• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲11.5
  • 漲幅
    +5.11%
  • 成交量
    9,097張
  • 產業
    上市 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201235.004234.13236.50-36,558-0.05%
2024/12/192225.502224.50225.0006,5330.00%
2024/12/182226.253225.00224.00-16,603-0.02%
2024/12/164227.380.1227.00228.503.96,6000.06%
2024/12/1320246.1318246.81242.0026,4780.03%
2024/12/126.1263.471.2272.01246.504.96,3540.08%
2024/12/113.2262.074262.50258.50-0.96,127-0.01%
2024/12/1014267.6813264.88259.5015,9940.02%
2024/12/0912254.2513253.31271.00-15,863-0.02%
2024/12/0611243.0513.1246.92246.50-2.15,470-0.04%
2024/12/052235.503238.33240.50-15,282-0.02%
2024/12/042225.507223.43226.50-55,145-0.10%
2024/12/0200.002217.50215.50-25,164-0.04%
2024/11/281207.0000.00211.0015,3980.02%
2024/11/271214.0000.00210.0015,4890.02%
2024/11/261216.501213.00215.0005,6680.00%
2024/11/253224.833225.00224.5005,7150.00%
2024/11/2000.001229.00224.50-15,888-0.02%
2024/11/191225.502213.00225.50-15,876-0.02%
2024/11/181214.003210.33208.50-25,925-0.03%
2024/11/153219.8300.00217.5035,9890.05%
2024/11/141227.5000.00225.0016,0370.02%
2024/11/131220.002235.75235.00-16,050-0.02%
2024/11/112238.5000.00241.0026,1380.03%
2024/11/083243.175246.90244.50-26,088-0.03%
2024/11/072242.503249.50239.00-15,882-0.02%
2024/11/0500.001235.00232.50-15,661-0.02%
2024/11/0400.001221.00227.50-15,581-0.02%
2024/11/011205.0000.00212.5015,5030.02%
2024/10/301214.0000.00209.5015,5210.02%
2024/10/257230.295224.00224.0025,3990.04%
2024/10/242243.501232.00230.5015,3630.02%
2024/10/2300.002252.00256.00-25,250-0.04%
2024/10/223252.172250.50252.5015,1940.02%
2024/10/216258.754.1255.63258.001.95,1080.04%
2024/10/186242.587.1244.11240.50-1.14,954-0.02%
2024/10/171237.504236.88239.00-34,786-0.06%
2024/10/161225.5000.00223.5014,7340.02%
2024/10/153233.031227.00227.0024,7730.04%
2024/10/142242.001235.00237.0014,7160.02%
2024/10/111227.5000.00227.0014,6510.02%
2024/10/091229.001233.50226.0004,7680.00%
2024/10/081227.5000.00228.0014,7360.02%
2024/10/0700.001221.50227.50-14,796-0.02%
2024/10/0400.003211.00210.50-34,856-0.06%
2024/10/013214.832211.75217.0014,9780.02%
2024/09/271210.5000.00209.0014,9520.02%
2024/09/262219.251221.00216.0014,9260.02%
2024/09/253226.1700.00219.0034,8840.06%
2024/09/1300.001224.00220.00-14,711-0.02%
2024/09/1200.001213.00223.50-14,942-0.02%
2024/09/1100.003204.67203.50-35,002-0.06%
2024/09/101207.5000.00204.0015,0380.02%
2024/09/054222.134223.63224.0005,4980.00%
2024/09/041218.5000.00216.5015,5050.02%
2024/09/0300.0021233.05230.00-215,447-0.39%
2024/09/021243.003241.00237.00-25,444-0.04%
2024/08/3021254.366.1248.21247.0014.95,4000.28%
2024/08/292237.252239.75240.0005,2660.00%
2024/08/2818244.6413247.19235.0055,2130.10%
2024/08/272239.961238.00239.0015,0620.02%
2024/08/261234.0000.00231.5015,0360.02%
2024/08/230240.503.2239.72240.50-3.25,077-0.06%
2024/08/223226.332222.75219.0015,0840.02%
2024/08/214225.7500.00231.5045,0890.08%
2024/08/202230.5000.00231.5025,0760.04%
2024/08/1900.000.2230.00230.00-0.25,0140.00%
