佳邦 (6284)-凱基-豐中券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
79.8
漲跌
▲0.1
漲幅
+0.13%
成交量
543張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	79.85	79.80	-4	1,428	-0.28%
2024/12/18	10	80.70	6	79.97	80.30	4	1,458	0.27%
2024/12/16	10	78.28	10.1	77.30	77.30	-0.1	1,493	-0.01%
2024/12/13	0	0.00	2	78.40	78.50	-2	1,504	-0.13%
2024/12/12	2	79.90	0	0.00	79.10	2	1,509	0.13%
2024/12/10	0	0.00	0	81.50	80.40	0	1,528	0.00%
2024/12/06	0	0.00	5	83.20	83.00	-5	1,563	-0.32%
2024/12/05	10.1	85.78	6	83.58	83.10	4.1	1,570	0.26%
2024/12/04	1	83.90	5	83.70	83.70	-4	1,584	-0.25%
2024/12/03	0	0.00	1	80.30	79.70	-1	1,587	-0.06%
2024/11/25	5	80.30	5	80.36	80.30	0	1,931	0.00%
2024/11/20	0	0.00	3	77.10	76.90	-3	2,081	-0.14%
2024/11/18	3	76.00	0	0.00	75.40	3	2,238	0.13%
2024/11/15	0	0.00	3	78.50	78.20	-3	2,241	-0.13%
2024/11/14	1	79.60	1	80.30	79.50	0	2,248	0.00%
2024/11/13	5	79.20	0	0.00	78.50	5	2,232	0.22%
2024/11/08	2	79.45	0	0.00	79.30	2	2,252	0.09%
2024/11/06	5	79.60	5	79.20	79.20	0	2,271	0.00%
2024/11/04	3	79.00	0	0.00	78.70	3	2,329	0.13%
2024/11/01	0	80.00	0	0.00	79.80	0	2,386	0.00%
2024/10/30	13	80.88	0	0.00	80.30	13	2,395	0.54%
2024/10/23	1	93.40	1	92.70	91.60	0	2,362	0.00%
2024/10/15	10	92.10	10	90.64	91.10	0	2,698	0.00%
2024/10/14	5	89.20	6	89.55	89.60	-1	2,674	-0.04%
2024/10/11	21	92.76	20	89.88	89.70	1	2,716	0.04%
2024/10/09	12	93.47	15	92.39	92.00	-3	2,816	-0.11%
2024/10/07	10	92.10	10	91.90	92.50	0	2,810	0.00%
2024/10/04	10	86.30	10	87.20	86.80	0	2,795	0.00%
2024/10/01	3	84.10	0	0.00	84.20	3	2,861	0.10%
2024/09/26	10	87.20	10	86.28	86.20	0	3,139	0.00%
2024/09/20	0	0.00	10	84.90	84.50	-10	3,252	-0.31%
2024/09/19	10	82.90	10	83.40	83.60	0	3,320	0.00%
2024/09/18	10	82.80	1	84.20	81.80	9	3,502	0.26%
2024/09/16	0	0.00	6	84.83	84.70	-6	3,726	-0.16%
2024/09/12	10	85.50	5	84.40	84.00	5	3,756	0.13%
2024/09/10	10	85.40	10	83.60	83.50	0	3,852	0.00%
2024/09/09	10	84.10	10	85.20	84.90	0	3,890	0.00%
2024/09/06	10	85.90	10	85.60	85.10	0	3,935	0.00%
2024/09/02	0	0.00	4	96.90	95.20	-4	3,853	-0.10%
2024/08/29	2	98.15	1	97.60	97.60	1	3,823	0.03%
2024/08/28	21	97.64	21	97.10	97.30	0	3,809	0.00%
2024/08/27	2	93.80	7	95.19	95.00	-5	3,740	-0.13%
2024/08/26	0	0.00	1	92.50	91.80	-1	3,734	-0.03%
2024/08/23	10	90.20	10	90.30	90.50	0	3,694	0.00%
2024/08/22	4	89.10	4	89.00	89.00	0	3,755	0.00%
2024/08/21	11	91.23	10	90.30	90.40	1	3,748	0.03%
2024/08/20	0	0.00	6	90.90	90.90	-6	3,643	-0.16%
2024/08/16	1	84.40	0	0.00	83.80	1	3,625	0.03%
2024/08/02	0	0.00	1	83.70	82.00	-1	3,699	-0.03%
2024/07/30	1	82.10	1	81.30	83.00	0	3,919	0.00%
2024/07/29	0	0.00	1	83.10	81.60	-1	3,952	-0.03%
2024/07/26	1	84.60	0	0.00	84.10	1	4,007	0.02%
2024/07/19	6	90.00	0	0.00	88.80	6	3,946	0.15%
2024/07/18	1	94.40	1	94.50	94.00	0	3,916	0.00%
2024/07/17	1	101.00	0	0.00	100.00	1	3,900	0.03%
2024/07/16	10	101.50	10	102.50	99.80	0	3,850	0.00%
2024/07/11	1	105.50	12.1	105.62	102.00	-11.1	3,675	-0.30%
2024/07/10	20	99.74	15	99.60	99.30	5	3,595	0.14%
2024/07/09	12	99.30	12	97.82	97.20	0	3,592	0.00%
2024/07/08	3	98.90	1	98.60	97.10	2	3,656	0.05%
2024/07/05	0.1	101.00	3	100.67	100.00	-2.9	3,628	-0.08%
2024/07/04	2	98.10	0	0.00	95.50	2	3,565	0.06%
2024/07/03	11	95.48	13	97.04	98.60	-2	3,572	-0.06%
2024/07/01	0	0.00	1	95.00	93.10	-1	3,442	-0.03%
2024/06/28	0	0.00	7	92.99	93.80	-7	3,467	-0.20%
2024/06/27	1	91.20	0.5	92.50	90.80	0.5	3,525	0.01%
2024/06/26	5	94.08	3	95.37	93.40	2	3,521	0.06%
2024/06/25	7	93.69	4	92.70	93.70	3	3,576	0.08%
2024/06/24	18	96.31	14	96.69	95.60	4	3,526	0.11%
2024/06/21	16	92.09	22	92.04	95.60	-6	3,400	-0.18%
2024/06/20	0.5	88.35	0	0.00	88.60	0.5	3,315	0.02%
2024/06/18	5	89.08	6	89.13	88.40	-1	3,342	-0.03%
2024/06/17	5	89.00	5	88.70	88.60	0	3,316	0.00%
2024/06/12	5	84.70	1	85.20	85.20	4	3,207	0.12%
2024/05/31	10	85.20	10	83.90	83.80	0	3,538	0.00%
2024/05/29	10	88.50	17	86.05	85.80	-7	3,573	-0.20%
2024/05/28	22	90.40	14	87.32	87.20	8	3,604	0.22%
2024/05/21	0	0.00	1	87.70	87.20	-1	3,789	-0.03%
2024/05/17	10	88.10	0	0.00	88.10	10	3,773	0.26%
2024/05/15	1	88.70	0	0.00	86.40	1	3,845	0.03%
2024/05/09	1	90.20	1	89.10	87.80	0	3,859	0.00%
2024/05/08	10	89.60	3	89.43	89.50	7	3,822	0.18%
2024/05/07	1	88.60	1	89.10	88.80	0	3,773	0.00%
2024/05/06	0	0.00	1.1	88.43	88.00	-1.1	3,724	-0.03%
2024/05/03	3	89.13	11	88.94	88.30	-8	3,676	-0.22%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	12	86.15	12	85.23	85.40	0	3,497	0.00%
2024/04/23	2	79.50	1.1	79.81	79.00	1	3,461	0.03%
2024/04/22	0	0.00	16	81.63	80.70	-16	3,430	-0.47%
2024/04/19	15	81.59	16	82.70	82.30	-1	3,425	-0.03%
2024/04/18	1	84.00	6	82.87	84.40	-5	3,401	-0.15%
2024/04/17	0	0.00	12	81.73	83.30	-12	3,403	-0.35%
2024/04/16	30.1	81.85	0	0.00	81.00	30.1	3,404	0.88%
2024/04/15	0	0.00	12	85.95	85.20	-12	3,406	-0.35%
2024/04/12	16	86.91	16	88.56	88.30	0	3,341	0.00%
2024/04/10	10	85.40	0	0.00	84.80	10	3,187	0.31%
2024/04/09	7.1	84.32	4	84.50	84.50	3.1	3,220	0.09%
2024/04/03	8	87.55	0	0.00	86.80	8	3,140	0.25%
2024/04/02	10	87.87	0	0.00	87.90	10	3,134	0.32%
2024/04/01	2	88.00	10	88.80	88.90	-8	3,119	-0.26%
2024/03/29	10	85.56	10	85.60	85.60	0	3,046	0.00%
