台表科 (6278)-凱基-豐中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,012張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	106.50	105.00	-1	1,606	-0.06%
2024/12/09	1	105.00	0	0.00	105.50	1	1,711	0.06%
2024/11/29	1	100.50	1	101.50	103.50	0	1,822	0.00%
2024/11/28	0.1	101.50	0	0.00	101.50	0.1	1,822	0.01%
2024/11/26	1	104.50	0	0.00	104.50	1	1,832	0.05%
2024/11/21	0	0.00	1	102.00	101.00	-1	1,843	-0.05%
2024/11/18	1	101.00	0	0.00	100.00	1	1,880	0.05%
2024/11/14	1	102.00	1	104.00	104.00	0	1,912	0.00%
2024/11/13	0	0.00	1	104.00	105.00	-1	1,878	-0.05%
2024/11/12	4	102.25	0	0.00	102.50	4	1,905	0.21%
2024/11/08	2	105.00	0	0.00	103.50	2	2,038	0.10%
2024/11/07	1.1	105.00	0	0.00	106.00	1.1	2,076	0.05%
2024/11/06	0	0.00	1	104.50	103.50	-1	2,081	-0.05%
2024/11/05	6.2	102.70	0	0.00	103.50	6.2	2,123	0.29%
2024/11/04	4.1	105.51	0	0.00	105.50	4.1	2,160	0.19%
2024/10/30	10.1	108.36	1	111.50	107.00	9.1	2,198	0.41%
2024/10/29	3	109.83	0	0.00	109.00	3	2,192	0.14%
2024/10/28	0.1	112.00	0	0.00	111.50	0.1	2,239	0.00%
2024/10/25	2	113.75	0	0.00	113.00	2	2,300	0.09%
2024/10/23	0	0.00	0.5	118.50	116.00	-0.5	2,358	-0.02%
2024/10/22	3	114.00	3	115.33	116.00	0	2,325	0.00%
2024/10/21	1	110.50	1	111.50	112.00	0	2,375	0.00%
2024/10/18	2	109.50	0	0.00	110.00	2	2,412	0.08%
2024/10/17	0	0.00	1	110.50	109.50	-1	2,478	-0.04%
2024/10/15	1	108.00	1	109.50	108.00	0	2,556	0.00%
2024/10/11	1	107.50	0	0.00	108.50	1	2,610	0.04%
2024/10/08	1.1	109.00	0	0.00	108.50	1.1	2,879	0.04%
2024/10/04	0	0.00	1	109.50	110.00	-1	3,200	-0.03%
2024/10/01	1	108.50	0	0.00	109.50	1	3,403	0.03%
2024/09/30	2	111.00	0	0.00	110.00	2	3,543	0.06%
2024/09/27	2	112.00	0	0.00	111.00	2	3,910	0.05%
2024/09/25	0	0.00	2	111.50	111.50	-2	4,360	-0.05%
2024/09/24	0.2	109.00	0	0.00	109.00	0.2	4,402	0.00%
2024/09/19	0.1	109.00	1	110.50	108.50	-1	4,407	-0.02%
2024/09/18	1	109.50	0	0.00	107.50	1	4,406	0.02%
2024/09/12	1	107.00	1	107.50	107.50	0	4,480	0.00%
2024/09/11	1	108.00	0	0.00	107.00	1	4,474	0.02%
2024/09/10	4	110.75	2	108.50	111.00	2	4,524	0.04%
2024/09/09	0	0.00	1	112.00	113.00	-1	4,514	-0.02%
2024/09/05	1	111.00	0	0.00	110.50	1	4,544	0.02%
2024/09/04	1	111.00	1	113.00	114.00	0	4,526	0.00%
2024/09/03	1	117.00	0	0.00	117.50	1	4,509	0.02%
2024/08/29	0.1	113.00	0	0.00	113.00	0.1	4,554	0.00%
2024/08/26	0.1	114.50	0	0.00	113.50	0.1	4,743	0.00%
2024/08/22	0	0.00	1	114.00	113.50	-1	4,825	-0.02%
2024/08/20	0	0.00	1	115.00	114.50	-1	4,893	-0.02%
2024/08/19	1	116.00	0	0.00	117.00	1	4,905	0.02%
2024/08/16	1	116.50	0	0.00	116.50	1	4,933	0.02%
2024/08/12	0	0.00	1	115.00	117.00	-1	5,050	-0.02%
2024/08/09	2	111.00	0	0.00	108.50	2	4,982	0.04%
2024/08/06	0	0.00	1	114.00	111.50	-1	4,955	-0.02%
2024/08/05	3	111.00	0	0.00	113.50	3	4,926	0.06%
2024/08/01	2	124.00	0	0.00	126.50	2	4,983	0.04%
2024/07/19	1	130.00	0	0.00	130.00	1	5,367	0.02%
2024/07/17	3	134.33	0	0.00	133.00	3	5,400	0.06%
2024/07/16	0	0.00	1	136.00	134.00	-1	5,363	-0.02%
2024/07/12	0	0.00	2	136.00	136.50	-2	5,313	-0.04%
2024/07/11	0	0.00	3	133.33	130.50	-3	5,241	-0.06%
2024/07/10	2	132.25	0.1	133.57	131.00	1.9	5,104	0.04%
2024/07/09	2	139.75	0.1	135.00	134.50	1.9	5,056	0.04%
2024/07/08	6.1	143.13	6	139.83	138.00	0.1	4,983	0.00%
2024/07/05	0	135.50	2	138.25	136.00	-2	4,823	-0.04%
2024/07/04	1	134.00	0.1	135.50	133.50	0.9	4,635	0.02%
2024/07/03	9	134.39	8.1	137.39	139.00	0.9	4,525	0.02%
2024/07/02	20	131.00	28	134.18	135.50	-8	4,199	-0.19%
2024/06/26	0	0.00	1	122.50	122.00	-1	3,799	-0.03%
2024/06/25	0	0.00	2	122.50	123.00	-2	3,848	-0.05%
2024/06/21	0	0.00	15	123.50	123.50	-15	3,856	-0.39%
2024/06/20	0	0.00	1	123.50	124.50	-1	3,843	-0.03%
2024/06/18	6	122.00	0	0.00	122.50	6	3,883	0.15%
2024/06/17	12	120.92	0	0.00	122.00	12	4,000	0.30%
2024/06/14	0	0.00	1	117.50	117.50	-1	4,108	-0.02%
2024/06/11	0.1	115.00	0	0.00	114.50	0.1	4,228	0.00%
2024/06/03	0	0.00	1	115.00	114.50	-1	4,372	-0.02%
2024/05/31	1	117.50	1	114.50	114.00	0	4,313	0.00%
2024/05/29	0	0.00	1	119.00	118.50	-1	4,197	-0.02%
2024/05/28	3	117.50	1	119.00	119.00	2	4,169	0.05%
2024/05/23	2	115.75	0	0.00	114.50	2	4,065	0.05%
2024/05/22	0	0.00	1	116.50	116.00	-1	4,001	-0.02%
2024/05/20	1	117.50	0	0.00	116.50	1	3,918	0.03%
2024/05/17	0.1	120.00	0	0.00	120.00	0.1	3,819	0.00%
2024/05/16	0	0.00	1	119.00	119.50	-1	3,776	-0.03%
2024/05/09	2	118.50	1	122.50	117.00	1	3,601	0.03%
2024/05/07	1	119.50	1	120.50	119.00	0	3,480	0.00%
2024/05/03	2	121.25	0	0.00	118.50	2	3,367	0.06%
2024/05/02	9	120.89	13	121.04	122.00	-4	3,254	-0.12%
2024/04/30	7	117.71	8	119.31	119.50	-1	3,104	-0.03%
2024/04/29	0	0.00	0.2	112.50	114.00	-0.2	2,869	-0.01%
2024/04/26	5.1	114.00	6	111.42	111.00	-1	2,820	-0.03%
2024/04/25	5	113.50	5	112.00	111.50	0	2,764	0.00%
2024/04/24	0.1	113.00	1	112.50	113.50	-0.9	2,709	-0.03%
2024/04/19	0	0.00	0.2	106.50	107.50	-0.2	2,544	-0.01%
2024/04/16	8	106.00	0	0.00	105.50	8	2,467	0.32%
2024/04/12	0	0.00	1	111.00	110.50	-1	2,377	-0.04%
2024/04/11	2.2	109.44	0	0.00	109.00	2.2	2,346	0.09%
2024/04/10	2	110.25	0	0.00	109.00	2	2,292	0.09%
2024/04/03	0	0.00	1	110.00	110.00	-1	2,220	-0.05%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/04/01	0.2	108.50	0	0.00	108.50	0.2	2,182	0.01%
2024/03/29	2	108.75	0	0.00	108.50	2	2,163	0.09%
2024/03/26	1	102.50	0.1	105.00	103.00	1	2,066	0.05%
2024/03/25	5	104.00	0	0.00	104.00	5	2,086	0.24%
2024/03/22	9.1	104.62	0	0.00	104.50	9.1	2,105	0.43%
2024/03/21	3	108.00	2	107.00	107.00	1	2,070	0.05%
2024/03/20	3	107.00	0	0.00	106.00	3	2,010	0.15%
2024/03/19	10	111.75	11	112.32	112.00	-1	1,868	-0.05%
2024/03/18	0	0.00	5	107.50	108.00	-5	1,705	-0.29%
2024/03/15	5	106.00	1	108.00	108.00	4	1,673	0.24%
2024/03/14	10	107.25	13	109.38	110.00	-3	1,627	-0.18%
2024/03/13	6	105.50	7	107.29	107.50	-1	1,533	-0.07%
2024/03/11	0	0.00	12	100.29	102.00	-12	1,453	-0.83%
2024/03/08	0	0.00	1.6	96.95	98.10	-1.6	1,388	-0.12%
2024/03/05	0	0.00	1	97.10	98.00	-1	1,486	-0.07%
2024/03/01	2	95.75	0	0.00	95.20	2	1,559	0.13%
2024/02/22	0	0.00	2	96.20	96.60	-2	1,614	-0.12%
2024/02/21	1	95.50	0	0.00	95.30	1	1,612	0.06%
2024/02/19	0	0.00	1	94.50	96.00	-1	1,615	-0.06%
2024/02/01	0	0.00	2	93.00	93.30	-2	1,649	-0.12%
2024/01/26	0	0.00	1	93.30	93.10	-1	1,682	-0.06%
2024/01/24	1	92.00	0	0.00	92.10	1	1,688	0.06%
2024/01/23	1	91.80	0	0.00	92.10	1	1,732	0.06%
2024/01/18	0.2	90.50	0	0.00	90.30	0.2	1,744	0.01%
2024/01/17	1	92.00	0	0.00	91.60	1	1,717	0.06%
2024/01/12	1	92.90	0	0.00	92.80	1	1,702	0.06%
2024/01/11	0.2	93.00	0	0.00	93.70	0.2	1,704	0.01%
2024/01/02	1	94.70	0	0.00	95.90	1	1,714	0.06%
2023/12/27	0	0.00	1	94.50	94.50	-1	1,679	-0.06%
2023/12/22	0.2	94.50	0	0.00	93.80	0.2	1,654	0.01%
2023/12/21	0	0.00	1	95.40	95.00	-1	1,620	-0.06%
2023/12/20	0	0.00	1	95.60	94.80	-1	1,593	-0.06%
2023/12/19	1	91.50	0	0.00	93.00	1	1,551	0.06%
2023/12/14	1	94.30	0	0.00	94.30	1	1,503	0.07%
2023/12/13	1	94.10	0	0.00	93.30	1	1,499	0.07%
2023/12/11	0	0.00	1	96.40	96.40	-1	1,505	-0.07%
2023/12/08	0	0.00	1	96.90	97.10	-1	1,508	-0.07%
2023/12/07	0	0.00	3	96.37	95.50	-3	1,494	-0.20%
2023/12/06	2	94.80	2	94.10	94.80	0	1,472	0.00%
2023/12/04	0	0.00	2	98.10	98.50	-2	1,406	-0.14%
2023/12/01	1	97.20	1	96.30	97.00	0	1,353	0.00%
2023/11/30	0	0.00	1	97.60	97.30	-1	1,343	-0.07%
2023/11/29	0	0.00	1	96.20	96.00	-1	1,255	-0.08%
2023/11/28	5	94.52	0	0.00	95.10	5	1,197	0.42%
2023/11/27	1	94.40	0	0.00	92.80	1	1,157	0.09%
2023/11/24	1	94.30	5	94.44	94.40	-4	1,130	-0.35%
2023/11/23	1	92.60	1	92.90	93.40	0	1,075	0.00%
2023/11/20	1	92.30	0	0.00	92.70	1	1,039	0.10%