2024/08/1600.001220.00218.00-15,017-0.02%
2024/08/151216.501216.00213.5004,9440.00%
2024/08/141207.507.2207.19207.50-6.24,889-0.13%
2024/08/1300.002.3195.35202.50-2.34,764-0.05%
2024/08/1200.001.2186.75184.50-1.24,812-0.02%
2024/08/091.2185.963183.33180.00-1.85,002-0.04%
2024/08/084184.501181.50181.5035,1040.06%
2024/08/070.1184.250.2179.00185.50-0.15,1170.00%
2024/08/062.1172.501.5185.00172.000.65,1220.01%
2024/08/052191.0000.00191.0025,1090.04%
2024/08/021.2215.001218.50212.000.25,1460.00%
2024/08/0100.000.1230.00226.00-0.15,1910.00%
2024/07/310.1225.0000.00224.000.15,3990.00%
2024/07/290.1226.0000.00218.500.15,6450.00%
2024/07/221.1230.8800.00228.501.15,9340.02%
2024/07/190.1243.0000.00241.000.15,9320.00%
2024/07/181.1245.4500.00250.501.15,8800.02%
2024/07/1700.000254.50258.5005,8240.00%
2024/07/163.1250.762250.00249.001.15,7590.02%
2024/07/151258.0000.00257.5015,7030.02%
2024/07/123259.5000.00259.5035,6370.05%
2024/07/111274.502.1272.33269.00-1.15,563-0.02%
2024/07/101.1254.824.2262.11258.00-3.15,400-0.06%
2024/07/094.2249.311245.16248.003.25,3080.06%
2024/07/082.1256.492267.75254.000.15,1970.00%
2024/07/052.1258.3300.00254.502.15,0820.04%
2024/07/0400.002273.50275.00-24,958-0.04%
2024/07/0300.001264.00265.00-14,960-0.02%
2024/07/022261.7500.00255.0024,9680.04%
2024/07/011270.0000.00267.0014,9660.02%
2024/06/2800.001281.00276.00-14,990-0.02%
2024/06/2700.002271.75276.00-24,994-0.04%
2024/06/2600.002.3266.22262.00-2.35,027-0.04%
2024/06/2400.000.3253.00256.00-0.35,045-0.01%
2024/06/213.3259.3500.00258.503.35,0670.06%
2024/06/2015262.7320264.03270.00-55,069-0.10%
2024/06/192246.252249.50245.5004,8640.00%
2024/06/181245.501249.50249.5004,5950.00%
2024/06/1700.006226.33227.00-64,508-0.13%
2024/06/144207.133209.17206.5014,5540.02%
2024/06/132.3207.549208.22212.00-6.74,430-0.15%
2024/06/1200.004193.00193.00-44,209-0.10%
2024/06/112181.001181.00176.0014,0880.02%
2024/06/061179.5000.00182.0014,1460.02%
2024/06/042192.251194.00182.5014,2100.02%
2024/06/031193.502194.00191.00-14,194-0.02%
2024/05/311182.501183.50186.5004,1790.00%
2024/05/302191.5000.00184.5024,1870.05%
2024/05/291189.0023198.74193.50-224,177-0.53%
2024/05/284191.002190.50196.5024,1280.05%
2024/05/276186.587187.71186.00-14,060-0.02%
2024/05/163187.6700.00183.0034,6250.06%
2024/05/1523195.042194.25192.00214,5390.46%
2024/05/1400.001185.50182.00-14,392-0.02%
2024/05/1300.001183.00177.00-14,291-0.02%
2024/05/091181.5000.00177.5014,3440.02%
2024/05/082183.502181.50182.0004,4150.00%
2024/05/072179.5011180.73182.00-94,497-0.20%
2024/05/0600.001188.00183.00-14,457-0.02%
2024/05/033187.506.6190.50194.00-3.64,233-0.08%
2024/05/021177.5000.00176.5014,0010.02%
2024/04/303185.503185.33182.0004,0010.00%
2024/04/291179.501179.00179.5003,8810.00%
2024/04/2611173.271169.50164.00103,7960.26%
2024/04/2200.001145.50144.00-14,055-0.02%
2024/04/171156.5000.00155.0014,7290.02%
2024/04/161152.0000.00156.0014,7880.02%
2024/04/110.2168.2500.00166.000.24,8490.00%
2024/04/101169.5000.00168.0014,8420.02%
2024/04/081.2173.801170.50170.000.24,8040.00%