2024/03/28	19	88.66	19	88.12	86.60	0	3,038	0.00%
2024/03/27	0	0.00	2	86.70	86.10	-2	2,961	-0.07%
2024/03/26	12	85.30	0	0.00	84.70	12	2,946	0.41%
2024/03/25	22	88.24	26	87.44	87.40	-4	2,941	-0.14%
2024/03/22	0	0.00	5.2	85.68	85.90	-5.2	2,800	-0.19%
2024/03/21	14	84.76	9	85.10	85.20	5	2,857	0.17%
2024/03/20	0	0.00	10	84.59	83.70	-10	2,943	-0.34%
2024/03/19	10.1	84.10	20.1	84.25	84.60	-10	3,133	-0.32%
2024/03/18	30.1	83.30	31	83.20	83.30	-0.9	3,219	-0.03%
2024/03/15	30	83.42	21	82.96	83.00	9	3,313	0.27%
2024/03/14	34	83.68	24	83.42	83.20	10	3,455	0.29%
2024/03/13	3	83.93	3	84.27	84.50	0	3,455	0.00%
2024/03/12	31	84.98	45.3	84.95	85.10	-14.3	3,491	-0.41%
2024/03/11	21	84.19	1.1	84.33	83.60	19.9	3,489	0.57%
2024/03/08	7.1	85.87	8	84.58	81.50	-0.9	3,489	-0.02%
2024/03/06	1.4	85.92	0	0.00	85.30	1.4	3,420	0.04%
2024/03/05	2	84.05	1	84.60	84.90	1	3,437	0.03%
2024/02/29	5	84.40	6	84.58	84.10	-1	3,641	-0.03%
2024/02/27	1	84.20	3	83.97	84.40	-2	3,661	-0.05%
2024/02/26	1	80.80	0	0.00	80.80	1	3,638	0.03%
2024/02/23	0	0.00	2	79.90	78.70	-2	3,811	-0.05%
2024/02/22	2	81.10	2	80.90	81.30	0	3,894	0.00%
2024/02/21	1	81.40	10	81.70	81.70	-9	4,038	-0.22%
2024/02/20	0	0.00	2	80.80	80.80	-2	4,149	-0.05%
2024/02/19	1	81.50	0	0.00	81.80	1	4,180	0.02%
2024/02/15	2	78.65	1	79.10	79.30	1	4,360	0.02%
2024/02/02	2	74.30	0	0.00	74.20	2	4,409	0.05%
2024/02/01	1	74.90	0	0.00	75.30	1	4,585	0.02%
2024/01/25	0	0.00	5	76.20	76.20	-5	5,683	-0.09%
2024/01/24	3	76.23	1	77.00	75.50	2	5,910	0.03%
2024/01/23	1	77.30	10	77.29	77.30	-9	5,920	-0.15%
2024/01/22	1	73.90	0	0.00	74.20	1	5,884	0.02%
2024/01/16	1	75.80	0	0.00	75.80	1	6,064	0.02%
2024/01/10	0	0.00	2	75.75	75.60	-2	6,157	-0.03%
2024/01/09	2	76.05	0	0.00	75.30	2	6,238	0.03%
2024/01/08	0	78.50	0	0.00	79.60	0	6,270	0.00%
2024/01/04	1	78.60	2	79.25	78.70	-1	6,790	-0.01%
2024/01/03	9	78.98	9	78.68	78.40	0	6,868	0.00%
2024/01/02	11	82.45	0	0.00	81.80	11	6,807	0.16%
2023/12/29	11	82.85	11	83.47	83.50	0	6,806	0.00%
2023/12/28	11	84.21	10	83.50	83.50	1	6,799	0.01%
2023/12/26	1	85.60	4	85.83	86.10	-3	6,718	-0.04%
2023/12/25	6	84.50	7	84.96	85.20	-1	6,706	-0.01%
2023/12/22	15	83.31	16	83.94	83.90	-1	6,686	-0.01%
2023/12/21	15	83.95	3	83.10	83.10	12	6,674	0.18%
2023/12/20	15	83.60	15	84.75	84.80	0	6,666	0.00%
2023/12/19	2	83.05	1	83.30	83.80	1	6,627	0.02%
2023/12/18	1	83.70	1	84.00	83.80	0	6,648	0.00%
2023/12/15	6	89.07	5	88.96	86.80	1	6,587	0.02%
2023/12/14	7	89.77	11	89.75	90.10	-4	6,516	-0.06%
2023/12/13	11	87.49	10	87.05	86.90	1	6,387	0.02%
2023/12/12	12	86.93	14	87.71	87.60	-2	6,345	-0.03%
2023/12/11	6	86.15	7	86.26	87.20	-1	6,363	-0.02%
2023/12/08	2	83.05	2	83.60	83.20	0	6,400	0.00%
2023/12/07	1	82.70	1	83.10	82.70	0	6,452	0.00%
2023/12/05	1	83.50	1	83.70	83.50	0	6,371	0.00%
2023/12/04	4	84.95	3	85.70	84.40	1	6,335	0.02%
2023/12/01	7	86.14	3	85.83	85.30	4	6,286	0.06%
2023/11/30	9	86.22	2	86.85	86.20	7	6,230	0.11%
2023/11/29	9	87.83	7	87.97	87.60	2	6,195	0.03%
2023/11/28	2	84.35	4	85.28	85.40	-2	6,123	-0.03%
2023/11/27	2	86.25	2	83.60	82.70	0	6,074	0.00%
2023/11/24	1	84.50	4	84.75	85.10	-3	5,952	-0.05%
2023/11/23	2	84.95	1	85.30	83.60	1	5,834	0.02%
2023/11/22	17	82.89	19	83.96	84.60	-2	5,699	-0.04%
2023/11/21	7	81.77	5	81.76	81.20	2	5,597	0.04%
2023/11/20	4	79.98	3	80.10	80.60	1	5,500	0.02%
2023/11/17	0	0.00	2	77.70	77.80	-2	5,317	-0.04%
2023/11/16	1	76.50	0	0.00	76.50	1	5,178	0.02%
2023/11/15	4	76.75	4	76.43	76.00	0	5,120	0.00%
2023/11/14	0	0.00	1	73.50	75.60	-1	4,918	-0.02%
2023/11/10	0	0.00	3	73.80	73.40	-3	4,774	-0.06%
2023/11/09	4	74.50	0	0.00	72.90	4	4,713	0.08%
2023/11/08	3	77.07	1	77.50	77.00	2	4,541	0.04%
2023/11/07	8	74.78	5	73.94	76.40	3	4,227	0.07%
2023/11/06	1	73.10	8	71.60	72.30	-7	3,953	-0.18%
2023/11/03	0	0.00	3	73.23	72.50	-3	3,908	-0.08%
2023/11/02	7	71.54	8	72.46	72.00	-1	3,769	-0.03%
2023/11/01	17	69.46	8	69.56	68.10	9	3,502	0.26%
2023/10/30	1	67.50	0	0.00	67.70	1	3,234	0.03%
2023/10/27	2	67.80	1	67.10	66.90	1	3,215	0.03%
2023/10/26	0	0.00	2	69.10	67.70	-2	3,176	-0.06%
2023/10/25	2	70.20	1	68.70	69.40	1	3,120	0.03%
2023/10/24	2	67.80	2	67.85	69.30	0	3,034	0.00%
2023/10/17	0	0.00	3	68.60	66.50	-3	2,805	-0.11%
2023/10/13	11	70.68	13	68.44	68.30	-2	2,601	-0.08%
2023/10/12	2	69.25	5	65.16	69.50	-3	2,223	-0.13%
2023/10/11	9	64.34	6	64.22	63.20	3	2,056	0.15%
2023/09/26	0	0.00	1	62.10	60.60	-1	1,864	-0.05%
2023/09/25	1	62.50	0	0.00	62.20	1	1,863	0.05%
2023/09/19	0	0.00	1	62.70	62.70	-1	1,732	-0.06%
2023/09/14	1	64.00	1	65.80	65.70	0	1,500	0.00%
2023/09/13	2	63.80	2	64.50	64.50	0	1,360	0.00%
2023/09/12	2	58.70	6.1	60.61	60.70	-4.1	1,150	-0.36%
2023/09/11	3	58.03	2	58.05	57.70	1	1,056	0.09%
2023/09/08	0	0.00	1	55.50	56.60	-1	1,014	-0.10%
2023/09/05	1.1	58.57	2	57.80	57.90	-0.9	971	-0.09%
2023/09/04	5	57.66	3	57.27	57.90	2	944	0.21%
2023/09/01	12	56.35	11	56.41	56.70	1	886	0.11%
2023/08/30	0	0.00	2	52.25	52.00	-2	705	-0.28%
2023/08/29	1	51.50	0	0.00	51.10	1	702	0.14%
2023/08/25	6	53.17	1	53.50	52.90	5	687	0.73%
2023/08/24	3	53.50	0	0.00	54.00	3	591	0.51%
2023/07/28	1	50.40	0	0.00	50.50	1	397	0.25%