2023/11/17	2	92.40	0	0.00	92.40	2	1,023	0.20%
2023/11/15	1	92.60	0	0.00	92.40	1	1,009	0.10%
2023/11/08	1	91.50	0	0.00	91.70	1	978	0.10%
2023/11/07	2	91.90	0	0.00	91.60	2	978	0.20%
2023/11/02	1	93.00	0	0.00	93.00	1	983	0.10%
2023/11/01	0	0.00	1	93.70	93.90	-1	977	-0.10%
2023/10/31	3	93.13	3	94.20	91.40	0	960	0.00%
2023/10/12	0	0.00	1	90.90	90.90	-1	1,346	-0.07%
2023/10/11	1	91.90	0	0.00	92.00	1	1,352	0.07%
2023/10/05	1	91.60	0	0.00	91.10	1	1,469	0.07%
2023/09/26	1	91.60	0	0.00	91.30	1	1,554	0.06%
2023/09/21	0	0.00	1	92.80	92.50	-1	1,557	-0.06%
2023/09/20	1	93.30	0	0.00	93.20	1	1,552	0.06%
2023/09/15	0	0.00	1	95.70	95.60	-1	1,533	-0.07%
2023/09/14	1	94.30	2	94.40	94.10	-1	1,534	-0.07%
2023/09/11	0	0.00	1	93.40	92.30	-1	1,587	-0.06%
2023/09/08	0	0.00	0.4	94.00	93.70	-0.4	1,608	-0.02%
2023/09/07	0	0.00	13	93.12	93.40	-13	1,608	-0.81%
2023/09/05	10	92.00	1	92.90	92.10	9	1,617	0.56%
2023/09/01	1.2	90.92	12	91.12	90.90	-10.8	1,620	-0.67%
2023/08/29	0	0.00	1	90.90	90.40	-1	1,627	-0.06%
2023/08/25	11	90.60	0	0.00	90.50	11	1,671	0.66%
2023/08/24	0.2	89.30	0	0.00	89.60	0.2	1,680	0.01%
2023/08/17	0	0.00	1	89.60	89.90	-1	1,709	-0.06%
2023/08/14	1	86.70	13	86.90	86.80	-12	1,693	-0.71%
2023/08/08	2	89.20	0	0.00	89.20	2	1,666	0.12%
2023/08/01	13	92.08	0	0.00	91.00	13	1,640	0.79%
2023/07/31	0	0.00	14	89.00	90.40	-14	1,631	-0.86%
2023/07/28	1	90.50	0	0.00	90.50	1	1,634	0.06%
2023/07/26	9	89.33	15	88.91	89.00	-6	1,633	-0.37%
2023/07/25	2	88.90	0	0.00	88.40	2	1,627	0.12%
2023/07/24	3	90.30	0	0.00	89.10	3	1,601	0.19%
2023/07/21	6	93.85	2	94.65	92.80	4	1,561	0.26%
2023/07/20	10	92.30	14	95.59	96.40	-4	1,385	-0.29%
2023/07/19	1	87.70	0	0.00	87.70	1	1,267	0.08%
2023/07/18	1	89.20	15	88.27	88.80	-14	1,263	-1.11%
2023/07/17	0	0.00	20	87.50	88.20	-20	1,256	-1.59%
2023/07/14	1	89.50	0	0.00	89.50	1	1,264	0.08%
2023/07/12	9	99.50	0	0.00	99.50	9	1,216	0.74%
2023/07/11	0	0.00	1	99.50	99.50	-1	1,192	-0.08%
2023/07/07	1	98.60	0	0.00	98.50	1	1,217	0.08%
2023/07/05	0	0.00	1	101.50	101.50	-1	1,253	-0.08%
2023/07/03	2	100.75	0	0.00	101.00	2	1,359	0.15%
2023/06/14	1	99.30	0	0.00	98.90	1	1,452	0.07%
2023/06/13	2	101.00	0	0.00	100.50	2	1,450	0.14%
2023/06/12	0	0.00	2	102.00	102.00	-2	1,449	-0.14%
2023/06/01	2	98.95	0	0.00	99.10	2	1,615	0.12%
2023/05/29	1	100.50	0	0.00	100.50	1	1,604	0.06%
2023/05/24	0	0.00	3	99.90	100.00	-3	1,718	-0.17%
2023/05/17	1	96.80	0	0.00	96.80	1	1,963	0.05%
2023/04/25	1	97.20	6	97.30	97.00	-5	2,318	-0.22%
2023/04/21	1	98.20	0	0.00	98.10	1	2,310	0.04%
2023/04/19	1	99.10	0	0.00	98.80	1	2,293	0.04%
2023/04/12	0	0.00	1	101.00	101.00	-1	2,207	-0.05%
2023/04/11	0	0.00	15	99.68	101.50	-15	2,183	-0.69%
2023/04/10	0	0.00	4	95.90	98.00	-4	2,132	-0.19%
2023/04/07	1	99.60	0	0.00	97.30	1	2,112	0.05%
2023/04/06	0	0.00	5	98.40	100.00	-5	2,048	-0.24%
2023/03/31	1	97.00	1	98.20	97.20	0	1,997	0.00%
2023/03/30	0	0.00	1	96.70	96.70	-1	1,952	-0.05%
2023/03/24	3	94.97	2	94.85	95.30	1	1,909	0.05%
2023/03/23	1	93.70	0	0.00	94.10	1	1,876	0.05%
2023/03/22	0	0.00	1	93.70	93.80	-1	1,866	-0.05%
2023/03/20	0	0.00	1	92.70	92.50	-1	1,862	-0.05%
2023/03/17	1	91.00	2	91.70	91.20	-1	1,882	-0.05%
2023/03/14	9	93.06	6.2	92.80	92.70	2.8	1,855	0.15%
2023/03/13	0	0.00	6	92.33	92.70	-6	1,844	-0.33%
2023/03/09	0	0.00	1	93.10	91.80	-1	1,810	-0.06%
2023/03/08	0	0.00	8	91.69	92.00	-8	1,796	-0.45%
2023/03/07	6	90.02	2	90.60	90.70	4	1,776	0.23%
2023/03/06	0	0.00	7	90.81	90.90	-7	1,753	-0.40%
2023/03/03	0	0.00	1	89.80	89.90	-1	1,733	-0.06%
2023/03/02	0	0.00	11	88.73	89.10	-11	1,729	-0.64%
2023/03/01	6	89.20	0	0.00	88.70	6	1,722	0.35%
2023/02/24	0	0.00	1	90.10	88.90	-1	1,720	-0.06%
2023/02/23	2	88.20	0	0.00	88.50	2	1,666	0.12%
2023/02/22	2	87.60	0	0.00	88.70	2	1,645	0.12%
2023/02/21	6	88.10	1	88.30	88.40	5	1,641	0.30%
2023/02/16	1	85.60	0	0.00	86.20	1	1,577	0.06%
2023/02/14	1	87.40	0	0.00	87.50	1	1,517	0.07%
2023/02/09	0	0.00	1	88.80	88.50	-1	1,520	-0.07%
2023/02/07	10	88.99	0	0.00	89.40	10	1,516	0.66%
2023/02/06	1	92.50	0	0.00	92.20	1	1,498	0.07%
2023/02/02	4	93.08	4	93.00	93.30	0	1,504	0.00%
2023/02/01	4	91.20	0	0.00	91.90	4	1,434	0.28%
2023/01/31	0	0.00	4	89.70	90.60	-4	1,389	-0.29%
2023/01/30	0	0.00	1	90.70	90.30	-1	1,355	-0.07%
2023/01/16	4	88.65	1	88.30	88.20	3	1,349	0.22%
2023/01/13	1.2	88.75	0	0.00	88.60	1.2	1,355	0.09%
2023/01/10	1	90.90	4	90.50	90.50	-3	1,381	-0.22%
2023/01/09	2	90.30	4	90.65	90.90	-2	1,396	-0.14%
2023/01/06	0	0.00	1	88.20	88.80	-1	1,406	-0.07%
2023/01/03	3	88.10	3	89.30	89.60	0	1,472	0.00%
2022/12/29	1	89.00	0	0.00	90.00	1	1,495	0.07%
2022/12/23	1	90.60	0	0.00	92.40	1	1,620	0.06%
2022/12/22	4	93.40	0	0.00	93.20	4	1,624	0.25%
2022/12/21	0	0.00	3	93.07	92.10	-3	1,646	-0.18%
2022/12/09	0	0.00	2	95.70	95.80	-2	1,725	-0.12%
2022/12/08	10	97.50	0	0.00	97.60	10	1,705	0.59%
2022/12/06	3	98.70	2	98.20	96.60	1	1,724	0.06%
2022/12/02	1	96.50	0	0.00	97.60	1	1,749	0.06%
2022/12/01	2	97.90	1	98.10	97.10	1	1,794	0.06%
2022/11/30	0	0.00	1	95.10	95.80	-1	1,902	-0.05%
2022/11/24	2	94.20	0	0.00	94.30	2	1,968	0.10%
2022/11/22	1	93.40	0	0.00	93.20	1	2,009	0.05%
2022/11/21	0	0.00	0.2	93.62	93.50	-0.2	2,043	-0.01%
2022/11/18	0	0.00	3	93.70	93.60	-3	2,062	-0.15%
2022/11/17	0	0.00	35	94.09	94.60	-35	2,071	-1.69%
2022/11/16	0	0.00	4	93.00	93.60	-4	2,083	-0.19%
2022/11/15	5	92.64	3	92.47	92.60	2	2,106	0.09%
2022/11/11	0	0.00	5	92.50	90.50	-5	2,232	-0.22%
2022/11/09	0	0.00	1	89.60	89.90	-1	2,319	-0.04%
2022/11/08	0	0.00	2	88.40	88.50	-2	2,347	-0.09%
2022/11/07	1	89.30	0	0.00	88.50	1	2,458	0.04%
2022/11/04	2	87.10	0	0.00	87.70	2	2,618	0.08%
2022/11/02	1	85.30	1	87.20	86.30	0	2,738	0.00%
2022/11/01	0	0.00	2	84.40	85.50	-2	2,714	-0.07%
2022/10/31	1	82.30	3	83.10	81.90	-2	2,705	-0.07%
2022/10/27	1	80.40	0	0.00	80.40	1	2,710	0.04%
2022/10/26	1	77.90	0	0.00	77.80	1	2,721	0.04%
2022/10/20	1	79.20	1	80.70	80.40	0	2,741	0.00%
2022/10/19	0	0.00	1	81.50	80.30	-1	2,751	-0.04%
2022/10/13	0	76.60	38	76.17	74.70	-38	2,820	-1.35%
2022/10/11	2	80.35	0	0.00	78.90	2	2,834	0.07%
2022/10/05	2	88.25	1	89.40	87.40	1	3,032	0.03%
2022/10/04	1	87.00	2	87.80	87.10	-1	3,055	-0.03%
2022/09/30	0	0.00	1	82.60	83.00	-1	3,157	-0.03%
2022/09/29	2	81.75	0	0.00	81.10	2	3,212	0.06%
2022/09/28	1	81.20	0	0.00	80.50	1	3,310	0.03%
2022/09/27	0	0.00	1	82.40	83.70	-1	3,397	-0.03%
2022/09/26	10	83.52	0	0.00	81.30	10	3,536	0.28%
2022/09/22	1	86.20	0	0.00	86.60	1	3,845	0.03%
2022/09/21	0	0.00	4	87.55	87.80	-4	3,840	-0.10%
2022/09/19	1	89.20	1	88.80	88.90	0	3,855	0.00%
2022/09/16	11	90.49	0	0.00	88.90	11	3,868	0.28%
2022/09/15	0	0.00	1	91.40	90.40	-1	3,875	-0.03%
2022/09/14	6	90.37	0	0.00	90.80	6	3,891	0.15%
2022/09/12	0	0.00	2	92.70	92.40	-2	3,888	-0.05%
2022/09/08	9	91.06	2	91.30	91.20	7	3,912	0.18%
2022/09/07	2	90.65	0	0.00	90.10	2	3,904	0.05%
2022/09/06	3	96.03	0	0.00	91.90	3	3,858	0.08%
2022/09/01	6	101.33	0	0.00	101.00	6	3,751	0.16%
2022/08/31	1	103.00	0	0.00	102.50	1	3,713	0.03%
2022/08/26	2	105.00	30	107.00	104.00	-28	3,675	-0.76%
2022/08/23	0	0.00	1	104.00	104.00	-1	3,715	-0.03%
2022/08/19	2	106.25	4	105.75	106.50	-2	3,680	-0.05%
2022/08/18	1	104.50	27	104.57	104.50	-26	3,615	-0.72%
2022/08/15	2	100.50	1	100.50	99.30	1	3,400	0.03%
2022/08/12	1	100.50	3	101.00	100.50	-2	3,352	-0.06%
2022/08/11	99	100.84	4	97.45	100.00	95	3,240	2.93%
2022/08/10	0	0.00	3	94.03	93.50	-3	3,089	-0.10%
2022/08/09	0	0.00	1	89.80	89.80	-1	2,983	-0.03%
2022/08/08	1	88.70	16	89.18	88.70	-15	2,981	-0.50%
2022/08/05	0	0.00	20	87.49	87.60	-20	2,962	-0.68%
