2018/10/30	5	78.90	5	76.80	76.00	0	3,172	0.00%
2018/10/16	0	0.00	1	83.00	81.60	-1	3,888	-0.03%
2018/10/12	2	79.40	0	0.00	79.00	2	3,969	0.05%
2018/09/26	1	88.20	1	87.30	86.50	0	4,400	0.00%
2018/09/25	2	87.65	2	86.70	87.60	0	4,381	0.00%
2018/09/21	2	86.15	2	85.85	88.50	0	4,382	0.00%
2018/09/20	2	83.50	1	83.40	84.50	1	4,339	0.02%
2018/09/19	1	90.30	1	90.10	89.60	0	4,219	0.00%
2018/09/18	2	89.70	0	0.00	89.50	2	4,257	0.05%
2018/09/14	1	92.70	1	92.80	93.50	0	4,229	0.00%
2018/09/13	1	92.30	0	0.00	92.30	1	4,232	0.02%
2018/09/11	1	88.90	1	88.10	90.00	0	4,215	0.00%
2018/09/10	2	88.60	5	91.48	87.70	-3	4,220	-0.07%
2018/09/07	7	92.74	1	92.80	91.80	6	4,238	0.14%
2018/09/06	2	94.20	2	95.50	93.40	0	4,217	0.00%
2018/09/05	1	97.80	0	0.00	97.00	1	4,210	0.02%
2018/09/04	2	97.75	0	0.00	97.80	2	4,253	0.05%
2018/09/03	1	98.00	0	0.00	97.20	1	4,257	0.02%
2018/08/31	0	0.00	0.1	99.00	99.00	-0.1	4,261	0.00%
2018/08/30	1	99.40	5	97.82	99.00	-4	4,286	-0.09%
2018/08/29	2	97.40	8	97.93	97.80	-6	4,258	-0.14%
2018/08/28	2	94.75	0	0.00	95.00	2	4,210	0.05%
2018/08/23	5	93.00	0	0.00	93.00	5	4,218	0.12%
2018/08/21	0	0.00	2	93.80	95.00	-2	4,247	-0.05%
2018/08/20	4	96.33	6	92.67	91.30	-2	4,218	-0.05%
2018/08/17	7	101.11	2	100.85	98.60	5	4,127	0.12%
2018/08/16	1	101.00	0	0.00	101.00	1	4,083	0.02%
2018/08/15	2	99.90	0	0.00	100.00	2	4,059	0.05%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	0	0.00	4	101.50	101.50	-4	4,045	-0.10%
2018/08/10	1	103.50	0	0.00	102.50	1	3,992	0.03%
2018/08/08	4	104.63	0	0.00	104.00	4	4,009	0.10%
2018/08/07	0	0.00	1	111.00	111.50	-1	3,939	-0.03%
2018/08/06	2	109.50	1	112.00	111.50	1	3,881	0.03%
2018/08/02	0	0.00	1	109.00	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	3	106.00	1	107.00	108.00	2	3,742	0.05%
2018/07/30	2	106.00	5	105.70	107.00	-3	3,707	-0.08%
2018/07/27	2	100.50	7	100.36	104.50	-5	3,620	-0.14%
2018/07/26	1	100.00	3	102.00	99.80	-2	3,369	-0.06%
2018/07/25	3	102.67	4	102.50	103.00	-1	3,354	-0.03%
2018/07/24	1	101.00	0	0.00	102.50	1	3,436	0.03%
2018/07/23	0	0.00	1	102.50	102.50	-1	3,566	-0.03%
2018/07/20	6	107.50	5	105.60	105.50	1	3,569	0.03%
2018/07/17	2	103.50	6	103.00	103.00	-4	3,532	-0.11%
2018/07/16	5	104.00	5	103.60	104.00	0	3,504	0.00%
2018/07/13	9	100.17	7	100.16	100.50	2	3,327	0.06%
2018/07/12	2	97.60	4	97.85	97.90	-2	3,220	-0.06%
2018/07/11	2	95.50	1	94.30	95.00	1	3,156	0.03%
2018/07/02	0	0.00	1	95.60	94.00	-1	3,548	-0.03%
2018/06/29	1	94.70	0	0.00	94.00	1	3,575	0.03%
2018/06/28	2	93.50	0	0.00	93.00	2	3,579	0.06%
2018/06/27	0	0.00	1	94.90	94.70	-1	3,620	-0.03%
2018/06/26	2	90.70	0	0.00	90.90	2	3,625	0.06%
2018/06/19	0	0.00	2	95.90	95.00	-2	3,868	-0.05%
2018/06/14	2	94.80	0	0.00	95.00	2	3,778	0.05%
2018/06/13	0	0.00	2	95.50	95.20	-2	3,737	-0.05%
2018/06/12	1	94.10	0	0.00	93.60	1	3,711	0.03%
2018/06/05	1	90.50	0	0.00	89.60	1	3,671	0.03%
2018/05/29	1	86.30	0	0.00	86.30	1	3,655	0.03%
2018/05/21	0	0.00	1	88.80	88.20	-1	3,778	-0.03%