2023/06/20	0	0.00	2	54.20	54.30	-2	573	-0.35%
2023/06/19	0	0.00	2	54.60	54.80	-2	575	-0.35%
2023/06/02	0	0.00	5	57.50	57.70	-5	645	-0.77%
2023/05/23	0	0.00	3	57.60	56.90	-3	711	-0.42%
2023/05/22	0	0.00	3	56.50	56.60	-3	782	-0.38%
2023/05/17	2	54.60	0	0.00	54.80	2	887	0.23%
2023/05/05	10	57.10	10	57.00	57.00	0	918	0.00%
2023/04/26	1	55.50	0	0.00	55.80	1	995	0.10%
2023/04/25	3	57.20	0	0.00	56.10	3	998	0.30%
2023/04/21	2	57.80	0	0.00	57.80	2	987	0.20%
2023/04/20	1	60.70	2	59.00	59.20	-1	982	-0.10%
2023/04/19	1	60.90	0	0.00	61.00	1	972	0.10%
2023/04/18	0	0.00	1	60.90	60.60	-1	954	-0.10%
2023/04/14	17	62.09	22	63.39	60.60	-5	923	-0.54%
2023/04/12	1	59.00	1	60.00	59.10	0	819	0.00%
2023/03/30	1	55.60	0	0.00	56.60	1	799	0.13%
2023/03/29	1	55.30	0	0.00	55.30	1	798	0.13%
2023/03/23	1	56.20	0	0.00	56.40	1	894	0.11%
2023/03/20	0	57.40	0	0.00	56.80	0	907	0.00%
2023/03/10	1	58.70	1	59.00	59.30	0	931	0.00%
2023/03/09	1	59.90	1	60.10	60.50	0	928	0.00%
2023/03/08	1	60.50	3	60.23	60.40	-2	917	-0.22%
2023/03/07	1	59.50	0	0.00	59.00	1	894	0.11%
2023/03/06	0	0.00	4	59.63	59.50	-4	884	-0.45%
2023/03/01	0	56.70	0	0.00	56.90	0	873	0.00%
2023/02/24	4	56.95	2	57.10	57.10	2	870	0.23%
2023/02/23	2	58.65	0	0.00	58.40	2	856	0.23%
2023/02/22	3	57.63	1	58.20	58.40	2	850	0.24%
2023/02/21	0	0.00	1	59.10	59.00	-1	837	-0.12%
2023/02/20	1	60.30	0	0.00	59.90	1	817	0.12%
2023/02/17	3	59.00	1	59.50	59.50	2	748	0.27%
2023/02/16	2	58.30	3	58.20	57.20	-1	701	-0.14%
2023/02/13	0	0.00	2	55.70	55.80	-2	667	-0.30%
2023/02/06	0	0.00	2	57.00	56.70	-2	683	-0.29%
2023/02/03	0	0.00	2	57.30	56.70	-2	680	-0.29%
2023/02/02	5	56.78	0	0.00	58.10	5	663	0.75%
2023/01/09	0	0.00	1	52.00	51.80	-1	540	-0.19%
2023/01/05	1	52.10	1	51.40	51.40	0	547	0.00%
2023/01/04	1	52.30	0	0.00	51.80	1	548	0.18%
2022/12/20	0	0.00	2	51.60	49.95	-2	511	-0.39%
2022/12/19	0	0.00	5	52.30	51.70	-5	505	-0.99%
2022/12/16	12	54.81	4	54.95	54.10	8	489	1.64%
2022/12/15	0	0.00	1	53.70	53.60	-1	418	-0.24%
2022/12/09	3	51.17	0	0.00	50.50	3	374	0.80%
2022/12/08	3	51.63	4	51.70	51.80	-1	372	-0.27%
2022/12/01	0	0.00	1	52.60	50.60	-1	338	-0.30%
2022/11/30	1	49.90	0	0.00	51.40	1	329	0.30%
2022/10/04	0	0.00	2	43.90	44.10	-2	258	-0.77%
2022/09/08	0	0.00	3	52.10	51.90	-3	284	-1.06%
2022/08/30	0	0.00	5	53.50	53.80	-5	309	-1.61%
2022/08/05	0	0.00	1	47.50	48.55	-1	390	-0.26%
2022/08/04	1	46.30	0	0.00	45.90	1	389	0.26%
2022/08/03	1	48.55	1	47.80	47.05	0	389	0.00%
2022/07/18	0	0.00	1	48.40	48.40	-1	401	-0.25%
2022/07/08	0	0.00	1	46.80	46.35	-1	403	-0.25%
2022/07/05	0	0.00	1	44.85	45.00	-1	416	-0.24%
2022/07/04	2	43.78	0	0.00	43.70	2	428	0.47%
2022/06/17	1	53.70	0	0.00	53.40	1	458	0.22%
2022/06/01	1	60.30	2	59.35	60.10	-1	494	-0.20%
2022/05/31	2	56.75	0	0.00	57.00	2	461	0.43%
2022/05/30	0	0.00	1	57.40	57.00	-1	461	-0.22%
2022/05/25	0	0.00	1	51.20	51.70	-1	449	-0.22%
2022/05/18	1	52.40	0	0.00	52.40	1	544	0.18%
2022/04/27	0	0.00	1	52.30	52.60	-1	710	-0.14%
2022/04/22	1	57.30	0	0.00	57.00	1	750	0.13%
2022/04/08	0	0.00	5.1	63.19	62.60	-5.1	1,836	-0.28%
2022/03/31	0	0.00	3	60.80	60.50	-3	2,324	-0.13%
2022/03/30	0	0.00	1	60.90	61.40	-1	2,339	-0.04%
2022/03/23	0	59.20	0	0.00	58.30	0	2,887	0.00%
2022/03/16	1	54.50	0	0.00	54.70	1	3,555	0.03%
2022/02/25	0.1	61.20	0	0.00	60.20	0.1	4,603	0.00%
2022/02/22	1	65.00	0	0.00	63.90	1	5,055	0.02%
2022/02/21	0	0.00	1	63.00	62.90	-1	5,023	-0.02%
2022/02/18	1	62.40	2	61.90	62.50	-1	5,038	-0.02%
2022/02/15	0	0.00	2	62.15	62.00	-2	5,065	-0.04%
2022/02/10	1	64.90	0	0.00	64.20	1	5,086	0.02%
2022/02/09	1	63.30	1	64.40	64.70	0	5,101	0.00%
2022/02/08	1	61.50	1	63.10	63.10	0	5,106	0.00%
2022/01/26	1	60.90	0	0.00	59.30	1	5,206	0.02%
2022/01/25	1	60.60	1	61.10	60.50	0	5,215	0.00%
2022/01/19	1	67.60	0	0.00	67.90	1	5,360	0.02%
2022/01/18	1	67.70	0	0.00	66.90	1	5,368	0.02%
2022/01/14	0	0.00	1	65.30	65.40	-1	5,351	-0.02%
2022/01/13	1	66.60	0	0.00	66.50	1	5,329	0.02%
2022/01/12	2	67.90	0	0.00	67.10	2	5,316	0.04%
2022/01/11	2	71.20	2	68.85	68.30	0	5,285	0.00%
2022/01/10	0	0.00	1.1	71.55	72.80	-1.1	5,226	-0.02%
2022/01/07	5	72.38	2.1	70.50	70.30	3	5,162	0.06%
2022/01/06	3.1	73.74	3	73.30	73.60	0.1	5,058	0.00%
2022/01/05	10	76.18	6.1	75.80	76.00	3.9	4,925	0.08%
2022/01/04	0.2	73.50	6	74.17	74.20	-5.9	4,656	-0.13%
2022/01/03	1	71.60	6.2	73.65	73.10	-5.2	4,490	-0.11%
2021/12/30	14	73.83	19.2	73.02	72.70	-5.2	4,313	-0.12%
2021/12/29	3	70.17	9	70.90	70.00	-6	3,942	-0.15%
2021/12/27	1	68.50	1	68.10	68.00	0	3,831	0.00%
2021/12/24	2	68.20	0	0.00	68.20	2	3,832	0.05%
2021/12/23	2.3	69.28	1	68.40	68.60	1.3	3,814	0.03%
2021/12/22	7	70.87	6	70.62	69.50	1	3,788	0.03%
2021/12/21	3	70.13	3	70.13	70.00	0	3,751	0.00%
2021/12/20	8	70.91	5	71.00	70.20	3	3,718	0.08%
2021/12/17	13	72.22	9	71.91	71.50	4	3,638	0.11%
2021/12/16	3	67.53	6	68.68	70.80	-3	3,273	-0.09%
2021/12/15	3	68.77	3	68.97	68.00	0	3,111	0.00%
2021/12/14	5	68.26	3	67.40	67.00	2	3,042	0.07%
2021/12/13	8	68.40	26	69.55	70.30	-18	2,857	-0.63%
2021/12/09	5	64.36	6	64.33	64.10	-1	2,637	-0.04%
2021/12/08	1	67.00	4	65.70	65.60	-3	2,622	-0.11%
2021/12/02	0	0.00	2	64.35	63.50	-2	2,518	-0.08%