2022/08/04	7	83.39	0	0.00	83.70	7	2,938	0.24%
2022/08/03	5	84.60	0	0.00	83.90	5	2,943	0.17%
2022/07/28	0	0.00	3	85.13	84.50	-3	3,040	-0.10%
2022/07/27	0	0.00	4	85.00	85.50	-4	3,062	-0.13%
2022/07/21	2	86.35	0	0.00	87.30	2	3,115	0.06%
2022/07/20	1	87.50	1	85.30	85.30	0	3,100	0.00%
2022/07/19	0	0.00	1	84.40	85.10	-1	3,122	-0.03%
2022/07/15	1	81.20	1	82.60	84.10	0	3,123	0.00%
2022/07/14	1	79.20	3	79.23	80.70	-2	3,075	-0.07%
2022/07/13	1	82.10	0	0.00	81.70	1	2,987	0.03%
2022/07/12	2	82.10	0	0.00	81.50	2	2,915	0.07%
2022/07/11	0	0.00	1	84.20	84.00	-1	2,870	-0.03%
2022/07/08	4	80.40	18	79.81	80.90	-14	2,792	-0.50%
2022/07/07	1	78.79	2	76.85	78.90	-1	2,741	-0.04%
2022/07/06	39	76.81	27	75.99	75.60	12	2,683	0.45%
2022/07/05	2	78.40	2	79.15	80.40	0	2,618	0.00%
2022/07/04	12	77.47	45	77.96	77.50	-33	2,530	-1.30%
2022/07/01	11	89.97	10	88.89	81.40	1	2,407	0.04%
2022/06/30	11	89.21	15	98.00	90.40	-4	2,245	-0.18%
2022/06/28	15	100.00	0	0.00	99.50	15	2,117	0.71%
2022/06/27	1	100.50	0	0.00	101.50	1	2,200	0.05%
2022/06/23	0	97.80	0	0.00	99.00	0	2,264	0.00%
2022/06/22	2	100.25	0	0.00	100.00	2	2,345	0.09%
2022/06/20	10	100.50	0	0.00	100.00	10	2,365	0.42%
2022/06/16	1	107.00	0	0.00	107.00	1	2,355	0.04%
2022/06/13	1	109.50	0	0.00	109.00	1	2,597	0.04%
2022/06/08	2	112.75	0	0.00	112.50	2	2,685	0.07%
2022/06/06	0	0.00	1	115.50	114.50	-1	2,715	-0.04%
2022/06/01	1	113.00	1	112.50	112.00	0	2,803	0.00%
2022/05/30	0	0.00	1	109.00	108.50	-1	2,877	-0.03%
2022/05/27	0	0.00	2	105.50	105.50	-2	2,893	-0.07%
2022/05/24	1	102.50	0	0.00	102.50	1	3,118	0.03%
2022/05/23	1	105.00	0	0.00	105.50	1	3,164	0.03%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/19	1	103.00	0	0.00	105.50	1	3,416	0.03%
2022/05/18	0	106.50	0	0.00	105.00	0	3,470	0.00%
2022/05/17	0	0.00	4	106.00	106.50	-4	3,484	-0.11%
2022/05/12	1	101.50	2	101.75	101.00	-1	3,603	-0.03%
2022/05/10	10	102.00	11	102.64	103.50	-1	3,810	-0.03%
2022/05/09	22	102.68	1	104.50	101.50	21	3,974	0.53%
2022/05/06	1	104.00	2	106.25	108.00	-1	3,982	-0.03%
2022/05/05	0	0.00	4	109.00	108.00	-4	4,117	-0.10%
2022/05/03	1	106.50	1	107.00	106.00	0	4,234	0.00%
2022/04/29	0	0.00	1	103.50	105.50	-1	4,345	-0.02%
2022/04/27	21	100.38	0	0.00	101.50	21	4,493	0.47%
2022/04/26	1	101.00	0	0.00	101.50	1	4,616	0.02%
2022/04/25	2	103.00	1	102.50	102.00	1	4,880	0.02%
2022/04/22	1	108.50	0	0.00	108.00	1	5,088	0.02%
2022/04/21	0	111.00	0	0.00	110.00	0	5,265	0.00%
2022/04/20	2	113.00	2	111.00	111.00	0	5,380	0.00%
2022/04/18	25	111.70	0	0.00	111.50	25	5,708	0.44%
2022/04/12	2	111.50	0	0.00	111.50	2	7,015	0.03%
2022/04/11	2	112.00	4	112.38	111.00	-2	7,102	-0.03%
2022/04/07	3	118.00	0	0.00	114.50	3	7,501	0.04%
2022/04/06	1	117.50	1	118.00	117.50	0	7,537	0.00%
2022/04/01	1	117.50	0	0.00	118.50	1	7,554	0.01%
2022/03/31	25	119.00	0	0.00	118.00	25	7,563	0.33%
2022/03/29	0	0.00	2	120.00	120.00	-2	7,487	-0.03%
2022/03/25	1	121.00	0	0.00	119.00	1	7,403	0.01%
2022/03/23	1	116.00	3	116.00	117.50	-2	7,313	-0.03%
2022/03/22	0	0.00	2	117.00	116.50	-2	7,305	-0.03%
2022/03/18	0	0.00	1	114.50	114.00	-1	7,295	-0.01%
2022/03/17	2	116.25	0	0.00	117.00	2	7,270	0.03%
2022/03/16	12	116.96	12	114.79	113.50	0	7,203	0.00%
2022/03/15	3	109.83	0	0.00	109.00	3	7,060	0.04%
2022/03/14	1	114.50	0	0.00	114.50	1	7,032	0.01%
2022/03/10	0	0.00	1	115.50	114.00	-1	7,165	-0.01%
2022/03/09	1	113.50	0	0.00	112.50	1	7,154	0.01%
2022/03/08	0	0.00	2	112.75	111.00	-2	7,147	-0.03%
2022/03/07	1	113.00	0	0.00	113.50	1	7,120	0.01%
2022/03/04	1	120.50	0	0.00	118.50	1	7,044	0.01%
2022/03/02	1	119.00	1	119.00	119.00	0	6,961	0.00%
2022/03/01	0	117.00	0	0.00	117.00	0	6,929	0.00%
2022/02/25	2	117.25	61	116.52	116.00	-59	6,881	-0.86%
2022/02/24	1	117.00	0	0.00	117.50	1	6,871	0.01%
2022/02/23	1	120.50	0	0.00	121.00	1	6,846	0.01%
2022/02/22	3	118.68	2	118.75	119.00	1	6,830	0.01%
2022/02/21	22	123.09	15	122.83	123.50	7	6,770	0.10%
2022/02/18	22	127.16	20	126.50	127.00	2	6,704	0.03%
2022/02/15	12	129.58	0	0.00	128.00	12	7,075	0.17%
2022/02/14	20	130.25	23	129.63	129.50	-3	7,435	-0.04%
2022/02/10	2	137.50	0	0.00	137.50	2	7,309	0.03%
2022/02/09	1	140.50	1	139.00	139.00	0	7,183	0.00%
2022/02/08	0	0.00	10	133.50	133.00	-10	7,006	-0.14%
2022/02/07	10	134.00	39	133.13	134.00	-29	6,961	-0.42%
2022/01/26	0	0.00	5	130.00	130.00	-5	6,875	-0.07%
2022/01/25	4	129.00	0	0.00	129.00	4	6,925	0.06%
2022/01/24	46	132.17	10	130.55	130.50	36	6,927	0.52%
2022/01/21	10	133.00	3	134.33	132.50	7	6,883	0.10%
2022/01/20	0	0.00	4	137.50	137.50	-4	6,946	-0.06%
2022/01/19	1	139.00	10	138.00	137.00	-9	6,916	-0.13%
2022/01/18	0	0.00	2	141.75	139.00	-2	6,853	-0.03%
2022/01/17	56	139.59	57	140.40	141.00	-1	6,601	-0.02%
2022/01/14	7	129.72	20	132.68	136.00	-13	6,415	-0.20%
2022/01/13	1	134.50	2	131.75	132.50	-1	6,266	-0.02%
2022/01/12	5	134.30	0	0.00	134.00	5	6,152	0.08%
2022/01/11	17	135.38	21	135.26	134.50	-4	6,083	-0.07%
2022/01/10	89	137.42	75	137.01	136.50	14	5,920	0.24%
2022/01/07	17	130.68	32	132.52	133.50	-15	5,443	-0.28%
2022/01/06	3	129.50	6	130.08	133.00	-3	5,078	-0.06%
2022/01/05	5	131.00	2	128.75	131.00	3	4,843	0.06%
2022/01/04	5	126.50	11	125.59	126.50	-6	4,643	-0.13%
2022/01/03	4	127.38	4.1	128.80	124.00	-0.1	4,567	0.00%
2021/12/30	3	124.00	0	0.00	123.50	3	4,268	0.07%
2021/12/29	0	0.00	9	121.17	122.00	-9	4,210	-0.21%
2021/12/24	8	120.06	0	0.00	119.50	8	4,187	0.19%
2021/12/23	6	119.00	8	119.88	120.50	-2	4,220	-0.05%
2021/12/20	0	0.00	6	116.33	117.50	-6	4,208	-0.14%
2021/12/17	11	115.09	0	0.00	114.50	11	4,210	0.26%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/09	1	120.50	1	120.50	118.50	0	4,163	0.00%
2021/12/08	1	120.50	0	0.00	119.00	1	4,143	0.02%
2021/12/07	1	120.00	0	0.00	120.00	1	4,113	0.02%
2021/12/06	0	0.00	10	119.00	121.00	-10	4,030	-0.25%
2021/12/01	0	115.50	0	0.00	118.50	0	4,115	0.00%
2021/11/26	1	117.00	6	116.42	117.00	-5	4,270	-0.12%
2021/11/24	1	119.98	0	0.00	119.00	1	4,265	0.02%
2021/11/23	0	121.00	0	0.00	119.00	0	4,270	0.00%
2021/11/22	0	0.00	1	125.50	123.00	-1	4,222	-0.02%
2021/11/19	1	123.50	1	124.00	122.50	0	4,192	0.00%
2021/11/18	10	122.10	0	0.00	122.50	10	4,185	0.24%
2021/11/17	0	0.00	4	123.63	123.00	-4	4,166	-0.10%
2021/11/16	3	125.50	4	126.38	124.50	-1	4,127	-0.02%
2021/11/15	1	122.00	18.1	122.10	126.00	-17.1	4,032	-0.42%
2021/11/12	4	122.50	5	123.30	121.50	-1	3,936	-0.03%
2021/11/11	5	120.70	15.1	120.57	122.00	-10.1	3,788	-0.27%
2021/11/10	1	112.50	0	0.00	112.00	1	3,457	0.03%
2021/11/08	10	110.50	0	0.00	110.50	10	3,529	0.28%
2021/11/04	5	112.00	0	0.00	111.00	5	3,599	0.14%
2021/11/03	2	112.25	2	112.00	111.50	0	3,626	0.00%
2021/11/02	10	114.90	1	114.50	114.00	9	3,609	0.25%
2021/11/01	34	116.56	5	116.00	115.50	29	3,553	0.82%
2021/10/29	1	113.00	1	112.00	112.00	0	3,691	0.00%
2021/10/28	5	113.20	16	111.41	111.50	-11	3,691	-0.30%
2021/10/27	1	104.00	3	106.50	107.00	-2	3,713	-0.05%
2021/10/26	5	105.20	0	0.00	104.50	5	3,798	0.13%
2021/10/22	1	111.50	2	108.25	110.00	-1	3,809	-0.03%
2021/10/21	1	109.50	0	0.00	107.00	1	3,789	0.03%
2021/10/20	0	0.00	1	107.50	107.00	-1	3,814	-0.03%
2021/10/18	0	0.00	3	102.83	106.00	-3	3,941	-0.08%
2021/10/15	2	100.00	2	102.00	100.00	0	3,951	0.00%
2021/10/13	1	100.00	0	0.00	100.50	1	4,003	0.02%
2021/10/08	0	0.00	0	105.50	105.50	0	4,160	0.00%
2021/10/07	1	104.50	0	0.00	104.50	1	4,260	0.02%
2021/10/06	1	104.00	0	0.00	101.00	1	4,322	0.02%
2021/10/05	0	0.00	1	99.90	102.00	-1	4,362	-0.02%
2021/10/01	10	99.70	0	0.00	98.80	10	4,609	0.22%
2021/09/30	12	102.11	1	100.04	102.00	11	4,627	0.24%