2024/03/294177.6300.00176.5044,7310.08%
2024/03/281192.501186.50185.0004,6850.00%
2024/03/271191.0000.00190.5014,6650.02%
2024/03/261189.501190.50193.0004,6660.00%
2024/03/2100.002197.50198.00-24,625-0.04%
2024/03/202197.2500.00193.0024,6220.04%
2024/03/1900.001214.00202.00-14,611-0.02%
2024/03/151187.501194.00185.5004,5490.00%
2024/03/141.1191.371194.00188.500.14,5330.00%
2024/03/133208.501214.00201.0024,4990.04%
2024/03/121204.001206.00206.5004,4140.00%
2024/03/1100.002198.75205.00-24,396-0.05%
2024/03/083.1195.813203.33189.500.14,3590.00%
2024/03/070.1204.0000.00202.000.14,3370.00%
2024/03/061210.503208.83207.00-24,378-0.05%
2024/03/054205.881204.00206.5034,3830.07%
2024/03/041205.501207.50203.0004,5120.00%
2024/03/013218.0021213.12208.00-184,505-0.40%
2024/02/291220.5000.00219.5014,5020.02%
2024/02/276225.008228.38217.00-24,487-0.04%
2024/02/262221.001222.50220.0014,3740.02%
2024/02/233220.504221.50220.50-14,444-0.02%
2024/02/2225228.604227.25224.00214,4970.47%
2024/02/217209.077215.64216.5004,3460.00%
2024/02/205193.007195.29197.00-24,299-0.05%
2024/02/161190.5000.00182.5014,3640.02%
2024/02/152.1182.681187.50190.501.14,3820.02%
2024/02/0500.000.1186.50187.00-0.14,3180.00%
2024/01/311186.0000.00187.5014,1850.02%
2024/01/301185.5000.00187.0014,0750.02%
2024/01/291.1174.761175.50182.000.13,9760.00%
2024/01/244186.256182.42180.00-23,991-0.05%
2024/01/231182.001184.00183.5003,9940.00%
2024/01/221180.0000.00183.0013,9800.03%
2024/01/193185.833182.33183.0003,9960.00%
2024/01/181190.5021185.95187.50-204,024-0.50%
2024/01/172188.0000.00190.0024,0410.05%
2024/01/1600.002181.50181.00-23,969-0.05%
2024/01/151189.501194.50197.5003,8350.00%
2024/01/124180.637186.93188.50-33,675-0.08%
2024/01/112169.5020172.60175.00-183,455-0.52%
2024/01/102159.253158.83159.50-13,333-0.03%
2024/01/096155.671155.50152.0053,3800.15%
2024/01/0816157.033153.17155.50133,3980.38%
2024/01/052149.7500.00149.0023,4350.06%
2024/01/0400.003143.50143.00-33,579-0.08%
2023/12/291139.5000.00138.5014,5740.02%
2023/12/271145.5000.00142.0015,1430.02%
2023/12/261145.5000.00143.5015,2710.02%
2023/12/251144.5000.00144.5015,3900.02%
2023/12/220150.5000.00148.0005,6100.00%
2023/12/212147.5000.00150.5025,8000.03%
2023/12/201145.003147.67150.50-25,911-0.03%
2023/12/151149.003145.67144.00-26,262-0.03%
2023/12/141146.502148.75147.50-16,379-0.02%
2023/12/131145.5000.00144.5016,6090.02%
2023/12/127152.796152.58147.0016,7840.01%
2023/12/113153.832158.50152.5016,9460.01%
2023/12/082155.251154.00153.0016,9840.01%
2023/12/061157.0000.00156.0017,1730.01%
2023/12/042159.2500.00157.5027,1660.03%
2023/12/012162.7500.00164.0027,1130.03%
2023/11/302163.5039163.13163.00-377,023-0.53%
2023/11/291162.0000.00165.0016,9670.01%
2023/11/2800.001158.50159.50-16,781-0.01%
2023/11/271156.501157.00156.0006,7410.00%
2023/11/2400.001162.00162.50-16,668-0.01%
2023/11/221159.002160.25160.50-16,548-0.02%
2023/11/216153.926156.42160.5006,4030.00%
2023/11/2000.001150.50146.00-16,235-0.02%
2023/11/171144.502144.75148.50-16,141-0.02%