2021/12/01	2.1	66.65	1	66.50	66.80	1.1	2,469	0.04%
2021/11/30	10	69.55	5	69.48	68.50	5	2,391	0.21%
2021/11/29	10	67.71	30	68.17	67.90	-20	2,214	-0.90%
2021/11/26	7	68.24	7	68.33	68.30	0	2,091	0.00%
2021/11/25	12	68.29	14	69.59	67.70	-2	1,925	-0.10%
2021/11/24	1	63.80	0	0.00	64.90	1	1,669	0.06%
2021/11/23	1	66.50	5	64.20	64.30	-4	1,621	-0.25%
2021/11/22	9	63.90	17.1	65.69	65.80	-8.1	1,413	-0.57%
2021/11/19	5	59.90	1	60.00	59.90	4	1,191	0.34%
2021/11/18	0	0.00	9	57.30	57.70	-9	1,156	-0.78%
2021/11/17	3	58.10	0	0.00	58.30	3	1,151	0.26%
2021/11/15	10.1	56.98	0	0.00	57.00	10.1	1,151	0.88%
2021/11/09	1	57.00	0	0.00	56.10	1	1,186	0.08%
2021/11/08	10	56.60	0	0.00	56.60	10	1,178	0.85%
2021/11/04	6	60.17	9	61.22	60.00	-3	1,209	-0.25%
2021/11/03	1	59.00	1	59.00	58.60	0	1,201	0.00%
2021/11/02	1	56.60	0	0.00	55.80	1	1,168	0.09%
2021/11/01	2	59.80	0	0.00	59.00	2	1,168	0.17%
2021/10/28	0	0.00	2	60.70	59.30	-2	1,161	-0.17%
2021/10/27	0	0.00	31	57.54	60.00	-31	1,086	-2.85%
2021/10/26	16	54.79	0	0.00	54.60	16	1,022	1.57%
2021/10/19	4	53.60	0	0.00	54.00	4	1,225	0.33%
2021/10/18	10	54.00	0	0.00	53.70	10	1,335	0.75%
2021/10/08	1	52.80	1	51.90	52.10	0	1,751	0.00%
2021/10/01	0	0.00	8	51.25	51.50	-8	2,831	-0.28%
2021/09/28	0	0.00	1	57.00	55.90	-1	3,383	-0.03%
2021/09/27	0	0.00	1	57.80	57.60	-1	3,392	-0.03%
2021/09/23	0	0.00	5	57.16	57.30	-5	3,438	-0.15%
2021/09/17	0	0.00	1	57.40	57.80	-1	3,466	-0.03%
2021/09/15	2	57.00	0	0.00	57.00	2	3,502	0.06%
2021/09/14	1	56.70	7	56.80	56.50	-6	3,498	-0.17%
2021/09/13	0	0.00	4	55.60	55.80	-4	3,495	-0.11%
2021/09/09	1	54.10	0	0.00	54.90	1	3,536	0.03%
2021/09/08	1	52.70	0	0.00	52.20	1	3,546	0.03%
2021/09/06	1	54.60	2	57.00	54.20	-1	3,562	-0.03%
2021/09/02	1	57.70	0	0.00	57.00	1	3,612	0.03%
2021/09/01	1	58.10	1	58.60	58.50	0	3,645	0.00%
2021/08/27	2	57.00	2	55.95	55.70	0	3,648	0.00%
2021/08/26	6	55.60	0	0.00	56.20	6	3,658	0.16%
2021/08/25	1	55.40	1	56.20	56.40	0	3,667	0.00%
2021/08/20	0	0.00	1	52.10	52.10	-1	3,729	-0.03%
2021/08/18	2	51.90	0	0.00	55.40	2	3,730	0.05%
2021/08/17	1	56.00	1	54.10	52.00	0	3,745	0.00%
2021/08/16	0	0.00	2	54.95	55.10	-2	3,755	-0.05%
2021/08/13	1	59.50	0	0.00	56.50	1	3,767	0.03%
2021/08/12	0	0.00	2	60.00	59.70	-2	3,754	-0.05%
2021/08/11	1	59.30	0	0.00	59.10	1	3,775	0.03%
2021/08/10	1	60.70	0	0.00	60.80	1	3,781	0.03%
2021/08/09	4	64.38	2	63.80	63.70	2	3,783	0.05%
2021/08/06	2	68.25	0	0.00	67.90	2	3,761	0.05%
2021/08/05	1	69.40	2	69.20	69.60	-1	3,806	-0.03%
2021/08/02	6	66.60	2	67.20	67.10	4	3,897	0.10%
2021/07/30	3	67.87	1	67.10	67.10	2	3,933	0.05%
2021/07/28	0	0.00	4.1	67.24	67.00	-4.1	3,932	-0.10%
2021/07/27	10	72.96	0.3	73.60	70.80	9.7	3,921	0.25%
2021/07/26	1	71.30	0	0.00	71.00	1	3,908	0.03%
2021/07/23	1	71.20	1	72.40	71.60	0	3,897	0.00%
2021/07/22	3	72.17	3.3	72.62	73.40	-0.3	3,861	-0.01%
2021/07/21	2	69.75	3	70.27	69.40	-1	3,834	-0.03%
2021/07/20	7	71.91	5	71.06	70.20	2	3,882	0.05%
2021/07/19	11	72.44	1	74.70	71.80	10	3,822	0.26%
2021/07/16	12.3	75.92	3	76.30	75.50	9.3	3,782	0.25%
2021/07/15	2.4	78.67	3	76.53	76.70	-0.6	3,721	-0.02%
2021/07/14	8	78.80	8	77.88	77.60	0	3,645	0.00%
2021/07/13	26	77.71	30	78.52	77.00	-4	3,439	-0.12%
2021/07/12	4	72.48	26	73.70	75.00	-22	3,044	-0.72%
2021/07/09	20	71.29	2	70.50	70.30	18	2,900	0.62%
2021/07/08	15	72.36	8	72.29	72.00	7	2,909	0.24%
2021/07/07	26	70.62	23	70.79	71.50	3	2,730	0.11%
2021/07/06	2	67.15	15	66.77	67.30	-13	2,383	-0.55%
2021/06/30	1	62.20	2	61.90	62.10	-1	2,358	-0.04%
2021/06/29	2	61.00	0	0.00	60.20	2	2,383	0.08%
2021/06/28	2	60.40	0	0.00	60.60	2	2,401	0.08%
2021/06/25	10	61.15	1	62.00	61.00	9	2,445	0.37%
2021/06/24	1	62.20	4	61.83	62.00	-3	2,475	-0.12%
2021/06/22	20	58.75	20	59.60	58.20	0	2,536	0.00%
2021/06/21	1	59.00	30	59.25	58.90	-29	2,558	-1.13%
2021/06/17	1	61.90	1	62.20	61.90	0	2,641	0.00%
2021/06/16	5	60.20	0	0.00	60.50	5	2,705	0.18%
2021/06/15	0	0.00	1	62.50	61.70	-1	2,849	-0.04%
2021/06/10	33	62.60	0	0.00	61.30	33	4,089	0.81%
2021/06/09	1	59.00	10	61.70	61.10	-9	4,451	-0.20%
2021/06/02	0	0.00	6	60.00	58.60	-6	4,724	-0.13%
2021/06/01	5	59.80	0	0.00	60.10	5	4,782	0.10%
2021/05/28	0	0.00	2	59.00	59.30	-2	4,881	-0.04%
2021/05/26	5	57.50	0	0.00	58.60	5	4,977	0.10%
2021/05/25	2	58.50	0	0.00	58.90	2	5,079	0.04%
2021/05/21	0	0.00	5	56.50	56.20	-5	5,155	-0.10%
2021/05/19	0	0.00	5	54.50	55.40	-5	5,321	-0.09%
2021/05/14	3	56.20	0	0.00	52.20	3	5,424	0.06%
2021/05/12	0	0.00	10	50.64	51.60	-10	5,434	-0.18%
2021/05/11	5	57.50	1	58.40	56.20	4	5,432	0.07%
2021/05/10	5	62.00	1	62.30	61.80	4	5,469	0.07%
2021/05/07	1	64.20	6	63.67	64.50	-5	5,539	-0.09%
2021/05/04	0	0.00	2	59.10	61.00	-2	5,685	-0.04%
2021/05/03	10	65.65	0	0.00	63.10	10	5,973	0.17%
2021/04/29	6	68.67	5	68.00	67.80	1	6,035	0.02%
2021/04/28	6	67.47	5	67.92	68.20	1	6,133	0.02%
2021/04/27	7	67.07	3	67.00	67.50	4	6,224	0.06%
2021/04/26	5	65.00	0	0.00	64.50	5	6,215	0.08%
2021/04/23	2	68.15	0	0.00	67.30	2	6,187	0.03%
2021/04/22	5	69.40	0	0.00	67.70	5	6,274	0.08%
2021/04/16	3	73.10	0	0.00	74.00	3	7,131	0.04%
2021/04/15	1	72.00	0	0.00	72.50	1	7,596	0.01%
2021/04/14	5	72.30	6	72.50	71.70	-1	7,722	-0.01%