2021/09/28	1	103.00	0	0.00	102.50	1	4,722	0.02%
2021/09/27	4	103.50	0	0.00	103.50	4	4,752	0.08%
2021/09/24	0	0.00	3	105.04	105.00	-3	4,815	-0.06%
2021/09/22	1	102.00	2	103.75	104.50	-1	5,032	-0.02%
2021/09/16	0	0.00	5	105.90	106.00	-5	5,464	-0.09%
2021/09/15	1	105.00	1	104.50	104.50	0	5,896	0.00%
2021/09/14	10	109.00	10	108.00	107.50	0	6,086	0.00%
2021/09/08	15	106.67	15	105.50	106.00	0	7,162	0.00%
2021/09/07	24	109.52	10	111.25	110.00	14	7,208	0.19%
2021/09/06	6	110.58	0	0.00	108.50	6	7,176	0.08%
2021/09/03	2	113.00	0	0.00	112.50	2	7,164	0.03%
2021/09/02	0	0.00	6	112.58	112.50	-6	7,164	-0.08%
2021/09/01	5	111.00	2	109.00	111.50	3	7,129	0.04%
2021/08/31	2	103.50	0	0.00	103.50	2	7,206	0.03%
2021/08/27	0	106.50	0	0.00	105.50	0	7,380	0.00%
2021/08/26	10	107.00	0	0.00	107.00	10	7,448	0.13%
2021/08/25	0	109.00	0	0.00	109.50	0	7,551	0.00%
2021/08/23	1	106.00	1	106.00	106.00	0	7,861	0.00%
2021/08/19	1	102.01	0	0.00	102.00	1	7,968	0.01%
2021/08/18	2	100.00	2	103.75	107.00	0	8,134	0.00%
2021/08/17	1	103.00	1	109.00	102.50	0	8,127	0.00%
2021/08/16	0	108.00	0	0.00	109.50	0	8,144	0.00%
2021/08/13	3	113.83	9	111.06	111.00	-6	8,097	-0.07%
2021/08/12	1	117.97	3	118.00	117.00	-2	8,092	-0.02%
2021/08/11	0	119.50	0	0.00	118.00	0	8,208	0.00%
2021/08/10	2	120.25	1	119.50	120.00	1	8,211	0.01%
2021/08/09	1	120.01	10	123.00	120.00	-9	8,233	-0.11%
2021/08/06	14	123.32	1	124.50	123.00	13	8,216	0.16%
2021/08/05	1	126.50	8	126.31	126.00	-7	8,254	-0.08%
2021/08/04	16	128.06	9	128.28	125.50	7	8,356	0.08%
2021/08/03	0	0.00	6.1	130.14	131.00	-6.1	8,215	-0.07%
2021/08/02	5	128.40	9	128.44	128.50	-4	8,175	-0.05%
2021/07/30	0	0.00	11.2	125.46	125.00	-11.2	8,088	-0.14%
2021/07/29	0	118.00	6	118.67	122.00	-6	8,037	-0.07%
2021/07/28	4	119.13	0	0.00	118.00	4	8,142	0.05%
2021/07/27	1	121.50	0	0.00	122.00	1	8,186	0.01%
2021/07/26	6	124.92	2	126.00	124.50	4	8,215	0.05%
2021/07/23	4.1	124.49	8	124.56	123.50	-3.9	8,175	-0.05%
2021/07/22	2	121.75	2	122.75	122.50	0	8,046	0.00%
2021/07/21	10	119.50	15	118.50	118.00	-5	8,071	-0.06%
2021/07/20	24	121.96	5	124.00	120.50	19	8,046	0.24%
2021/07/19	2	125.51	1	125.50	126.00	1	8,033	0.01%
2021/07/16	2	126.25	3	126.67	126.00	-1	8,058	-0.01%
2021/07/15	12.2	126.40	0	0.00	125.50	12.2	8,200	0.15%
2021/07/14	2	124.50	3	126.17	127.00	-1	8,309	-0.01%
2021/07/13	2	124.25	1	125.00	123.50	1	8,366	0.01%
2021/07/12	0	0.00	1	122.50	122.50	-1	8,309	-0.01%
2021/07/09	6	123.17	0	0.00	122.50	6	8,241	0.07%
2021/07/08	2	125.50	8	125.81	127.00	-6	8,295	-0.07%
2021/07/07	7	122.29	0	0.00	122.00	7	8,212	0.09%
2021/07/06	0	0.00	1	122.00	122.00	-1	8,262	-0.01%
2021/07/05	11	121.27	0	0.00	124.00	11	8,290	0.13%
2021/07/02	5	119.80	6	121.50	121.50	-1	8,352	-0.01%
2021/07/01	6	118.83	10	117.50	118.50	-4	8,579	-0.05%
2021/06/30	2	120.25	1	120.00	121.00	1	8,565	0.01%
2021/06/29	2	122.00	0	0.00	121.50	2	8,529	0.02%
2021/06/28	3	122.17	3	122.50	121.00	0	8,420	0.00%
2021/06/25	7	130.93	154	128.98	127.50	-147	8,186	-1.80%	大賣/鉅額交易
2021/06/24	10	133.95	16	135.03	132.50	-6	8,043	-0.07%
2021/06/23	5	129.60	9	130.50	130.50	-4	7,640	-0.05%
2021/06/22	6.1	128.35	6	129.58	128.50	0.1	7,450	0.00%
2021/06/21	20	128.75	17	130.21	127.50	3	7,311	0.04%
2021/06/18	165	128.29	9	128.00	127.50	156	7,157	2.18%	大買/鉅額交易
2021/06/17	28	126.98	40	128.15	128.50	-12	7,071	-0.17%
2021/06/15	0	0.00	131	119.00	121.00	-131	6,730	-1.95%	大賣/鉅額交易
2021/06/10	1	123.00	0.1	122.50	122.00	1	6,833	0.01%
2021/06/09	20	123.50	5	121.50	122.00	15	6,843	0.22%
2021/06/08	3	125.50	0.1	125.00	123.50	3	6,828	0.04%
2021/06/07	5.2	124.33	3	124.33	125.00	2.2	6,699	0.03%
2021/06/04	1	119.00	3	120.17	120.00	-2	6,581	-0.03%
2021/06/03	2	121.50	1	123.50	122.00	1	6,698	0.01%
2021/06/02	3	120.34	0	120.25	121.00	3	6,697	0.04%
2021/06/01	1	121.00	3	123.00	121.50	-2	6,701	-0.03%
2021/05/31	0	0.00	3	119.17	119.00	-3	6,484	-0.05%
2021/05/28	0	0.00	3	118.00	117.50	-3	6,506	-0.05%
2021/05/26	1.4	115.21	3	117.83	117.00	-1.6	6,384	-0.03%
2021/05/25	10	111.50	0	0.00	112.50	10	6,244	0.16%
2021/05/24	110	108.75	5	110.00	111.50	105	6,239	1.68%	大買/鉅額交易
2021/05/21	0	105.00	1	105.50	105.50	-1	6,190	-0.02%
2021/05/20	2	103.00	1	105.00	103.00	1	6,236	0.02%
2021/05/19	0	0.00	1	107.00	108.00	-1	6,218	-0.02%
2021/05/17	0.1	96.00	0	0.00	93.50	0.1	6,196	0.00%
2021/05/14	1	100.00	0	0.00	98.70	1	6,211	0.02%
2021/05/13	2	95.30	3	96.43	97.70	-1	6,207	-0.02%
2021/05/12	2	98.05	17	103.45	97.30	-15	6,162	-0.24%
2021/05/11	2	108.25	0	0.00	105.50	2	6,169	0.03%
2021/05/10	7.1	114.42	0	0.00	114.00	7.1	6,129	0.12%
2021/05/07	1	114.50	8	115.56	118.00	-7	6,122	-0.11%
2021/05/06	11	111.09	2	110.02	112.00	9	6,037	0.15%
2021/05/05	6	109.08	1	108.50	107.00	5	5,954	0.08%
2021/05/04	20	106.75	3	105.33	107.00	17	5,847	0.29%
2021/05/03	4.1	112.39	19	114.47	110.50	-14.9	5,799	-0.26%
2021/04/28	2.3	113.80	6	114.42	115.00	-3.7	5,791	-0.06%
2021/04/27	13	114.50	1	115.50	114.50	12	5,820	0.21%
2021/04/26	4	118.25	0	0.00	118.00	4	5,753	0.07%
2021/04/23	2	118.00	1	118.50	118.00	1	5,735	0.02%
2021/04/22	0	0.00	1	119.00	116.50	-1	5,729	-0.02%
2021/04/21	9	118.67	0	0.00	117.00	9	5,690	0.16%
2021/04/20	10	125.90	7	125.21	122.50	3	5,526	0.05%
2021/04/19	5	122.30	9.2	122.86	123.50	-4.2	5,329	-0.08%
2021/04/15	0	0.00	3	117.50	117.50	-3	5,313	-0.06%
2021/04/14	3	117.17	7	117.71	117.00	-4	5,388	-0.07%
2021/04/13	9	116.06	0	0.00	113.00	9	5,436	0.17%
2021/04/12	5	120.80	2	122.00	118.00	3	5,490	0.05%
2021/04/09	1	121.50	0	0.00	121.50	1	5,700	0.02%
2021/04/08	4	125.00	0	0.00	124.00	4	5,746	0.07%
2021/04/07	0	0.00	12	122.42	125.50	-12	5,607	-0.21%
2021/04/06	0	0.00	4	117.75	118.50	-4	5,365	-0.07%
2021/03/31	3	118.50	6	118.50	117.00	-3	5,309	-0.06%
2021/03/30	2	117.50	0	0.00	118.00	2	5,295	0.04%
2021/03/29	1	116.00	1	117.50	117.00	0	5,342	0.00%
2021/03/26	1	115.50	2	117.00	117.00	-1	5,360	-0.02%
2021/03/24	0	0.00	1	116.00	115.00	-1	5,348	-0.02%
2021/03/23	3	115.83	0	0.00	116.00	3	5,345	0.06%
2021/03/22	2	119.00	1	120.00	118.50	1	5,314	0.02%
2021/03/19	1	119.00	2	120.50	120.50	-1	5,278	-0.02%
2021/03/18	4	117.00	1	120.00	120.00	3	5,177	0.06%
2021/03/17	2	117.50	1	118.00	118.50	1	5,196	0.02%
2021/03/16	0	0.00	2	115.25	115.50	-2	5,119	-0.04%
2021/03/15	2	113.50	2	114.00	113.00	0	5,095	0.00%
2021/03/12	0	0.00	3	109.83	110.00	-3	5,064	-0.06%
2021/03/11	1	110.00	2	109.75	110.00	-1	5,170	-0.02%
2021/03/10	1	108.00	1	107.50	107.50	0	5,255	0.00%
2021/03/09	4	104.00	0	0.00	103.50	4	5,374	0.07%
2021/03/08	3	110.67	1	109.50	109.00	2	5,444	0.04%
2021/03/05	9	111.94	2	113.00	113.50	7	5,425	0.13%
2021/03/04	2.1	112.90	0	0.00	112.50	2.1	5,420	0.04%
2021/03/03	1	113.00	1	113.50	115.00	0	5,424	0.00%
2021/03/02	2	116.00	0	0.00	115.50	2	5,381	0.04%
2021/02/26	1	113.00	0	0.00	116.50	1	5,440	0.02%
2021/02/25	2	116.50	0	0.00	115.50	2	5,503	0.04%
2021/02/24	2	117.50	1	116.50	117.00	1	5,618	0.02%
2021/02/23	0	0.00	1	118.00	119.00	-1	5,604	-0.02%
2021/02/22	1	120.50	0	0.00	120.50	1	5,616	0.02%
2021/02/19	1	120.50	1	119.50	122.00	0	5,704	0.00%
2021/02/18	1	117.00	0	0.00	119.50	1	5,716	0.02%
2021/02/17	2.1	118.55	3	117.50	118.50	-0.9	5,699	-0.02%
2021/02/05	3	121.33	2	120.00	121.00	1	5,671	0.02%
2021/02/04	2	124.75	0	0.00	124.50	2	5,672	0.04%
2021/02/03	0	0.00	1	127.00	126.00	-1	5,729	-0.02%
2021/02/02	7	129.14	5	130.10	125.50	2	5,873	0.03%
2021/02/01	0	0.00	2	126.75	127.50	-2	5,802	-0.03%
2021/01/29	0	0.00	1	126.50	124.50	-1	5,839	-0.02%
2021/01/27	1	125.50	0	0.00	125.50	1	6,137	0.02%