2023/11/168142.5000.00144.5086,0480.13%
2023/11/1500.002135.50135.00-25,923-0.03%
2023/11/1434130.002135.25130.50325,8230.55%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/092117.751119.00119.5015,6800.02%
2023/11/081119.5000.00121.5015,6370.02%
2023/11/061127.0000.00125.5015,5940.02%
2023/11/021128.501129.50126.5005,5620.00%
2023/11/013124.3300.00122.5035,5140.05%
2023/10/311125.501126.00124.0005,4840.00%
2023/10/2700.0037134.04133.00-375,397-0.69%
2023/10/2611140.0040137.00136.00-295,360-0.54%
2023/10/253148.001146.00145.0025,2720.04%
2023/10/241147.5000.00149.0015,1810.02%
2023/10/2300.001148.50148.00-15,131-0.02%
2023/10/201148.0000.00151.5015,1230.02%
2023/10/191154.503152.33153.00-25,105-0.04%
2023/10/173153.673152.17150.5005,0710.00%
2023/10/1300.001150.50150.00-14,912-0.02%
2023/10/124154.635151.10151.00-14,824-0.02%
2023/10/1118149.425147.70145.50134,6530.28%
2023/10/0610160.655159.20157.5054,4740.11%
2023/10/054171.005175.30170.50-14,125-0.02%
2023/10/0436158.034160.88163.00323,6640.87%
2023/10/0300.003162.00163.00-33,208-0.09%
2023/10/021145.002145.25148.50-13,116-0.03%
2023/09/2800.001137.50135.00-12,998-0.03%
2023/09/2731141.9012140.33140.00192,9510.64%
2023/09/266142.504144.00141.0022,8790.07%
2023/09/259141.676138.50138.5032,7790.11%
2023/09/222136.752142.50144.5002,8600.00%
2023/09/211143.004141.13138.00-32,775-0.11%
2023/09/203138.171138.50136.5022,6250.08%
2023/09/193138.332139.00139.0012,5460.04%
2023/09/1810137.5010138.00141.0002,4140.00%
2023/09/151134.005136.60134.00-42,159-0.19%
2023/09/1410128.5016133.13136.50-61,952-0.31%
2023/09/132121.502123.75124.5001,7330.00%
2023/09/125114.101114.00113.5041,6610.24%
2023/09/117112.008115.25118.00-11,557-0.06%
2023/09/05198.00198.5097.4001,3920.00%
2023/08/3100.00195.4096.70-11,385-0.07%
2023/08/30192.7000.0093.1011,3770.07%
2023/08/25194.0000.0093.7011,3900.07%
2023/08/2400.00296.6595.00-21,391-0.14%
2023/08/23192.7000.0093.0011,3850.07%
2023/08/0700.00199.90103.50-11,428-0.07%
2023/08/04198.0000.0096.7011,4110.07%
2023/08/0100.002103.00103.00-21,389-0.14%
2023/07/2600.001108.00108.00-11,343-0.07%
2023/07/2500.001105.50108.00-11,330-0.08%
2023/07/241108.0050108.81109.00-491,306-3.75%
2023/07/211120.5000.00120.0011,2610.08%
2023/07/201120.002129.00118.50-11,231-0.08%
2023/07/1900.001130.50131.00-11,123-0.09%
2023/07/1829124.0900.00124.00291,1022.63%
2023/07/1321126.4800.00123.00211,0561.99%
2023/07/112122.501121.50123.5011,0330.10%
2023/07/0600.001127.00127.00-1983-0.10%
2023/07/058125.949125.06126.50-1965-0.10%
2023/07/049123.8910122.80125.00-1887-0.11%
2023/07/0300.001118.50118.50-1726-0.14%
2023/06/303103.205105.70108.00-2620-0.32%
2023/06/29497.63398.0398.4014050.25%
2023/06/28192.7000.0089.5013270.31%
2023/06/2600.00287.2587.50-2297-0.67%
2023/06/19185.5000.0085.9012960.34%
2023/06/1600.00186.2085.80-1296-0.34%
2023/06/1500.00186.2086.20-1295-0.34%
2023/06/14187.1000.0086.8012940.34%
2023/06/13286.2000.0085.9022970.67%
2023/06/09187.8000.0087.3013090.32%
2023/05/3100.00191.0091.80-1321-0.31%