2021/04/12	2	75.50	3	75.53	75.30	-1	7,884	-0.01%
2021/04/09	7	76.41	1	75.20	75.40	6	7,930	0.08%
2021/04/08	2	79.05	0	0.00	78.10	2	7,938	0.03%
2021/04/07	1	78.80	0	0.00	78.80	1	8,145	0.01%
2021/04/06	3	78.90	1	79.00	79.90	2	8,361	0.02%
2021/04/01	1	78.90	3	78.60	78.50	-2	8,713	-0.02%
2021/03/31	4	80.30	0	0.00	79.50	4	9,129	0.04%
2021/03/30	3	80.33	1	80.40	80.40	2	9,326	0.02%
2021/03/29	2	79.30	0	0.00	79.00	2	9,479	0.02%
2021/03/26	5	80.24	6	79.67	79.60	-1	9,519	-0.01%
2021/03/25	1	78.40	8	78.50	77.40	-7	9,525	-0.07%
2021/03/24	0	0.00	1	78.50	77.80	-1	9,575	-0.01%
2021/03/22	1	79.70	0	0.00	80.30	1	9,737	0.01%
2021/03/19	4	79.15	5	79.52	78.90	-1	9,914	-0.01%
2021/03/18	13	81.69	10	83.60	80.40	3	10,235	0.03%
2021/03/17	9	84.42	26	85.58	82.70	-17	10,628	-0.16%
2021/03/16	22	89.65	24	89.73	84.70	-2	10,507	-0.02%
2021/03/15	11	81.51	36.5	83.43	84.80	-25.5	9,726	-0.26%
2021/03/12	1	77.10	2	76.75	77.10	-1	9,374	-0.01%
2021/03/11	1	75.00	1.2	74.78	75.00	-0.2	9,380	0.00%
2021/03/10	0	0.00	1	72.40	71.20	-1	9,357	-0.01%
2021/03/09	2	71.70	0	0.00	71.70	2	9,438	0.02%
2021/03/04	0	0.00	2	74.50	73.50	-2	9,619	-0.02%
2021/03/03	0	0.00	5	74.00	73.80	-5	9,577	-0.05%
2021/03/02	20	72.00	2	71.95	70.50	18	9,555	0.19%
2021/02/26	1	70.80	0	0.00	71.00	1	9,612	0.01%
2021/02/25	6	77.10	0	0.00	73.60	6	9,627	0.06%
2021/02/24	0	0.00	1	79.50	77.10	-1	9,620	-0.01%
2021/02/23	3	79.70	6	79.28	78.60	-3	9,804	-0.03%
2021/02/22	22	78.34	13	78.52	78.60	9	9,785	0.09%
2021/02/19	5	74.00	0	0.00	74.70	5	9,727	0.05%
2021/02/18	6	75.53	9	77.37	76.50	-3	9,792	-0.03%
2021/02/17	9	76.96	3.1	73.14	77.10	5.9	9,930	0.06%
2021/02/05	3	70.90	4	70.85	70.20	-1	9,982	-0.01%
2021/02/03	0	0.00	1	72.80	73.60	-1	10,551	-0.01%
2021/02/02	0	0.00	1	71.30	73.00	-1	10,827	-0.01%
2021/01/29	2	72.95	0	0.00	70.60	2	11,027	0.02%
2021/01/28	5	76.00	0	0.00	76.00	5	11,031	0.05%
2021/01/25	15	81.35	10	82.06	79.00	5	11,525	0.04%
2021/01/22	1	76.10	1	77.40	77.50	0	11,246	0.00%
2021/01/21	4	76.28	2	75.30	73.80	2	11,218	0.02%
2021/01/20	0	0.00	4.2	73.10	75.70	-4.2	11,220	-0.04%
2021/01/19	7	74.61	2	75.20	75.20	5	11,154	0.04%
2021/01/15	1	80.80	0	0.00	77.70	1	11,312	0.01%
2021/01/14	3	78.50	3.1	77.63	79.50	-0.1	11,342	0.00%
2021/01/13	4	80.20	4	79.60	78.90	0	11,407	0.00%
2021/01/12	16	79.46	5	78.56	78.00	11	11,524	0.10%
2021/01/11	12	81.63	5	80.86	79.90	7	11,508	0.06%
2021/01/08	10	74.94	10	77.41	78.40	0	11,590	0.00%
2021/01/07	1	71.30	13.1	70.50	71.30	-12.1	11,390	-0.11%
2021/01/06	7	70.43	1	68.10	68.50	6	11,246	0.05%
2021/01/05	5	71.44	21	72.09	70.90	-16	11,164	-0.14%
2021/01/04	16	69.65	1	69.00	69.40	15	11,016	0.14%
2020/12/31	6	69.48	4	70.83	69.80	2	10,973	0.02%
2020/12/30	12	72.72	12	74.06	70.50	0	10,917	0.00%
2020/12/29	8	70.11	8	70.59	70.50	0	10,715	0.00%
2020/12/28	27	70.27	87	70.79	67.90	-60	10,461	-0.57%
2020/12/25	72	66.69	16	66.25	66.90	56	10,076	0.56%
2020/12/24	4	61.73	1	60.80	60.90	3	9,625	0.03%
2020/12/23	3	58.43	8	59.64	59.40	-5	9,396	-0.05%
2020/12/21	3	57.30	4	56.58	57.10	-1	9,182	-0.01%
2020/12/18	0	0.00	7	58.23	57.30	-7	9,119	-0.08%
2020/12/17	9	60.20	2	58.30	59.40	7	9,072	0.08%
2020/12/15	8	62.48	5	59.50	57.20	3	8,887	0.03%
2020/12/14	8	63.11	9	61.33	60.50	-1	8,671	-0.01%
2020/12/11	9	61.97	26	60.60	62.20	-17	8,314	-0.20%
2020/12/10	13	55.14	8	56.34	56.60	5	7,910	0.06%
2020/12/09	0	0.00	4	54.68	54.00	-4	7,738	-0.05%
2020/12/08	0	0.00	3	51.90	51.90	-3	7,649	-0.04%
2020/12/07	9	51.00	6	51.00	50.30	3	7,758	0.04%
2020/12/04	2	55.15	0	0.00	54.00	2	7,693	0.03%
2020/12/03	9	56.52	6.7	55.70	55.70	2.3	7,636	0.03%
2020/12/02	9	55.56	0.2	55.80	55.50	8.8	7,619	0.12%
2020/12/01	5	54.80	3	54.83	56.00	2	7,573	0.03%
2020/11/30	1	52.60	1	52.80	52.60	0	7,459	0.00%
2020/11/27	1	54.40	0	0.00	53.60	1	7,470	0.01%
2020/11/25	2	54.70	0	0.00	53.20	2	7,547	0.03%
2020/11/24	1	55.50	0	0.00	54.70	1	7,471	0.01%
2020/11/23	6	54.88	0	0.00	55.00	6	7,523	0.08%
2020/11/20	1	56.10	22	55.91	56.10	-21	7,459	-0.28%
2020/11/19	1	53.20	0	0.00	53.00	1	7,233	0.01%
2020/11/18	1	54.70	1	55.00	54.00	0	7,195	0.00%
2020/11/17	5	55.86	2	54.98	54.00	3.1	7,106	0.04%
2020/11/16	14	55.81	5	55.60	55.70	9	7,022	0.13%
2020/11/13	10	53.44	4	53.33	54.90	6	6,831	0.09%
2020/11/12	5	54.98	6	54.47	52.40	-1	6,690	-0.01%
2020/11/11	0.4	53.14	5	51.12	53.10	-4.7	6,351	-0.07%
2020/11/10	0	0.00	26	50.47	50.20	-26	6,093	-0.43%
2020/11/09	0	0.00	12	48.96	49.10	-12	5,774	-0.21%
2020/11/06	3	48.17	2	48.63	46.80	1	5,603	0.02%
2020/11/05	23	48.49	3	48.40	48.40	20	5,480	0.36%
2020/11/04	5	49.29	36	48.96	48.80	-31	5,432	-0.57%
2020/11/03	12	47.69	6	48.94	48.05	6	5,205	0.12%
2020/10/30	0	0.00	1	45.65	43.25	-1	4,845	-0.02%
2020/10/29	3	45.13	6	44.85	46.00	-3	4,806	-0.06%
2020/10/28	9	46.92	13	47.23	45.70	-4	4,760	-0.08%
2020/10/27	3	46.20	2	46.20	46.45	1	4,647	0.02%
2020/10/26	1	46.40	1	46.05	46.40	0	4,586	0.00%
2020/10/23	13	47.27	6	48.07	47.65	7	4,501	0.16%
2020/10/22	12	45.09	11	46.11	46.00	1	4,278	0.02%
2020/10/21	2	47.10	0	0.00	47.25	2	4,136	0.05%
2020/10/20	3	44.93	16	47.18	46.85	-13	3,983	-0.33%
2020/10/19	3	43.77	6	44.19	44.50	-3	3,736	-0.08%