2021/01/25	0	0.00	2	128.00	127.50	-2	6,517	-0.03%
2021/01/22	1	127.00	2	125.50	127.00	-1	6,545	-0.02%
2021/01/20	5	123.00	5	122.50	122.50	0	6,663	0.00%
2021/01/19	0	0.00	1	125.00	122.00	-1	6,615	-0.02%
2021/01/15	2	121.75	3	123.17	122.00	-1	6,674	-0.01%
2021/01/14	1	123.50	1	126.00	125.50	0	6,650	0.00%
2021/01/13	0	0.00	1	124.50	124.00	-1	6,665	-0.02%
2021/01/12	2	122.75	1	124.00	121.50	1	6,712	0.01%
2021/01/11	0	0.00	1	124.50	124.50	-1	6,724	-0.01%
2021/01/08	4	124.13	4	126.63	123.50	0	6,696	0.00%
2021/01/07	4	129.25	6	130.67	128.50	-2	6,583	-0.03%
2021/01/06	18	134.31	4	133.00	131.00	14	6,497	0.22%
2021/01/05	1	137.00	2	134.00	134.50	-1	6,302	-0.02%
2021/01/04	5.1	134.37	24	134.50	138.00	-18.9	6,198	-0.31%
2020/12/31	4	128.50	6	128.75	129.00	-2	5,903	-0.03%
2020/12/30	2	125.75	0	0.00	125.00	2	5,794	0.03%
2020/12/28	0	0.00	3	123.50	126.50	-3	5,784	-0.05%
2020/12/25	4	122.63	3	125.00	123.00	1	5,836	0.02%
2020/12/24	3	124.50	3	126.50	124.00	0	5,879	0.00%
2020/12/23	0	0.00	11	126.45	125.50	-11	5,929	-0.19%
2020/12/22	4	124.63	3	123.17	122.00	1	5,968	0.02%
2020/12/18	1	127.00	2	124.50	124.50	-1	6,208	-0.02%
2020/12/17	1	126.50	0	0.00	124.50	1	6,294	0.02%
2020/12/16	2	125.50	2	124.25	125.50	0	6,325	0.00%
2020/12/15	4	123.75	0	0.00	120.00	4	6,328	0.06%
2020/12/14	5	122.50	5	123.00	123.00	0	6,318	0.00%
2020/12/11	12	120.00	2	124.25	121.50	10	6,331	0.16%
2020/12/10	1	126.00	2	128.50	128.50	-1	6,286	-0.02%
2020/12/08	0	0.00	6	127.92	127.50	-6	6,282	-0.10%
2020/12/07	1	129.50	1	131.50	126.50	0	6,300	0.00%
2020/12/04	3	130.83	1	131.00	131.50	2	6,201	0.03%
2020/12/03	6	130.33	19	130.39	128.50	-13	6,161	-0.21%
2020/12/02	4	127.00	11	128.55	129.50	-7	6,071	-0.12%
2020/12/01	1	123.50	2.4	124.00	124.00	-1.4	5,958	-0.02%
2020/11/30	1	123.03	6	124.00	122.00	-5	5,956	-0.08%
2020/11/27	5	121.40	1	121.50	121.50	4	5,926	0.07%
2020/11/26	0	0.00	1	118.50	118.50	-1	5,973	-0.02%
2020/11/25	2	116.00	0	0.00	115.00	2	5,985	0.03%
2020/11/24	3	119.67	1	121.00	118.50	2	5,963	0.03%
2020/11/23	0	0.00	5	120.60	121.00	-5	5,936	-0.08%
2020/11/20	0	0.00	10	116.50	118.00	-10	5,872	-0.17%
2020/11/19	11	116.95	0	0.00	118.00	11	5,907	0.19%
2020/11/18	2	119.50	9	118.94	116.50	-7	5,959	-0.12%
2020/11/17	0	0.00	3	117.00	115.50	-3	5,992	-0.05%
2020/11/16	2	117.00	5	116.30	116.50	-3	6,150	-0.05%
2020/11/13	1	115.00	1	115.00	115.00	0	6,150	0.00%
2020/11/12	3	114.00	1	115.00	113.00	2	6,165	0.03%
2020/11/11	3	113.33	1	113.50	113.50	2	6,200	0.03%
2020/11/10	0	0.00	1	111.50	111.50	-1	6,229	-0.02%
2020/11/06	1	109.00	1	108.50	109.00	0	6,121	0.00%
2020/11/05	5	110.00	2	109.25	109.50	3	6,125	0.05%
2020/11/04	3	104.67	1	106.00	107.00	2	6,024	0.03%
2020/11/03	1	103.00	0	0.00	102.50	1	6,051	0.02%
2020/11/02	0	0.00	2	100.25	103.00	-2	6,219	-0.03%
2020/10/30	0	0.00	4	95.83	94.00	-4	6,125	-0.07%
2020/10/29	5	97.52	3	99.90	98.20	2	6,200	0.03%
2020/10/28	4	102.00	1	106.50	102.00	3	6,242	0.05%
2020/10/26	1	103.00	1	107.00	102.50	0	6,551	0.00%
2020/10/23	0	0.00	1	105.50	106.00	-1	6,653	-0.02%
2020/10/22	1	102.50	1	104.50	104.00	0	6,884	0.00%
2020/10/20	3	103.33	2	105.50	104.00	1	7,524	0.01%
2020/10/19	0	0.00	2	103.75	105.00	-2	7,543	-0.03%
2020/10/15	1	100.50	0	0.00	101.00	1	7,813	0.01%
2020/10/12	1	103.50	5	105.30	102.50	-4	8,285	-0.05%
2020/10/06	1	104.50	0	0.00	105.00	1	8,631	0.01%
2020/10/05	2	103.00	2	103.50	104.50	0	8,730	0.00%
2020/09/30	0	0.00	1	103.50	104.00	-1	8,985	-0.01%
2020/09/24	1	106.00	0	0.00	104.50	1	9,360	0.01%
2020/09/23	3	109.67	0	0.00	110.50	3	9,338	0.03%
2020/09/22	11	114.45	0	0.00	113.50	11	9,371	0.12%
2020/09/21	18	120.00	16	119.09	119.00	2	9,553	0.02%
2020/09/18	0	0.00	1	123.00	124.00	-1	9,579	-0.01%
2020/09/17	1	121.00	1	122.50	121.00	0	9,684	0.00%
2020/09/16	21	123.10	20	121.50	120.00	1	9,909	0.01%
2020/09/15	0	0.00	11	126.18	122.00	-11	10,093	-0.11%
2020/09/14	0	0.00	6	122.00	123.50	-6	10,728	-0.06%
2020/09/10	1	118.50	13	119.62	119.00	-12	11,142	-0.11%
2020/09/09	42	116.83	42	118.42	119.50	0	11,181	0.00%
2020/09/08	23	118.07	0	0.00	118.00	23	11,265	0.20%
2020/09/07	8	121.31	6	119.50	119.50	2	11,292	0.02%
2020/09/04	3	122.00	10	121.20	123.50	-7	11,363	-0.06%
2020/09/03	0	0.00	2	123.00	120.50	-2	11,330	-0.02%
2020/09/02	3	119.50	4	120.13	119.50	-1	11,524	-0.01%
2020/09/01	5	117.80	5	118.40	119.50	0	11,532	0.00%
2020/08/31	4	118.38	2	117.50	119.00	2	11,530	0.02%
2020/08/28	5	119.60	6	121.08	119.50	-1	11,875	-0.01%
2020/08/27	1	120.50	1	119.50	120.00	0	11,921	0.00%
2020/08/26	5	121.80	0	0.00	121.00	5	12,008	0.04%
2020/08/25	2	123.75	2	125.00	124.50	0	12,059	0.00%
2020/08/24	4	120.38	5	121.90	122.50	-1	12,159	-0.01%
2020/08/21	6	118.75	4	120.38	119.00	2	12,257	0.02%
2020/08/20	16	120.91	0	0.00	119.00	16	12,317	0.13%
2020/08/19	4	133.75	0	0.00	132.00	4	12,401	0.03%
2020/08/18	5	135.60	0	0.00	135.00	5	12,520	0.04%
2020/08/17	1	135.00	0	0.00	136.50	1	12,700	0.01%
2020/08/14	0	0.00	4	135.13	135.50	-4	12,986	-0.03%
2020/08/13	1	134.00	1	132.50	130.50	0	13,286	0.00%
2020/08/12	1	131.00	0	0.00	131.50	1	13,554	0.01%
2020/08/11	2	130.50	1	131.00	130.50	1	13,753	0.01%
2020/08/10	2	133.75	2	135.00	132.50	0	14,005	0.00%
2020/08/07	3	138.83	0	0.00	138.00	3	14,014	0.02%
2020/08/06	3	142.33	5	142.20	141.00	-2	14,069	-0.01%
2020/08/05	0	0.00	1	132.00	132.00	-1	13,832	-0.01%
2020/08/04	3	134.50	7	134.79	135.50	-4	13,875	-0.03%
2020/08/03	1	133.00	1	134.50	129.00	0	14,105	0.00%
2020/07/31	41	127.24	40	128.55	134.50	1	14,435	0.01%
2020/07/30	7	123.71	2	123.75	124.50	5	14,296	0.03%
2020/07/29	7	124.14	1	124.00	124.00	6	14,243	0.04%
2020/07/28	5	127.70	6	128.42	127.50	-1	14,123	-0.01%
2020/07/27	27	133.81	27	132.48	126.50	0	13,939	0.00%
2020/07/24	34	144.82	33	143.55	134.50	1	13,648	0.01%
2020/07/23	4	147.00	5	148.20	148.50	-1	13,462	-0.01%
2020/07/22	4	148.13	1	150.00	146.50	3	13,540	0.02%
2020/07/21	23	146.20	23	144.43	145.00	0	13,434	0.00%
2020/07/20	6	143.75	3	143.33	147.00	3	13,443	0.02%
2020/07/17	12	139.54	8	143.25	140.50	4	13,369	0.03%
2020/07/16	1	138.00	1	138.00	135.50	0	13,413	0.00%
2020/07/15	2	143.50	1	138.00	138.50	1	13,521	0.01%
2020/07/14	0	0.00	6	148.50	143.00	-6	13,658	-0.04%
2020/07/13	0	0.00	1	145.00	142.50	-1	13,714	-0.01%
2020/07/10	7	137.71	3	141.00	139.00	4	13,873	0.03%
2020/07/09	14	147.07	19	144.50	144.00	-5	14,044	-0.04%
2020/07/08	38	137.97	34	140.00	138.50	4	14,086	0.03%
2020/07/07	12	140.71	12	136.42	135.50	0	14,123	0.00%
2020/07/06	1	137.50	3	132.50	141.50	-2	14,040	-0.01%
2020/07/03	0	0.00	2	129.25	129.50	-2	14,054	-0.01%
2020/07/02	14	128.50	22	129.77	129.00	-8	14,219	-0.06%
2020/07/01	31	131.47	16	131.50	129.50	15	14,228	0.11%
2020/06/30	6	132.50	6	130.75	130.00	0	14,122	0.00%
2020/06/29	13	126.69	0	0.00	125.00	13	13,947	0.09%
2020/06/24	1	129.50	0	0.00	130.00	1	13,953	0.01%
2020/06/23	2	127.25	5	129.40	131.50	-3	14,096	-0.02%
2020/06/22	2	127.00	7	129.21	126.00	-5	14,008	-0.04%
2020/06/19	53	129.18	58	129.29	124.50	-5	13,904	-0.04%
2020/06/18	6	124.25	8	122.38	125.50	-2	13,283	-0.02%
2020/06/17	4	114.25	3	115.67	114.50	1	12,929	0.01%
2020/06/16	2	115.25	2	114.75	115.00	0	13,007	0.00%
2020/06/15	3	113.50	0	0.00	113.50	3	12,999	0.02%
2020/06/11	8	119.31	7	119.93	116.50	1	12,975	0.01%
2020/06/10	4	119.13	4	119.63	117.50	0	12,897	0.00%
2020/06/09	15	121.40	36	122.29	119.00	-21	12,922	-0.16%
2020/06/08	23	119.22	10	120.75	119.00	13	12,756	0.10%
2020/06/05	5	121.20	5	119.60	120.00	0	12,754	0.00%
2020/06/04	24	120.54	21	121.60	120.00	3	12,691	0.02%