2023/05/3000.00189.3089.00-1311-0.32%
2023/05/29188.90189.8088.6003080.00%
2023/05/26188.5000.0088.1013050.33%
2023/05/24191.00192.5091.0002930.00%
2023/05/23189.4000.0089.6012740.36%
2023/05/1800.00184.8085.20-1231-0.43%
2023/05/1600.00182.4082.00-1226-0.44%
2023/05/1500.00181.2081.10-1226-0.44%
2023/05/11179.5000.0079.6012450.41%
2023/05/1000.00379.9079.80-3246-1.22%
2023/05/08181.7000.0081.4012510.40%
2023/05/04181.60182.5083.1002720.00%
2023/04/25182.1000.0080.3012940.34%
2023/04/1800.00186.4086.20-1299-0.33%
2023/04/1300.00383.4083.20-3305-0.98%
2023/04/1100.00185.6085.50-1311-0.32%
2023/04/10384.1000.0084.8033200.94%
2023/03/3000.00181.9081.90-1358-0.28%
2023/03/29181.3000.0081.2013740.27%
2023/03/23181.5000.0081.6014320.23%
2023/03/14185.3000.0085.6015200.19%
2023/03/0800.00189.1089.50-1520-0.19%
2023/03/07388.43388.5388.6005150.00%
2023/03/03286.10186.6086.2015100.20%
2023/03/01185.6000.0086.7015120.20%
2023/02/21188.80188.3087.6005210.00%
2023/02/20189.00188.8088.6005220.00%
2023/02/17187.6000.0088.3015210.19%
2023/02/16188.10288.8088.40-1522-0.19%
2023/02/1500.00187.4087.90-1524-0.19%
2023/02/03186.2000.0086.0014880.20%
2023/02/02185.80286.8087.80-1480-0.21%
2023/02/01185.1000.0084.8014710.21%
2023/01/31184.2000.0084.2014690.21%
2023/01/30181.20483.9085.40-3464-0.65%
2023/01/17179.30179.9080.3004500.00%
2023/01/16179.20180.1079.4004510.00%
2023/01/12180.4000.0079.7014500.22%
2023/01/11181.4000.0081.4014470.22%
2023/01/1000.00181.3080.10-1446-0.22%
2023/01/04180.50180.6080.5004400.00%
2022/12/28185.0000.0084.3014270.23%
2022/12/27188.5000.0087.7014140.24%
2022/12/20192.00194.5091.5003610.00%
2022/12/1300.00189.0090.40-1296-0.34%
2022/12/0900.00185.8086.50-1235-0.42%
2022/12/06182.0000.0081.8012220.45%
2022/11/11183.5000.0081.8012430.41%
2022/10/2800.00179.3079.30-1280-0.36%
2022/10/07188.40188.2088.5002500.00%
2022/09/2800.00282.7082.60-2240-0.83%
2022/09/01384.3300.0084.2031791.68%
2022/08/09179.2000.0079.0011330.75%
2022/06/2400.00577.0077.40-5148-3.38%
2022/06/2200.00475.1574.00-4147-2.72%
2022/06/13580.4000.0080.2051483.36%
2022/06/0900.00580.0880.40-5145-3.44%
2022/06/02576.7000.0076.7051543.24%
2022/04/2600.00778.4078.60-7152-4.59%
2022/04/14786.8900.0087.0071504.64%
2022/04/1100.00281.0080.20-2157-1.27%
2022/04/01183.9000.0083.9011610.62%
2022/03/2300.00284.9085.40-2178-1.12%
2022/03/21285.95285.8085.5001940.00%
2022/03/18186.00186.3086.1002060.00%
2022/03/17286.05286.1086.5002110.00%
2022/03/1600.00284.4084.30-2214-0.93%
2022/03/14183.60183.4083.4002150.00%
2022/03/08177.8000.0077.0012590.39%
2022/03/04182.30182.5082.9002720.00%
2022/03/03184.00183.6083.1002780.00%
2022/03/0100.00183.0082.80-1301-0.33%
2022/02/25182.90181.6082.2003130.00%
2022/02/23184.60184.5084.7004060.00%
2022/02/22185.50184.5084.4004180.00%
2022/02/21185.50186.0085.9004250.00%
2022/02/18285.80285.9085.9004310.00%
2022/02/17286.80286.5586.6004320.00%
2022/02/16186.70186.3086.3004380.00%
2022/02/15186.80186.6085.7004440.00%
2022/02/11288.85488.9588.80-2442-0.45%