2018/05/14	1	86.30	1	85.90	85.60	0	3,973	0.00%
2018/05/11	1	86.50	0	0.00	86.10	1	3,999	0.03%
2018/05/10	0	0.00	4	85.95	85.60	-4	4,040	-0.10%
2018/05/09	1	85.10	1	84.80	85.00	0	4,076	0.00%
2018/05/08	5	85.12	2	86.00	86.00	3	4,233	0.07%
2018/05/07	0	0.00	2	81.90	83.00	-2	4,280	-0.05%
2018/05/04	6	79.87	0	0.00	80.00	6	4,308	0.14%
2018/04/30	0	0.00	2	80.10	78.10	-2	4,380	-0.05%
2018/04/27	4	78.30	0	0.00	79.40	4	4,302	0.09%
2018/04/26	0	0.00	3	85.17	84.60	-3	4,171	-0.07%
2018/04/25	1	84.90	0	0.00	88.20	1	4,111	0.02%
2018/04/24	3	87.47	0.4	88.80	88.10	2.6	4,094	0.06%
2018/04/23	2	93.50	1	95.10	93.50	1	3,990	0.03%
2018/04/20	3	98.00	0	0.00	97.90	3	3,969	0.08%
2018/04/12	0	0.00	1	97.40	99.20	-1	4,166	-0.02%
2018/04/10	1	95.00	0	0.00	94.50	1	4,098	0.02%
2018/04/03	3	94.83	0	0.00	94.00	3	4,094	0.07%
2018/04/02	1	99.30	1	98.70	98.00	0	3,975	0.00%
2018/03/29	1	100.00	0	0.00	99.90	1	4,193	0.02%
2018/03/26	1	103.00	0	0.00	103.50	1	4,108	0.02%
2018/03/23	1	106.00	0	0.00	104.50	1	4,164	0.02%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/16	0	0.00	20	109.50	109.00	-20	4,182	-0.48%
2018/03/14	0	0.00	1	110.50	110.00	-1	4,254	-0.02%
2018/03/12	1	112.50	0	0.00	111.50	1	4,307	0.02%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/07	1	110.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	0	112.00	0	0.00	112.50	0	4,917	0.00%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/03/02	10	114.50	1	113.50	113.50	9	5,020	0.18%
2018/03/01	7	115.00	0	0.00	115.00	7	5,040	0.14%
2018/02/23	3	114.00	0	0.00	113.50	3	5,292	0.06%
2018/02/21	0	0.00	1	111.00	111.50	-1	5,485	-0.02%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/09	1	108.50	0	0.00	110.50	1	5,481	0.02%
2018/02/08	0	0.00	1	109.50	109.00	-1	5,497	-0.02%
2018/02/07	1	109.50	1	111.00	108.50	0	5,493	0.00%
2018/02/06	2	105.25	16	106.69	106.00	-14	5,460	-0.26%
2018/02/02	3	113.50	0	0.00	115.00	3	5,383	0.06%
2018/02/01	0	0.00	1	113.50	111.50	-1	5,377	-0.02%
2018/01/31	2	112.00	7	112.01	111.00	-5	5,403	-0.09%
2018/01/30	1	117.50	0	0.00	115.50	1	5,251	0.02%
2018/01/29	0	0.00	5	119.60	120.50	-5	5,186	-0.10%
2018/01/26	1	116.50	0	0.00	117.00	1	5,166	0.02%
2018/01/25	1	116.50	0	0.00	116.00	1	5,248	0.02%
2018/01/23	2	113.50	3	113.83	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	2	112.75	113.00	-2	5,439	-0.04%
2018/01/18	4	111.25	4	111.50	110.50	0	5,943	0.00%
2018/01/17	1	110.50	1	110.00	110.50	0	5,964	0.00%
2018/01/16	3	110.67	1	110.00	111.00	2	6,065	0.03%
2018/01/15	0	0.00	9	110.44	110.00	-9	6,056	-0.15%
2018/01/12	2	108.25	2	107.50	108.00	0	6,042	0.00%
2018/01/11	0	0.00	1	106.00	107.50	-1	6,068	-0.02%
2018/01/10	0.9	104.50	0	0.00	104.00	0.9	6,095	0.01%
2018/01/09	4	107.13	2	108.50	106.00	2	6,059	0.03%
2018/01/08	9	108.44	0	0.00	110.00	9	6,038	0.15%
2018/01/04	0	0.00	1	110.00	107.50	-1	6,019	-0.02%
2018/01/03	15	110.97	11	108.32	108.50	4	6,033	0.07%
2018/01/02	1	110.00	22	108.23	111.00	-21	6,081	-0.35%