2020/10/16	44	44.15	29	44.27	42.40	15	3,573	0.42%
2020/10/15	13	42.19	11	41.35	42.45	2	2,954	0.07%
2020/10/14	3	38.98	0	0.00	38.60	3	2,663	0.11%
2020/10/13	10	37.90	4	38.93	38.85	6	2,658	0.23%
2020/10/12	10	38.60	0	0.00	38.15	10	2,633	0.38%
2020/10/08	20	38.80	0	0.00	38.60	20	2,629	0.76%
2020/10/07	0	0.00	1	38.85	38.85	-1	2,606	-0.04%
2020/10/06	6	37.23	1	38.70	38.75	5	2,600	0.19%
2020/09/24	1	36.60	2	37.00	35.85	-1	2,783	-0.04%
2020/09/21	1	39.10	0	0.00	38.40	1	2,696	0.04%
2020/09/16	2	38.30	0	0.00	38.40	2	2,601	0.08%
2020/09/15	3	39.55	1	40.50	38.25	2	2,556	0.08%
2020/09/14	0	0.00	1	39.00	39.20	-1	2,421	-0.04%
2020/09/11	0	0.00	9	38.95	37.75	-9	2,383	-0.38%
2020/09/10	0	0.00	13	40.11	38.95	-13	2,320	-0.56%
2020/09/09	0	0.00	8	38.01	38.65	-8	2,151	-0.37%
2020/09/08	2	37.25	0	0.00	37.80	2	2,070	0.10%
2020/09/07	5	39.48	0	0.00	37.85	5	2,047	0.24%
2020/09/03	0	0.00	1	37.65	37.65	-1	1,893	-0.05%
2020/09/02	1	37.80	1	38.00	38.00	0	1,841	0.00%
2020/09/01	1	37.80	4	37.01	37.40	-3	1,773	-0.17%
2020/08/28	6	35.28	0	0.00	35.75	6	1,599	0.38%
2020/08/27	19	36.21	5	36.55	36.15	14	1,580	0.89%
2020/08/26	0	0.00	5	35.90	36.00	-5	1,493	-0.33%
2020/08/25	5	34.00	0	0.00	34.05	5	1,458	0.34%
2020/08/24	2	34.25	9	34.50	34.05	-7	1,443	-0.49%
2020/08/20	0	0.00	1	32.15	31.30	-1	1,413	-0.07%
2020/08/17	1	35.80	0	0.00	35.45	1	1,349	0.07%
2020/08/14	1	34.70	0	0.00	35.05	1	1,333	0.07%
2020/08/13	0	0.00	4	35.93	35.55	-4	1,306	-0.31%
2020/08/12	4	35.23	0	0.00	36.30	4	1,287	0.31%
2020/08/10	0	0.00	1	35.60	36.80	-1	1,218	-0.08%
2020/08/07	1	35.70	5	36.27	35.50	-4	1,178	-0.34%
2020/08/06	1	34.70	3	35.55	34.90	-2	1,102	-0.18%
2020/08/05	7	34.94	0	0.00	34.60	7	1,084	0.65%
2020/07/17	3	34.10	3	32.75	32.80	0	1,257	0.00%
2020/07/10	3	34.10	1	34.60	34.70	2	1,310	0.15%
2020/07/09	4	36.71	5	36.16	37.00	-1	1,269	-0.08%
2020/07/08	3	34.70	6	34.57	34.70	-3	1,127	-0.27%
2020/07/01	0	0.00	1	31.10	30.95	-1	1,099	-0.09%
2020/06/29	0	0.00	1	30.95	31.15	-1	1,102	-0.09%
2020/06/05	2	32.35	0	0.00	32.20	2	1,217	0.16%
2020/06/04	7	32.21	0	0.00	32.20	7	1,227	0.57%
2020/06/02	1	33.25	2	32.00	31.85	-1	1,226	-0.08%
2020/06/01	1	31.80	2	31.53	31.75	-1	1,170	-0.09%
2020/05/29	1	30.85	0	0.00	30.75	1	1,160	0.09%
2020/05/26	0	0.00	1	30.35	30.35	-1	1,182	-0.08%
2020/05/19	1	30.30	0	0.00	31.15	1	1,208	0.08%
2020/05/06	1	31.75	0	0.00	31.70	1	1,294	0.08%
2020/05/05	1	32.15	1	31.70	31.60	0	1,281	0.00%
2020/04/30	1	31.90	1	31.75	32.00	0	1,278	0.00%
2020/04/29	0	0.00	9	31.89	31.65	-9	1,285	-0.70%
2020/04/28	2	32.10	2	31.80	31.60	0	1,294	0.00%
2020/04/24	0	0.00	1	31.00	31.40	-1	1,272	-0.08%
2020/04/23	1	30.30	11	31.09	31.80	-10	1,223	-0.82%
2020/04/22	1	29.75	2	29.60	29.50	-1	1,158	-0.09%
2020/04/20	1	28.50	1	28.20	28.20	0	1,111	0.00%
2020/04/17	2	28.90	0	0.00	28.10	2	1,111	0.18%
2020/04/16	2	28.78	2	28.48	28.65	0	1,102	0.00%
2020/04/15	0	0.00	5	27.40	28.50	-5	1,094	-0.46%
2020/04/14	5	26.30	0	0.00	26.50	5	1,041	0.48%
2020/04/10	1	26.75	1	26.35	26.30	0	1,082	0.00%
2020/04/09	0	0.00	5	26.75	26.50	-5	1,334	-0.37%
2020/04/08	3	24.30	6	24.12	25.45	-3	1,315	-0.23%
2020/04/01	0	0.00	2	21.50	21.60	-2	1,378	-0.15%
2020/03/26	2	22.05	0	0.00	21.85	2	1,558	0.13%
2020/03/17	6	22.28	1	22.90	21.15	5	1,556	0.32%
2020/03/02	0	31.55	2	31.93	31.55	-2	1,605	-0.12%
2020/02/26	1	34.75	1	33.95	33.85	0	1,612	0.00%
2020/02/25	1	34.10	1	34.30	34.50	0	1,641	0.00%
2020/02/24	0	0.00	1	34.35	34.20	-1	1,643	-0.06%
2020/02/21	0	0.00	1	35.00	34.95	-1	1,666	-0.06%
2020/02/20	0	0.00	1	35.00	35.00	-1	1,675	-0.06%
2020/02/18	4	35.08	1	34.90	34.80	3	1,679	0.18%
2020/02/17	1	34.05	1	34.30	34.80	0	1,650	0.00%
2020/02/13	0	0.00	9	34.48	33.90	-9	1,655	-0.54%
2020/02/12	1	33.30	2	34.38	34.50	-1	1,683	-0.06%
2020/02/11	8	33.40	0	0.00	33.15	8	1,690	0.47%
2020/02/05	1	33.50	2	33.65	33.50	-1	1,899	-0.05%
2020/02/04	0.4	33.00	0	0.00	33.15	0.4	2,081	0.02%
2020/02/03	1.2	30.75	0	0.00	30.75	1.2	2,252	0.05%
2020/01/17	0	0.00	1	37.75	37.60	-1	2,388	-0.04%
2020/01/16	1	38.00	1	37.85	37.85	0	2,431	0.00%
2020/01/14	1	37.65	2	37.40	37.30	-1	2,600	-0.04%
2020/01/08	4	37.23	0	0.00	36.70	4	2,882	0.14%
2020/01/06	1	37.85	2	38.00	37.70	-1	3,011	-0.03%
2020/01/03	21	39.99	13	40.25	38.90	8	3,238	0.25%
2020/01/02	0	0.00	1	38.75	38.80	-1	3,145	-0.03%
2019/12/31	0	0.00	1	37.85	38.10	-1	3,141	-0.03%
2019/12/30	3	38.73	2	38.75	38.30	1	3,110	0.03%
2019/12/27	5	38.60	0	0.00	38.35	5	3,073	0.16%
2019/12/26	6	38.63	0	0.00	38.30	6	3,046	0.20%
2019/12/25	1	37.05	0	0.00	37.60	1	2,893	0.03%
2019/12/09	5	37.77	0	0.00	37.75	5	2,959	0.17%
2019/12/04	0	0.00	5	38.00	37.80	-5	2,977	-0.17%
2019/12/03	5	38.80	0	0.00	38.50	5	2,962	0.17%
2019/12/02	0.1	37.85	0	0.00	38.05	0.1	2,897	0.00%
2019/11/11	0	0.00	11	34.10	33.20	-11	2,794	-0.39%
2019/11/06	1	35.35	0	0.00	35.35	1	2,742	0.04%
2019/10/29	3	37.00	1	38.05	37.05	2	2,621	0.08%
2019/10/25	1	37.65	4	37.66	37.60	-3	2,529	-0.12%
2019/10/24	12	38.34	8	38.99	38.05	4	2,496	0.16%
2019/10/23	1	37.80	1	38.00	38.50	0	2,395	0.00%
2019/10/22	7	37.33	3	37.65	37.60	4	2,199	0.18%
2019/10/21	1	36.50	0	0.00	36.20	1	2,020	0.05%
2019/10/16	3	36.30	0	0.00	35.35	3	1,854	0.16%