2020/06/03	3	114.50	3	114.50	114.00	0	12,381	0.00%
2020/06/02	5	114.30	2	116.25	112.50	3	12,366	0.02%
2020/06/01	9	116.22	28	116.86	113.00	-19	12,409	-0.15%
2020/05/29	26	113.88	0	0.00	114.50	26	12,404	0.21%
2020/05/28	2	117.00	0	0.00	114.00	2	12,423	0.02%
2020/05/27	5	120.50	14	120.32	116.50	-9	12,381	-0.07%
2020/05/26	1	119.50	5.4	120.20	123.50	-4.4	12,251	-0.04%
2020/05/25	4	119.75	4	118.88	119.00	0	12,106	0.00%
2020/05/22	5	122.30	9	121.39	116.50	-4	11,952	-0.03%
2020/05/21	22	122.93	14	123.79	124.00	8	11,722	0.07%
2020/05/20	9	116.17	27	114.19	117.00	-18	11,378	-0.16%
2020/05/19	7	110.71	3	110.00	110.00	4	11,042	0.04%
2020/05/18	1	104.50	10	104.40	103.00	-9	10,809	-0.08%
2020/05/15	1	99.60	6	101.28	105.00	-5	10,827	-0.05%
2020/05/14	10	99.40	0	0.00	96.50	10	10,511	0.10%
2020/05/13	4	99.48	1	98.60	98.40	3	10,449	0.03%
2020/05/12	1	102.50	6	104.08	104.00	-5	10,347	-0.05%
2020/05/11	24	104.19	14.1	103.49	101.00	9.9	10,300	0.10%
2020/05/08	13	102.87	19	101.44	100.50	-6	10,162	-0.06%
2020/05/07	15	100.92	10	99.39	101.50	5	9,789	0.05%
2020/05/06	0	0.00	1	91.10	92.70	-1	9,386	-0.01%
2020/05/05	1	90.40	1	89.30	88.60	0	9,305	0.00%
2020/05/04	1	88.00	2	88.15	89.00	-1	9,311	-0.01%
2020/04/30	1	90.50	0	0.00	90.50	1	9,313	0.01%
2020/04/29	3	90.83	4	90.90	90.30	-1	9,302	-0.01%
2020/04/27	0	0.00	2	90.10	92.00	-2	9,225	-0.02%
2020/04/23	3	89.30	2	87.30	87.70	1	9,035	0.01%
2020/04/22	4	87.08	4	88.18	88.70	0	8,902	0.00%
2020/04/21	3	90.57	4	91.38	89.20	-1	8,804	-0.01%
2020/04/20	3	90.87	3	90.47	90.20	0	8,661	0.00%
2020/04/17	4	89.13	4	91.70	87.30	0	8,547	0.00%
2020/04/16	4	88.30	9	87.56	86.50	-5	8,339	-0.06%
2020/04/15	5	87.84	0	0.00	84.50	5	8,184	0.06%
2020/04/14	3	82.27	17	84.59	86.00	-14	7,972	-0.18%
2020/04/13	0	0.00	1	80.00	78.20	-1	7,791	-0.01%
2020/04/10	1	76.00	0	0.00	76.00	1	7,578	0.01%
2020/04/08	5	78.42	0	0.00	77.70	5	7,540	0.07%
2020/04/07	1	78.00	1	79.70	78.70	0	7,374	0.00%
2020/04/06	0	0.00	1	73.00	73.90	-1	7,322	-0.01%
2020/04/01	1	70.10	1	70.60	71.00	0	7,290	0.00%
2020/03/31	1	70.70	1	73.00	69.10	0	7,274	0.00%
2020/03/27	2	71.35	1	76.50	69.20	1	7,209	0.01%
2020/03/26	2	68.85	1	68.50	71.00	1	7,219	0.01%
2020/03/25	1	69.50	3	69.37	69.50	-2	7,200	-0.03%
2020/03/24	1	60.80	4	62.25	63.20	-3	7,195	-0.04%
2020/03/23	2	57.90	2	55.80	57.50	0	7,182	0.00%
2020/03/20	4	58.48	3	59.37	57.30	1	7,242	0.01%
2020/03/19	2	58.30	0	0.00	55.30	2	7,162	0.03%
2020/03/18	1	63.90	0	0.00	61.40	1	7,198	0.01%
2020/03/17	2	68.10	2	68.25	64.80	0	7,168	0.00%
2020/03/16	1	73.60	0	0.00	69.80	1	7,172	0.01%
2020/03/13	1	73.00	0	0.00	75.80	1	7,254	0.01%
2020/03/12	6	81.70	7	83.14	81.10	-1	7,460	-0.01%
2020/03/11	2	91.10	3.2	91.36	90.00	-1.2	7,486	-0.02%
2020/03/10	2	86.05	2	86.45	89.00	0	7,626	0.00%
2020/03/09	6	89.08	1	91.50	87.30	5	7,609	0.07%
2020/03/06	1	92.30	0	0.00	92.30	1	7,687	0.01%
2020/03/05	7	93.20	3	95.27	92.10	4	7,712	0.05%
2020/03/04	4	94.23	3	94.33	93.10	1	7,659	0.01%
2020/03/03	4	97.08	4	96.40	97.00	0	7,837	0.00%
2020/03/02	1	89.00	0	0.00	88.80	1	7,769	0.01%
2020/02/27	4	96.40	2	96.65	93.30	2	7,822	0.03%
2020/02/26	3	100.67	3	98.23	96.50	0	8,113	0.00%
2020/02/25	2	103.75	2	105.00	104.00	0	8,522	0.00%
2020/02/24	2	102.00	2	104.00	104.00	0	8,910	0.00%
2020/02/21	1	107.50	0	0.00	105.50	1	9,085	0.01%
2020/02/20	1	110.00	0	0.00	108.00	1	9,142	0.01%
2020/02/19	2	110.00	1	110.50	110.50	1	9,216	0.01%
2020/02/18	7	108.64	13	108.46	109.00	-6	9,281	-0.06%
2020/02/14	10	103.00	7	101.50	101.50	3	9,128	0.03%
2020/02/13	1	101.00	2	101.00	102.00	-1	9,198	-0.01%
2020/02/12	2	99.10	4	99.33	100.00	-2	9,111	-0.02%
2020/02/11	2	97.00	1	96.90	97.60	1	9,096	0.01%
2020/02/10	1	92.50	1	95.70	95.50	0	9,235	0.00%
2020/02/06	3	96.93	1	97.10	97.10	2	9,485	0.02%
2020/02/05	3	99.50	0	0.00	99.00	3	9,511	0.03%
2020/02/04	0	0.00	2	100.00	100.00	-2	9,683	-0.02%
2020/02/03	2	93.85	3	95.00	97.20	-1	9,800	-0.01%
2020/01/31	8	99.45	1	98.50	99.80	7	10,004	0.07%
2020/01/30	2	103.75	5	103.50	103.50	-3	10,358	-0.03%
2020/01/20	1	114.50	2	115.75	114.50	-1	10,612	-0.01%
2020/01/17	3	114.00	1	114.50	113.00	2	11,359	0.02%
2020/01/16	1	115.50	0	0.00	113.50	1	12,015	0.01%
2020/01/15	5	118.30	5	119.50	116.00	0	12,587	0.00%
2020/01/14	0	0.00	2	119.50	118.00	-2	12,688	-0.02%
2020/01/13	0	0.00	4	114.50	116.50	-4	12,599	-0.03%
2020/01/10	8	111.56	5	111.50	112.00	3	12,586	0.02%
2020/01/09	2	112.25	2	112.50	112.50	0	12,537	0.00%
2020/01/08	4	110.88	0	0.00	109.00	4	12,484	0.03%
2020/01/06	5	123.50	0	0.00	121.00	5	12,421	0.04%
2020/01/03	7	121.86	7	123.64	121.00	0	12,397	0.00%
2020/01/02	6	116.00	6	117.58	118.00	0	12,227	0.00%
2019/12/31	5	116.00	6	116.00	117.00	-1	12,227	-0.01%
2019/12/30	1	118.00	5	114.80	115.50	-4	12,238	-0.03%
2019/12/27	0	0.00	4	111.25	111.50	-4	12,064	-0.03%
2019/12/26	1	110.00	0	0.00	108.50	1	12,027	0.01%
2019/12/25	6	108.00	0	0.00	108.00	6	12,041	0.05%
2019/12/24	1	108.50	1	109.50	109.00	0	12,099	0.00%
2019/12/23	7	106.29	3	106.17	107.50	4	12,070	0.03%
2019/12/20	3	114.00	1	115.50	113.00	2	11,808	0.02%
2019/12/19	3	115.83	4	114.75	117.50	-1	11,763	-0.01%
2019/12/18	3	115.17	1	114.50	112.50	2	11,718	0.02%
2019/12/17	4	116.88	3.2	117.35	117.50	0.8	11,857	0.01%
2019/12/16	0	0.00	2	112.75	113.50	-2	11,872	-0.02%
2019/12/13	1.5	109.68	3	111.00	111.00	-1.5	12,080	-0.01%
2019/12/12	4	109.00	3	109.00	108.50	1	12,109	0.01%
2019/12/11	1	110.00	7	110.50	111.00	-6	12,067	-0.05%
2019/12/10	4	108.88	5	111.90	112.50	-1	11,987	-0.01%
2019/12/09	4	110.75	8	112.31	108.00	-4	11,842	-0.03%
2019/12/06	1	116.00	1	114.50	116.00	0	11,650	0.00%
2019/12/05	8	114.31	1	114.50	113.00	7	11,643	0.06%
2019/12/04	1	109.00	1	112.00	112.00	0	11,571	0.00%
2019/12/03	6	109.00	0	0.00	110.50	6	11,796	0.05%
2019/12/02	0	0.00	1	109.00	109.00	-1	11,729	-0.01%
2019/11/29	1	112.50	2	112.75	111.00	-1	11,693	-0.01%
2019/11/28	11	115.64	4	114.50	112.00	7	11,640	0.06%
2019/11/27	3	113.83	2	111.50	113.00	1	11,496	0.01%
2019/11/26	4	113.13	11	108.77	114.50	-7	11,571	-0.06%
2019/11/25	6	111.50	5	110.10	112.50	1	11,565	0.01%
2019/11/22	4	106.50	7	111.07	110.00	-3	11,392	-0.03%
2019/11/21	1	103.00	29.6	100.17	103.50	-28.6	11,252	-0.25%
2019/11/20	17	95.42	1	98.90	94.30	16	11,440	0.14%
2019/11/19	3	96.63	3	97.60	97.70	0	11,547	0.00%
2019/11/18	1	95.10	15	96.33	97.20	-14	11,499	-0.12%
2019/11/15	11	95.65	5	97.98	93.40	6	11,470	0.05%
2019/11/14	4	93.68	5	95.14	96.00	-1	11,598	-0.01%
2019/11/13	2	93.10	3	94.17	94.50	-1	11,591	-0.01%
2019/11/12	17	94.18	7	95.76	93.00	10	11,834	0.08%
2019/11/11	9	93.02	4	93.70	93.10	5	12,086	0.04%
2019/11/08	0	0.00	3	95.63	94.80	-3	12,185	-0.02%
2019/11/07	7	94.49	1	98.90	94.00	6	12,217	0.05%
2019/11/06	3	98.10	4	98.78	98.50	-1	12,136	-0.01%
2019/11/05	12	98.48	0	0.00	97.50	12	12,079	0.10%
2019/11/04	0	0.00	6.1	101.07	101.50	-6.1	11,944	-0.05%
2019/11/01	3	98.53	1	102.00	99.10	2	11,866	0.02%
2019/10/31	2	98.50	2	99.80	99.50	0	11,760	0.00%
2019/10/30	5	98.60	8	99.61	100.50	-3	11,680	-0.03%
2019/10/29	7	99.46	7	98.69	97.00	0	11,515	0.00%
2019/10/28	5	95.88	7	95.80	96.10	-2	11,397	-0.02%
2019/10/25	12	92.63	17	92.35	96.80	-5	11,426	-0.04%
2019/10/24	7	83.77	16	87.37	89.10	-9	10,783	-0.08%
2019/10/23	4	82.70	29	81.51	81.00	-25	10,243	-0.24%
2019/10/22	3	76.50	12	76.14	76.80	-9	9,768	-0.09%
2019/10/21	14	74.87	3	74.90	74.70	11	10,005	0.11%
2019/10/18	2	74.10	14	74.10	73.80	-12	10,075	-0.12%
2019/10/16	1	73.50	0	0.00	73.50	1	10,220	0.01%
2019/10/15	12	74.20	0	0.00	73.50	12	10,406	0.12%
2019/10/14	6	73.92	3	73.83	74.00	3	10,542	0.03%
2019/10/09	1	71.40	0	0.00	72.10	1	10,655	0.01%
2019/10/08	0	0.00	4	72.90	72.00	-4	10,693	-0.04%
2019/10/07	4	74.20	0	0.00	73.80	4	10,919	0.04%
2019/10/04	0	0.00	4	73.00	73.30	-4	11,180	-0.04%
2019/10/03	2	74.00	0	0.00	74.70	2	11,371	0.02%
2019/10/02	5	74.84	0	0.00	75.20	5	11,752	0.04%
2019/10/01	1	75.40	3	75.03	75.30	-2	11,784	-0.02%
2019/09/27	6	75.10	8	75.38	73.50	-2	11,768	-0.02%
2019/09/26	5	77.26	2	76.10	75.80	3	11,685	0.03%
2019/09/25	3	76.80	5	76.40	77.10	-2	11,670	-0.02%
2019/09/24	8	79.91	1	78.30	77.30	7	11,763	0.06%
2019/09/23	6	79.00	1	78.80	79.30	5	11,736	0.04%
2019/09/20	3	80.87	3	79.10	78.20	0	11,931	0.00%
2019/09/19	1	78.40	8	78.90	78.90	-7	11,853	-0.06%
2019/09/18	1	78.20	15	78.35	78.00	-14	11,741	-0.12%
2019/09/17	5	76.32	3	76.57	76.40	2	11,504	0.02%
2019/09/12	0	0.00	4	75.20	75.00	-4	11,634	-0.03%
2019/09/11	2	74.60	0	0.00	74.60	2	11,843	0.02%
2019/09/10	3	75.33	4	75.83	74.30	-1	11,880	-0.01%
2019/09/09	2	74.90	1	74.20	75.30	1	11,967	0.01%
2019/09/06	17	75.87	7	75.59	74.70	10	11,904	0.08%
2019/09/05	34	77.58	35	77.04	77.00	-1	11,765	-0.01%
2019/09/04	0	0.00	2	75.70	75.30	-2	11,511	-0.02%
2019/09/03	8	74.74	0	0.00	74.60	8	11,496	0.07%
2019/09/02	0	0.00	2	74.00	75.30	-2	11,516	-0.02%
2019/08/30	1	74.20	1	74.80	74.40	0	11,497	0.00%
2019/08/29	6	76.52	0	0.00	75.60	6	11,357	0.05%
2019/08/28	8	78.28	4	77.80	77.50	4	11,208	0.04%
2019/08/27	18	82.08	13	80.88	80.60	5	11,077	0.05%
2019/08/26	12	81.78	18	82.98	80.60	-6	10,906	-0.06%
2019/08/23	29	83.16	27	84.74	86.50	2	10,601	0.02%
2019/08/22	7	77.59	20	79.18	78.70	-13	10,158	-0.13%
2019/08/21	13	76.65	4	76.35	76.40	9	9,990	0.09%
2019/08/20	9	77.43	14	76.84	76.00	-5	10,071	-0.05%
2019/08/19	12	75.67	21	76.20	76.40	-9	10,024	-0.09%
2019/08/16	16	74.63	8	74.10	73.50	8	9,770	0.08%
2019/08/15	20	74.87	6	75.40	74.00	14	9,800	0.14%
2019/08/14	9	75.88	20	77.45	78.50	-11	9,599	-0.11%
2019/08/13	2	72.30	2	73.10	71.40	0	9,326	0.00%
2019/08/12	2	74.90	0	0.00	75.30	2	9,348	0.02%
2019/08/08	1	72.70	7	72.76	73.00	-6	9,393	-0.06%
2019/08/07	7	73.96	4	73.53	72.30	3	9,437	0.03%
2019/08/06	4	72.25	7	73.07	74.70	-3	9,503	-0.03%
2019/08/05	14	74.59	1	73.60	73.60	13	9,496	0.14%
2019/08/02	4	75.80	2	75.05	74.20	2	9,522	0.02%
2019/08/01	11	78.24	11	77.89	78.30	0	9,504	0.00%
2019/07/31	3	76.37	3	76.73	77.10	0	9,491	0.00%
2019/07/30	6	77.63	1	79.40	77.00	5	9,502	0.05%
2019/07/29	6	78.33	10	78.35	79.70	-4	9,275	-0.04%
2019/07/26	10	74.03	12	74.78	74.70	-2	9,056	-0.02%
2019/07/25	13	74.28	15	74.29	73.50	-2	9,211	-0.02%
2019/07/24	23	72.09	19	71.32	72.30	4	9,140	0.04%
2019/07/23	16	74.58	43	74.19	71.40	-27	9,094	-0.30%
2019/07/22	3	72.50	3	72.47	71.90	0	8,839	0.00%
2019/07/19	13	71.10	18	72.18	72.50	-5	8,902	-0.06%
2019/07/18	19	71.27	1	70.30	70.40	18	8,974	0.20%
2019/07/17	6	70.83	2	70.80	70.90	4	9,181	0.04%
2019/07/16	15	72.31	28	71.39	73.00	-13	9,229	-0.14%
2019/07/15	8	70.84	10.4	71.88	72.00	-2.4	9,369	-0.03%
2019/07/12	1	70.00	10	70.50	69.70	-9	9,476	-0.09%
2019/07/11	25	71.68	12	70.78	72.30	13	9,513	0.14%
2019/07/10	6	70.42	21	70.38	70.00	-15	9,485	-0.16%
2019/07/09	8	66.78	11	66.82	67.30	-3	9,313	-0.03%
2019/07/08	13	64.41	21.3	64.22	64.60	-8.3	9,122	-0.09%
2019/07/05	1	59.70	3	59.73	60.30	-2	9,034	-0.02%
2019/07/04	2	59.25	2	59.55	59.00	0	9,140	0.00%
2019/07/03	1	58.50	1	58.60	58.80	0	9,129	0.00%
2019/07/02	1	59.30	4	59.28	59.20	-3	9,223	-0.03%
2019/07/01	3	59.60	8	59.59	59.70	-5	9,365	-0.05%
2019/06/28	8	58.15	15	58.28	58.30	-7	9,345	-0.07%
2019/06/27	18	58.17	16	58.55	58.00	2	9,301	0.02%
2019/06/26	9	57.21	4	57.03	57.20	5	9,081	0.06%
2019/06/25	1	56.50	1	54.90	54.90	0	8,951	0.00%
2019/06/24	1	55.30	0	0.00	56.30	1	8,955	0.01%
2019/06/21	4	56.15	6	56.10	55.70	-2	8,942	-0.02%
2019/06/20	5	55.56	9	55.70	56.80	-4	8,911	-0.04%
2019/06/19	4	53.68	8	52.33	53.80	-4	8,762	-0.05%
2019/06/18	20	49.30	22	49.69	49.30	-2	8,615	-0.02%
2019/06/17	31	49.82	27	50.34	49.65	4	8,725	0.05%
2019/06/14	25	51.67	26	52.91	51.60	-1	8,769	-0.01%
2019/06/13	8	53.69	0	0.00	53.10	8	8,808	0.09%
2019/06/12	2	53.55	8	53.21	53.40	-6	8,970	-0.07%
2019/06/11	27	53.76	26	53.53	53.60	1	9,015	0.01%
2019/06/10	3	53.57	6	53.87	53.90	-3	9,036	-0.03%
2019/06/06	19	52.30	21	52.29	52.30	-2	9,038	-0.02%
2019/06/05	21	51.90	18	52.73	51.80	3	9,100	0.03%
2019/06/04	3	53.20	4	52.18	51.70	-1	9,118	-0.01%
2019/06/03	0	0.00	3	52.90	52.90	-3	9,219	-0.03%
2019/05/31	1	53.60	1	53.10	52.80	0	9,367	0.00%
2019/05/30	0	0.00	4	52.95	53.40	-4	9,524	-0.04%
2019/05/29	13	52.12	13	52.96	51.60	0	9,880	0.00%
2019/05/28	12	54.53	3	54.90	54.70	9	9,896	0.09%
2019/05/27	6	56.27	9	55.57	54.50	-3	10,205	-0.03%
2019/05/24	1	58.40	0	0.00	56.90	1	10,194	0.01%
2019/05/23	2	56.30	6	57.47	57.30	-4	10,341	-0.04%
2019/05/22	8	58.36	2	57.60	57.30	6	10,728	0.06%
2019/05/21	9	56.17	5	58.66	59.00	4	10,746	0.04%
2019/05/20	5	56.50	5	56.22	56.10	0	10,807	0.00%
2019/05/17	7	58.53	4	59.78	57.80	3	10,813	0.03%
2019/05/16	7	59.09	6	59.82	58.20	1	10,805	0.01%
2019/05/15	2	58.85	1	58.80	59.00	1	10,961	0.01%
2019/05/14	8	55.54	6	56.65	57.60	2	11,067	0.02%
2019/05/13	3	56.87	4	55.23	55.30	-1	11,229	-0.01%
2019/05/10	5	58.44	5	57.92	57.20	0	11,531	0.00%
2019/05/09	8	59.54	6	59.85	58.10	2	11,897	0.02%
2019/05/08	13	59.19	2	60.25	60.50	11	12,040	0.09%
2019/05/07	2	60.20	8	60.21	60.30	-6	12,176	-0.05%
2019/05/06	7	59.14	1	58.70	58.40	6	12,489	0.05%
2019/05/03	3	61.23	6	61.60	61.70	-3	13,191	-0.02%
2019/05/02	2	61.50	5	60.82	61.00	-3	13,595	-0.02%
2019/04/30	2	58.80	5	58.48	58.30	-3	14,103	-0.02%
2019/04/29	1	57.40	0	0.00	57.60	1	14,579	0.01%
2019/04/26	6	57.83	1	57.20	57.30	5	14,566	0.03%
2019/04/25	10	59.24	8	59.20	59.10	2	14,486	0.01%
2019/04/24	8	58.78	6	58.82	58.20	2	14,376	0.01%
2019/04/23	18	60.66	13	60.62	60.50	5	14,191	0.04%
2019/04/22	11	62.60	11	61.74	63.20	0	13,925	0.00%
2019/04/19	19	60.18	12	59.83	60.70	7	13,710	0.05%
2019/04/18	19	57.51	22	57.72	58.20	-3	13,489	-0.02%
2019/04/17	7	56.66	17	57.36	56.10	-10	13,274	-0.08%
2019/04/16	26	56.47	20.2	56.46	57.20	5.8	13,224	0.04%
2019/04/15	4	54.88	9	54.81	55.90	-5	13,015	-0.04%
2019/04/12	7	52.57	1	52.40	52.40	6	12,947	0.05%
2019/04/11	13	54.81	8	54.29	52.30	5	12,954	0.04%
2019/04/10	5	53.16	8	53.03	53.70	-3	12,825	-0.02%
2019/04/09	5	52.16	13	51.82	51.50	-8	12,732	-0.06%
2019/04/08	14	53.12	9	52.96	52.00	5	12,803	0.04%
2019/04/03	0	0.00	0.2	51.60	51.60	-0.2	12,808	0.00%
2019/04/02	6	51.10	4	51.43	51.60	2	12,697	0.02%
2019/04/01	3	50.10	4	50.06	50.30	-1	12,639	-0.01%
2019/03/28	1	49.40	1	49.10	49.15	0	13,128	0.00%
2019/03/27	1	50.80	3	49.97	49.80	-2	13,191	-0.02%
2019/03/26	4	50.30	0	0.00	50.10	4	13,266	0.03%
2019/03/25	3	50.32	4	50.53	49.95	-1	13,319	-0.01%
2019/03/22	1	52.60	0	0.00	51.60	1	13,402	0.01%
2019/03/21	3	52.17	7	52.60	52.40	-4	13,469	-0.03%
2019/03/20	14.7	51.79	20	51.43	52.20	-5.3	13,595	-0.04%
2019/03/19	39	50.60	29	50.58	49.95	10	13,462	0.07%
2019/03/18	3	49.70	4	49.28	49.80	-1	13,260	-0.01%
2019/03/15	2	48.68	1	48.15	49.00	1	13,210	0.01%
2019/03/14	3	50.72	2	50.45	49.70	1	13,078	0.01%
2019/03/13	3.3	50.00	1	49.85	50.30	2.3	13,182	0.02%
2019/03/12	1	49.55	3	50.00	49.55	-2	13,176	-0.02%
2019/03/11	3	50.32	7	50.68	49.35	-4	13,420	-0.03%
2019/03/08	1	49.65	2	49.90	50.60	-1	13,452	-0.01%
2019/03/07	6	51.08	2	50.80	50.50	4	13,434	0.03%
2019/03/06	4	52.10	0	0.00	51.50	4	13,415	0.03%
2019/03/05	3	54.03	13	53.94	54.20	-10	13,257	-0.08%
2019/03/04	42	53.40	31	54.69	55.50	11	13,312	0.08%