2019/10/15	4	36.36	1	36.55	36.20	3	1,832	0.16%
2019/10/14	1	36.60	1	36.40	36.50	0	1,786	0.00%
2019/10/09	1	36.75	17	36.54	36.90	-16	1,719	-0.93%
2019/10/08	5	36.51	13	36.46	36.95	-8	1,604	-0.50%
2019/10/07	3	34.52	12	34.61	35.10	-9	1,404	-0.64%
2019/10/04	1	34.50	1	33.80	33.80	0	1,334	0.00%
2019/10/03	1	34.45	2	34.58	34.65	-1	1,299	-0.08%
2019/10/02	3	34.55	3	33.97	34.75	0	1,279	0.00%
2019/10/01	14	34.33	11	34.65	34.20	3	1,253	0.24%
2019/09/27	9	35.39	9	35.44	33.50	0	1,138	0.00%
2019/09/26	0	0.00	1	35.80	35.80	-1	880	-0.11%
2019/09/25	2	32.20	0	0.00	32.55	2	713	0.28%
2019/09/17	0	0.00	4	31.80	31.40	-4	679	-0.59%
2019/09/11	2	31.10	2	31.50	31.10	0	689	0.00%
2019/09/10	14	32.72	15	33.20	31.25	-1	675	-0.15%
2019/08/30	6	31.30	6	31.69	31.90	0	476	0.00%
2019/08/20	0	0.00	5	31.80	30.70	-5	431	-1.16%
2019/08/19	0	0.00	5	31.00	31.70	-5	420	-1.19%
2019/07/30	1	30.45	1	30.35	30.20	0	450	0.00%
2019/07/24	0	0.00	2	30.55	30.70	-2	461	-0.43%
2019/07/23	0	0.00	2	29.70	29.70	-2	478	-0.42%
2019/07/16	8	29.25	0	0.00	29.25	8	687	1.16%
2019/07/04	1	30.70	1	30.85	30.40	0	1,156	0.00%
2019/06/19	2	28.00	0	0.00	28.60	2	1,179	0.17%
2019/06/14	2	27.98	0	0.00	27.95	2	1,254	0.16%
2019/05/21	2	28.55	0	0.00	29.10	2	1,469	0.14%
2019/05/20	0	0.00	1	29.15	29.10	-1	1,483	-0.07%
2019/05/16	0	0.00	3	30.10	29.90	-3	1,568	-0.19%
2019/05/13	5	30.10	0	0.00	30.00	5	1,679	0.30%
2019/05/02	20	34.05	0	0.00	34.10	20	1,654	1.21%
2019/04/29	5	35.50	0	0.00	33.90	5	1,693	0.30%
2019/04/26	2	37.25	2	36.73	36.95	0	1,663	0.00%
2019/04/22	1	38.80	11	39.61	39.00	-10	1,539	-0.65%
2019/04/19	3	37.70	0	0.00	37.55	3	1,434	0.21%
2019/04/18	13	38.10	12	36.89	38.00	1	1,396	0.07%
2019/04/17	15	36.00	7	37.25	37.35	8	1,278	0.63%
2019/04/12	1	33.35	2	32.48	32.35	-1	1,013	-0.10%
2019/04/11	3	33.50	2	33.35	32.90	1	1,003	0.10%
2019/04/09	1	33.40	3	33.72	33.70	-2	1,013	-0.20%
2019/04/03	2	33.03	2	33.25	33.25	0	1,010	0.00%
2019/03/26	0	0.00	5	32.95	32.75	-5	1,018	-0.49%
2019/03/25	0	0.00	15	32.35	32.35	-15	1,010	-1.48%
2019/03/22	2	33.25	2	33.95	33.25	0	1,008	0.00%
2019/03/21	6	33.82	1	33.45	33.75	5	1,007	0.50%
2019/03/20	17	33.88	1	33.90	33.75	16	1,006	1.59%
2019/03/19	0	0.00	4	33.18	34.35	-4	966	-0.41%
2019/03/15	1	33.40	1	33.15	32.90	0	950	0.00%
2019/03/14	2	33.35	0	0.00	33.40	2	952	0.21%
2019/03/12	1	31.95	0	0.00	31.80	1	937	0.11%
2019/03/11	0	32.00	0	0.00	32.00	0	959	0.00%
2019/03/05	1	34.00	2	33.58	33.15	-1	1,080	-0.09%
2019/03/04	2	32.53	0	0.00	32.80	2	1,052	0.19%
2019/02/26	1	33.50	1	33.25	33.90	0	1,033	0.00%
2019/02/25	1	33.25	1	33.00	33.00	0	1,029	0.00%
2019/02/22	1	33.05	1	33.00	32.75	0	1,036	0.00%
2019/02/21	0	0.00	1	33.20	33.25	-1	1,024	-0.10%
2019/02/20	2	34.35	1	33.75	33.75	1	1,036	0.10%
2019/02/19	0	0.00	2	34.03	33.90	-2	1,037	-0.19%
2019/02/18	5	34.04	6	34.93	34.65	-1	1,018	-0.10%
2019/02/15	1	32.80	2	32.10	32.80	-1	949	-0.11%
2019/02/14	1	32.40	5	32.38	32.75	-4	947	-0.42%
2019/02/13	8	32.38	1	32.50	32.75	7	935	0.75%
2019/02/12	2	29.90	2	30.20	30.80	0	881	0.00%
2019/01/23	1	28.95	0	0.00	29.25	1	1,109	0.09%
2019/01/21	1	29.85	1	28.50	29.80	0	1,085	0.00%
2019/01/04	4	26.50	0	0.00	27.00	4	1,130	0.35%
2018/12/28	1	29.40	1	29.35	29.25	0	1,145	0.00%
2018/12/25	0	0.00	1	28.50	28.60	-1	1,141	-0.09%
2018/12/22	0	0.00	1	29.10	29.40	-1	1,142	-0.09%
2018/12/21	3	29.05	2	28.78	29.80	1	1,143	0.09%
2018/12/14	0	0.00	1	28.40	28.65	-1	1,135	-0.09%
2018/12/12	1	29.95	0	0.00	30.20	1	1,136	0.09%
2018/12/06	1	32.40	1	31.20	30.00	0	1,182	0.00%
2018/12/04	1	33.80	8	33.74	32.50	-7	1,183	-0.59%
2018/12/03	7	33.63	9	33.69	33.70	-2	1,189	-0.17%
2018/11/30	1	31.10	4	31.65	31.30	-3	1,156	-0.26%
2018/11/29	9	32.16	23	31.04	31.10	-14	1,154	-1.21%
2018/11/28	4	29.50	2	29.60	29.90	2	1,123	0.18%
2018/11/22	1	29.45	0	0.00	28.20	1	1,310	0.08%
2018/11/21	0	0.00	2	29.43	29.90	-2	1,408	-0.14%
2018/11/20	3	29.45	1	29.85	29.20	2	1,405	0.14%
2018/11/19	25	29.78	3	29.40	29.75	22	1,402	1.57%
2018/11/16	4	28.86	5	28.68	28.85	-1	1,375	-0.07%
2018/11/15	1	28.60	0	0.00	28.20	1	1,360	0.07%
2018/11/14	3	28.63	2	28.98	28.20	1	1,361	0.07%
2018/11/13	2	28.60	2	28.55	28.60	0	1,365	0.00%
2018/11/12	1	28.90	1	29.35	28.35	0	1,400	0.00%
2018/11/09	1	29.30	5	29.72	29.60	-4	1,405	-0.28%
2018/11/08	2	29.25	4	29.88	29.10	-2	1,394	-0.14%
2018/11/07	2	28.48	1.5	28.60	28.65	0.5	1,332	0.04%
2018/11/06	6	27.83	1	27.80	26.95	5	1,323	0.38%
2018/11/05	0	0.00	7	29.24	28.50	-7	1,310	-0.53%
2018/11/02	10	27.28	3	28.15	27.50	7	1,249	0.56%
2018/11/01	0	0.00	3	26.40	26.40	-3	1,198	-0.25%
2018/10/31	2	24.20	6	23.32	24.00	-4	1,159	-0.34%
2018/10/25	6	22.15	0	0.00	22.15	6	1,148	0.52%
2018/10/22	0	0.00	4	26.40	26.15	-4	1,142	-0.35%
2018/10/19	1	24.95	1	25.05	25.45	0	1,146	0.00%
2018/10/16	1	26.65	4	27.18	26.55	-3	1,169	-0.26%
2018/10/05	0	0.00	2	28.40	28.05	-2	1,196	-0.17%
2018/09/26	0	0.00	1	33.90	33.80	-1	1,370	-0.07%
2018/09/21	2	34.60	0	0.00	34.40	2	1,432	0.14%
2018/09/20	4	34.10	1	33.90	33.95	3	1,443	0.21%
2018/09/19	3	34.50	0	0.00	33.90	3	1,455	0.21%
2018/09/17	6	35.97	2	35.98	35.50	4	1,535	0.26%
2018/09/14	5	35.70	19	36.20	36.70	-14	1,542	-0.91%