2019/02/27	7	50.70	5	51.10	51.40	2	12,885	0.02%
2019/02/26	5	51.00	11	51.35	51.40	-6	12,737	-0.05%
2019/02/25	1	49.00	1	49.50	49.60	0	12,345	0.00%
2019/02/22	13	49.22	3	48.97	48.60	10	12,298	0.08%
2019/02/21	10	51.15	12	50.65	50.60	-2	12,262	-0.02%
2019/02/20	5.1	48.73	7	49.00	49.00	-1.9	12,080	-0.02%
2019/02/19	5.1	49.37	6	50.10	49.20	-0.9	12,027	-0.01%
2019/02/18	2	49.13	0	0.00	48.65	2	11,934	0.02%
2019/02/15	5	49.44	6.2	49.34	48.90	-1.2	11,918	-0.01%
2019/02/14	9	50.38	14	50.87	49.05	-5	11,862	-0.04%
2019/02/13	15	50.03	14	49.59	49.80	1	11,648	0.01%
2019/02/12	10	49.96	5	49.87	49.70	5	11,521	0.04%
2019/02/11	1	49.50	3	49.43	50.60	-2	11,339	-0.02%
2019/01/30	5	45.27	8	44.67	46.00	-3	11,067	-0.03%
2019/01/29	3.1	42.66	3	43.45	43.05	0.1	10,767	0.00%
2019/01/28	4	44.04	4	43.86	43.70	0	10,638	0.00%
2019/01/25	5	43.65	8	44.21	43.30	-3	10,669	-0.03%
2019/01/24	18	46.53	20	46.12	44.30	-2	10,534	-0.02%
2019/01/23	7	42.46	3	42.85	44.65	4	9,951	0.04%
2019/01/22	21	41.53	20	41.66	42.35	1	9,846	0.01%
2019/01/21	10	39.29	25	40.45	41.35	-15	9,429	-0.16%
2019/01/17	0	0.00	1	36.65	36.50	-1	9,559	-0.01%
2019/01/15	1	36.80	0	0.00	36.90	1	10,197	0.01%
2019/01/14	2	36.75	2	36.80	36.95	0	10,678	0.00%
2019/01/10	1	37.55	1	36.60	36.45	0	10,893	0.00%
2019/01/08	1	37.80	0	0.00	37.95	1	11,048	0.01%
2019/01/07	0	0.00	10	38.55	39.00	-10	11,267	-0.09%
2019/01/04	0	0.00	1	37.70	37.50	-1	11,269	-0.01%
2019/01/03	2	38.40	1	38.50	38.60	1	11,357	0.01%
2019/01/02	1	39.05	1	38.40	38.00	0	11,452	0.00%
2018/12/28	2	39.00	1	38.60	38.90	1	11,477	0.01%
2018/12/26	1	38.05	1	39.10	37.35	0	11,528	0.00%
2018/12/25	1	38.75	0	0.00	38.75	1	11,555	0.01%
2018/12/21	4	39.08	2	37.75	37.60	2	12,033	0.02%
2018/12/20	4	38.05	4	37.70	37.90	0	11,750	0.00%
2018/12/19	0	0.00	2	37.85	38.00	-2	12,407	-0.02%
2018/12/17	1	38.75	3	38.35	37.30	-2	12,754	-0.02%
2018/12/14	0	0.00	1	37.55	38.00	-1	12,727	-0.01%
2018/12/13	2	37.50	2	37.55	37.15	0	12,739	0.00%
2018/12/12	0	0.00	5	36.70	36.10	-5	12,723	-0.04%
2018/12/10	6	35.30	6	34.66	35.00	0	13,446	0.00%
2018/12/07	4	34.81	6	35.06	35.05	-2	13,978	-0.01%
2018/12/06	9	35.94	2	37.35	34.05	7	14,042	0.05%
2018/12/05	6	37.63	6	37.85	37.50	0	14,081	0.00%
2018/12/04	14	39.11	6.2	38.88	38.50	7.8	14,113	0.06%
2018/12/03	0	0.00	16	37.90	38.00	-16	13,929	-0.11%
2018/11/30	7	36.60	7	36.45	36.30	0	13,977	0.00%
2018/11/29	6	37.36	4	37.46	36.25	2	14,135	0.01%
2018/11/27	9	37.85	7	37.08	36.55	2	14,571	0.01%
2018/11/26	1	36.40	1	35.70	36.55	0	14,798	0.00%
2018/11/22	0	0.00	1	35.95	35.95	-1	14,912	-0.01%
2018/11/20	4	37.28	2	37.20	36.50	2	14,941	0.01%
2018/11/19	13	37.11	5	36.99	37.80	8	14,780	0.05%
2018/11/16	3	34.80	3	34.67	34.80	0	14,501	0.00%
2018/11/15	2	34.05	2	34.28	34.30	0	14,406	0.00%
2018/11/14	11	34.71	11	34.23	34.00	0	14,326	0.00%
2018/11/13	1	35.05	0	0.00	35.05	1	14,212	0.01%
2018/11/12	0	0.00	10	34.13	34.10	-10	14,102	-0.07%
2018/11/09	5	34.35	5	33.90	35.50	0	14,002	0.00%
2018/11/08	0	0.00	2	34.80	34.80	-2	13,889	-0.01%
2018/11/07	23	36.14	13	36.40	36.65	10	13,747	0.07%
2018/11/06	3	36.87	5	36.14	35.05	-2	13,662	-0.01%
2018/11/05	1	36.85	2	36.63	36.60	-1	13,506	-0.01%
2018/11/02	7	36.79	3	36.63	36.30	4	13,376	0.03%
2018/11/01	0	0.00	1	34.50	36.30	-1	13,143	-0.01%
2018/10/31	7	31.79	17	31.99	33.75	-10	12,878	-0.08%
2018/10/30	22	29.94	24	30.07	30.70	-2	12,651	-0.02%
2018/10/29	25	33.14	27	33.66	31.35	-2	12,228	-0.02%
2018/10/26	13	35.23	30	34.66	33.20	-17	11,840	-0.14%
2018/10/25	28	36.59	17.2	37.35	35.50	10.8	11,427	0.09%
2018/10/24	26	38.65	20	38.81	39.40	6	11,058	0.05%
2018/10/23	14	38.42	14	37.95	38.00	0	10,736	0.00%
2018/10/22	21	37.81	26	37.95	37.75	-5	10,320	-0.05%
2018/10/19	2	35.55	1	35.55	35.50	1	9,808	0.01%
2018/10/18	6	35.93	0	0.00	36.40	6	9,661	0.06%
2018/10/17	5	35.99	2	35.35	35.55	3	9,509	0.03%
2018/10/16	6	34.30	4	34.14	34.90	2	9,299	0.02%
2018/10/15	9	35.13	6	34.65	33.75	3	9,145	0.03%
2018/10/12	1	34.20	0	0.00	34.65	1	8,841	0.01%
2018/10/11	2	31.50	7	31.50	31.50	-5	8,767	-0.06%
2018/10/09	7	34.45	3	33.50	34.00	4	8,557	0.05%
2018/10/08	11	36.31	12	34.66	33.85	-1	8,362	-0.01%
2018/10/05	8	35.81	6	35.98	37.10	2	8,143	0.02%
2018/10/04	1	37.85	2	37.03	37.05	-1	7,948	-0.01%
2018/10/03	7	37.52	9	37.02	37.00	-2	7,846	-0.03%
2018/10/02	12	39.52	5	39.69	37.75	7	7,676	0.09%
2018/10/01	3	39.33	7	38.75	39.00	-4	7,309	-0.05%
2018/09/28	5	39.60	2	39.05	39.95	3	7,163	0.04%
2018/09/27	14	40.32	15	39.82	39.55	-1	6,973	-0.01%
2018/09/26	58	40.91	73	41.20	39.90	-15	6,725	-0.22%
2018/09/25	18	37.78	8	38.14	39.20	10	5,973	0.17%
2018/09/21	0	0.00	4	35.94	35.65	-4	5,648	-0.07%
2018/09/20	6	34.19	0	0.00	34.00	6	5,402	0.11%
2018/09/19	5	34.18	16	33.93	33.95	-11	5,267	-0.21%
2018/09/18	5	33.52	6	33.53	33.45	-1	5,121	-0.02%
2018/09/17	25	35.66	12	35.30	34.80	13	4,920	0.26%
2018/09/14	16	34.53	41	34.79	36.50	-25	4,534	-0.55%
2018/09/13	29	36.19	29	36.40	33.60	0	4,113	0.00%
2018/09/12	8	33.89	5	34.22	34.90	3	3,537	0.08%
2018/09/11	13	34.35	2	34.05	34.40	11	3,414	0.32%
2018/09/10	11	34.00	13	34.20	34.45	-2	3,180	-0.06%
2018/09/07	15	34.43	8	34.38	33.95	7	3,074	0.23%
2018/09/06	10	34.80	12.1	33.88	35.25	-2.1	2,918	-0.07%
2018/09/05	23	34.93	24.3	34.75	34.35	-1.3	2,726	-0.05%
2018/09/04	10	34.00	8	33.77	34.30	2	2,514	0.08%
2018/09/03	0	0.00	1	33.70	34.60	-1	2,271	-0.04%
2018/08/31	26	32.43	32	32.00	33.00	-6	1,890	-0.32%
2018/08/30	2	30.28	4	29.90	30.75	-2	1,418	-0.14%
2018/08/29	2	28.53	11	28.36	29.00	-9	1,292	-0.70%
2018/08/28	0	0.00	3	27.88	28.30	-3	1,363	-0.22%
2018/08/27	1	27.75	0	0.00	27.75	1	1,314	0.08%
2018/08/24	0	0.00	1	25.85	25.30	-1	1,233	-0.08%
2018/08/16	1	24.60	0	0.00	24.60	1	1,313	0.08%
2018/08/08	0	0.00	2	27.20	27.25	-2	1,380	-0.14%
2018/08/07	1	26.85	0	0.00	26.75	1	1,367	0.07%
2018/08/06	1	26.10	0	0.00	26.40	1	1,317	0.08%
2018/08/03	0	0.00	1	25.95	26.10	-1	1,321	-0.08%
2018/08/02	1	26.10	1	26.05	26.05	0	1,314	0.00%
2018/08/01	0	0.00	1	26.80	26.70	-1	1,307	-0.08%
2018/07/31	0	0.00	2	26.60	26.60	-2	1,302	-0.15%
2018/07/30	3	26.52	0	0.00	26.80	3	1,292	0.23%
2018/07/27	0	0.00	10	26.33	26.35	-10	1,254	-0.80%
2018/07/26	0	0.00	5	26.25	26.15	-5	1,250	-0.40%
2018/07/25	1	25.95	0	0.00	26.00	1	1,255	0.08%
2018/07/24	1	26.10	1	26.10	25.95	0	1,250	0.00%
2018/07/19	1	26.15	0	0.00	26.20	1	1,234	0.08%
2018/07/10	8	26.02	0	0.00	25.95	8	1,221	0.65%
2018/07/06	0	0.00	14	25.99	25.55	-14	1,224	-1.14%
2018/07/03	5	26.75	0	0.00	26.55	5	1,240	0.40%
2018/06/26	0	0.00	1	27.55	27.30	-1	1,206	-0.08%
2018/06/25	2	27.45	0	0.00	27.70	2	1,192	0.17%
2018/06/13	0	0.00	5	27.47	27.70	-5	1,111	-0.45%
2018/06/12	0	0.00	2	27.25	27.20	-2	1,086	-0.18%
2018/06/11	5	27.40	0	0.00	27.25	5	1,078	0.46%
2018/06/08	3	27.28	4	27.58	27.45	-1	1,066	-0.09%
2018/06/07	3	27.63	0	0.00	27.50	3	1,053	0.28%
2018/06/06	3	27.87	1	27.95	27.95	2	1,009	0.20%
2018/06/05	6	27.87	14	27.94	27.95	-8	979	-0.82%
2018/05/31	0	0.00	10	25.80	25.45	-10	758	-1.32%
2018/05/21	2	26.45	0	0.00	26.50	2	622	0.32%
2018/05/18	3	27.15	0	0.00	27.00	3	610	0.49%
2018/05/10	1	25.95	0	0.00	25.95	1	590	0.17%
2018/04/24	10	26.05	0	0.00	25.65	10	731	1.37%
2018/04/02	1	27.50	0	0.00	27.40	1	1,061	0.09%
2018/03/13	10	29.30	0	0.00	29.35	10	1,694	0.59%
2018/02/12	0	0.00	1	27.90	28.00	-1	2,550	-0.04%
2018/02/08	0	0.00	100	28.04	28.15	-100	2,636	-3.79%
2018/02/06	1	27.10	0	0.00	27.55	1	2,646	0.04%
2018/01/26	6	31.20	0	0.00	30.85	6	2,804	0.21%
2018/01/12	1	32.20	0	0.00	32.05	1	2,862	0.03%
2018/01/08	0	0.00	10	32.30	32.00	-10	2,809	-0.36%