2018/09/13	1	33.60	0	0.00	33.40	1	1,538	0.06%
2018/09/12	1	33.85	0	0.00	33.30	1	1,570	0.06%
2018/09/11	1	34.00	0	0.00	33.75	1	1,657	0.06%
2018/09/07	12	34.45	3	33.90	33.20	9	1,745	0.52%
2018/09/06	4	36.88	1	36.85	36.75	3	1,751	0.17%
2018/09/05	1	37.50	1	36.90	36.85	0	1,893	0.00%
2018/09/04	1	38.45	0	0.00	37.20	1	1,953	0.05%
2018/09/03	3	38.20	1	38.25	37.05	2	1,976	0.10%
2018/08/31	2	41.20	7	40.54	40.60	-5	1,970	-0.25%
2018/08/30	2	38.00	1	38.05	38.00	1	1,904	0.05%
2018/08/29	11	38.37	7	38.73	38.75	4	1,960	0.20%
2018/08/28	4	39.15	14	38.91	39.15	-10	1,982	-0.50%
2018/08/27	3	34.55	5	35.43	35.60	-2	1,973	-0.10%
2018/08/24	1	32.40	0	0.00	32.40	1	2,131	0.05%
2018/08/17	1	35.25	6	35.68	34.00	-5	2,846	-0.18%
2018/08/16	0	0.00	2	33.08	33.95	-2	2,802	-0.07%
2018/08/15	2	31.90	0	0.00	31.60	2	2,813	0.07%
2018/08/14	0	0.00	1	32.65	33.45	-1	2,857	-0.04%
2018/08/13	6	32.50	0	0.00	32.15	6	2,855	0.21%
2018/08/03	0	0.00	2	38.00	37.50	-2	2,985	-0.07%
2018/08/02	5	37.05	0	0.00	36.75	5	3,033	0.16%
2018/07/27	0	0.00	1	40.20	40.10	-1	3,204	-0.03%
2018/07/23	0	0.00	4	40.29	40.20	-4	3,314	-0.12%
2018/07/20	3	39.17	0	0.00	38.10	3	3,300	0.09%
2018/07/19	2	39.85	0	0.00	39.70	2	3,281	0.06%
2018/07/18	14	41.33	1	40.15	40.20	13	3,285	0.40%
2018/07/17	0	0.00	1	42.20	42.10	-1	3,291	-0.03%
2018/07/16	1	43.50	1	43.00	42.85	0	3,299	0.00%
2018/07/13	3	44.33	1	44.05	43.80	2	3,311	0.06%
2018/07/12	0	0.00	2	44.40	44.00	-2	3,333	-0.06%
2018/07/11	2	43.15	2	43.50	42.85	0	3,371	0.00%
2018/07/09	1	42.50	0	0.00	42.40	1	3,460	0.03%
2018/07/06	1	42.00	4	43.00	42.40	-3	3,636	-0.08%
2018/07/05	3	44.87	1	45.55	43.90	2	3,618	0.06%
2018/07/04	4	47.05	6	47.10	46.70	-2	3,771	-0.05%
2018/07/03	12	45.16	3	44.48	44.80	9	3,708	0.24%
2018/07/02	3	45.53	1	44.50	44.00	2	3,660	0.05%
2018/06/29	1	45.60	0	0.00	45.00	1	3,646	0.03%
2018/06/28	0	0.00	2	45.00	44.70	-2	3,632	-0.06%
2018/06/27	2	45.50	2	45.85	45.90	0	3,635	0.00%
2018/06/26	6	43.65	10	44.40	44.85	-4	3,577	-0.11%
2018/06/25	7	44.16	4	43.20	42.80	3	3,556	0.08%
2018/06/22	1	45.05	2	45.78	43.80	-1	3,539	-0.03%
2018/06/21	5	47.98	8	47.30	46.50	-3	3,513	-0.09%
2018/06/20	8	48.44	20	47.42	47.00	-12	3,481	-0.34%
2018/06/19	8	52.98	6	52.30	51.70	2	3,395	0.06%
2018/06/15	2	51.60	8	51.50	51.50	-6	3,341	-0.18%
2018/06/14	9	51.16	3	50.57	50.70	6	3,298	0.18%
2018/06/13	16	52.38	13	55.03	50.40	3	3,271	0.09%
2018/06/12	2	52.85	3	52.63	52.60	-1	3,119	-0.03%
2018/06/11	5	52.48	10	52.86	52.30	-5	3,045	-0.16%
2018/06/08	1	51.20	0	0.00	50.90	1	2,977	0.03%
2018/06/07	1	50.60	8	51.25	51.50	-7	2,943	-0.24%
2018/06/06	12	51.41	16.1	51.57	51.10	-4.1	2,913	-0.14%
2018/06/05	9	51.77	5	50.94	49.60	4	2,842	0.14%
2018/06/04	6	53.38	6	52.30	53.10	0	2,782	0.00%
2018/06/01	12	54.05	8	54.24	50.10	4	2,679	0.15%
2018/05/31	41	54.96	7	54.57	53.90	34	2,517	1.35%
2018/05/30	3	49.80	7	50.70	50.70	-4	2,195	-0.18%
2018/05/29	9	45.62	6	45.30	46.10	3	1,967	0.15%
2018/05/28	4	45.10	3	45.80	46.00	1	1,939	0.05%
2018/05/24	1	42.50	1	42.60	42.40	0	1,822	0.00%
2018/05/23	5	42.88	6	42.71	42.00	-1	1,861	-0.05%
2018/05/22	2	45.60	2	45.30	45.45	0	1,839	0.00%
2018/05/21	2	42.70	1	43.45	43.45	1	1,788	0.06%
2018/05/18	2	42.83	1	43.00	42.00	1	1,780	0.06%
2018/05/17	1	41.40	1	41.90	42.30	0	1,781	0.00%
2018/05/16	0	0.00	2	43.50	42.90	-2	1,755	-0.11%
2018/05/15	0	0.00	1	45.80	44.50	-1	1,745	-0.06%
2018/05/14	3	43.83	0	0.00	44.40	3	1,753	0.17%
2018/05/11	1	44.50	3	43.45	43.00	-2	1,722	-0.12%
2018/05/10	3	45.30	1	45.15	45.70	2	1,688	0.12%
2018/05/09	1	47.50	2	46.83	44.70	-1	1,633	-0.06%
2018/05/08	0	0.00	5	46.98	47.50	-5	1,527	-0.33%
2018/05/07	3	43.65	2	43.30	43.20	1	1,488	0.07%
2018/05/04	1	42.60	2	42.70	41.90	-1	1,470	-0.07%
2018/05/02	2	42.90	1	41.90	42.00	1	1,441	0.07%
2018/04/30	2	43.15	1	43.85	42.30	1	1,420	0.07%
2018/04/27	0	0.00	1	45.95	45.65	-1	1,383	-0.07%
2018/04/25	0	0.00	1	42.20	43.30	-1	1,335	-0.07%
2018/04/23	2	43.48	2	44.70	44.70	0	1,345	0.00%
2018/04/18	8	43.70	0	0.00	44.00	8	1,331	0.60%
2018/04/17	1	44.00	19	43.69	43.05	-18	1,319	-1.36%
2018/04/16	13	48.71	1	49.00	47.80	12	1,284	0.93%
2018/04/13	5	45.10	2	45.10	45.10	3	1,245	0.24%
2018/04/12	6	39.72	100	39.60	41.00	-94	1,282	-7.33%
2018/04/11	100	37.30	0.5	37.30	37.30	99.5	1,276	7.79%
2018/04/10	2	32.80	8	32.99	33.95	-6	1,488	-0.40%
2018/04/09	2	30.90	0	0.00	30.90	2	1,391	0.14%
2018/03/09	0	0.00	1	28.30	28.20	-1	1,392	-0.07%
2018/02/23	1	27.80	0	0.00	27.75	1	1,759	0.06%
2018/02/08	0	0.00	1	26.00	25.75	-1	1,806	-0.06%
2018/02/06	0	0.00	3	25.50	24.95	-3	1,822	-0.16%
2018/01/29	0	0.00	3	27.55	27.20	-3	1,887	-0.16%
2018/01/25	0	0.00	1	28.25	27.70	-1	1,904	-0.05%
2018/01/24	1	28.05	0	0.00	28.15	1	1,924	0.05%
2018/01/15	0	0.00	2	27.75	27.60	-2	1,900	-0.11%
2018/01/12	0	0.00	2	28.00	27.90	-2	1,890	-0.11%
2018/01/11	1	29.20	7	29.20	28.25	-6	1,863	-0.32%
2018/01/10	7	28.57	13	28.56	28.45	-6	1,844	-0.33%
2018/01/09	1	29.05	2	28.68	28.60	-1	1,838	-0.05%
2018/01/08	3	31.03	1	31.70	29.60	2	1,800	0.11%
2018/01/05	6	31.88	1	32.30	31.90	5	1,738	0.29%
2018/01/04	24	31.65	8	31.55	32.30	16	1,559	1.03%
2018/01/03	3	29.30	0	0.00	29.40	3	1,339	0.22%