2022/02/10190.7000.0089.6014460.22%
2022/02/07288.00288.7088.9004640.00%
2022/01/2500.00188.5088.10-1470-0.21%
2022/01/24188.70189.0089.0004710.00%
2022/01/211089.90190.0089.9094831.86%
2022/01/2000.00291.4091.60-2488-0.41%
2022/01/13190.0000.0090.1014850.21%
2022/01/0700.00191.9091.80-1484-0.21%
2022/01/05194.70194.1094.0004810.00%
2021/12/16192.9000.0093.2015030.20%
2021/12/15194.3000.0093.7014960.20%
2021/12/071699.401597.2598.4014710.21%
2021/12/03196.7000.0096.7014320.23%
2021/12/02196.7000.0096.7014380.23%
2021/12/0100.00198.8099.20-1436-0.23%
2021/11/26195.1000.0095.7014250.24%
2021/11/2400.001101.50102.50-1404-0.25%
2021/11/2300.0014101.14101.50-14395-3.54%
2021/11/221100.002101.50105.50-1356-0.28%
2021/11/1800.00194.6095.40-1299-0.33%
2021/11/12293.95193.1093.0012930.34%
2021/11/08191.30196.2096.0003070.00%
2021/11/04190.50191.1091.0003060.00%
2021/10/29190.8000.0090.2013260.31%
2021/10/2800.001493.8994.70-14315-4.44%
2021/10/21491.00591.9090.80-1345-0.29%
2021/10/1500.00191.2090.80-1400-0.25%
2021/10/14188.8000.0088.6014140.24%
2021/10/13589.6000.0089.0054251.18%
2021/10/12691.9200.0091.0064381.37%
2021/10/08592.80394.6093.8024480.45%
2021/10/0600.00588.3086.40-5475-1.05%
2021/10/05585.76185.7085.5044860.82%
2021/09/30188.0000.0087.5014920.20%
2021/09/2300.00890.0089.80-8562-1.42%
2021/09/17190.4000.0090.6015880.17%
2021/09/07191.2000.0092.0016730.15%
2021/09/03895.351595.2595.40-7689-1.01%
2021/09/02196.0000.0096.0016930.14%
2021/09/0100.00897.2598.00-8700-1.14%
2021/08/26895.3000.0095.2087111.12%
2021/08/2500.001595.4395.90-15719-2.08%
2021/08/241094.6000.0093.50107381.35%
2021/08/20591.5000.0090.7057480.67%
2021/08/09199.5000.0098.8018240.12%
2021/08/0600.001104.00103.00-1820-0.12%
2021/07/231106.002105.75106.50-1875-0.11%
2021/07/2100.004114.00114.00-4852-0.47%
2021/07/201115.0000.00114.0018510.12%
2021/07/193119.0000.00118.5038430.36%
2021/07/1600.001123.00121.00-1840-0.12%
2021/07/1500.0020118.50119.00-20832-2.40%
2021/07/1415121.431118.50118.50148231.70%
2021/07/1320117.0000.00116.50207982.51%
2021/07/121113.0000.00113.5017850.13%
2021/07/092116.5000.00116.0027740.26%
2021/07/0700.001120.00118.50-1787-0.13%
2021/07/061122.0000.00120.0018120.12%
2021/07/0500.001120.50123.00-1820-0.12%
2021/07/012115.5000.00115.0028490.24%
2021/06/3017117.5016118.00117.0018560.12%
2021/06/2900.0011116.82119.00-11853-1.29%
2021/06/248116.6300.00117.0088570.93%
2021/06/238117.0000.00116.0088620.93%
2021/06/222114.2500.00113.5028670.23%
2021/06/2110115.502115.75115.5088620.93%
2021/06/1800.002119.00119.00-2868-0.23%
2021/06/172114.5000.00116.5028650.23%
2021/06/161118.0000.00114.5018720.11%
2021/06/102115.002115.00114.0008920.00%
2021/06/0900.001116.00113.00-1891-0.11%
2021/06/041111.0000.00111.0019170.11%
2021/06/0300.003113.00113.00-3921-0.33%
2021/06/012115.251113.00114.5019280.11%
2021/05/3100.002111.00110.00-2916-0.22%
2021/05/2800.005109.20110.50-5919-0.54%
2021/05/251111.0000.00108.5019470.11%
2021/05/241103.5000.00107.0019580.10%
2021/05/202106.0000.00103.5029800.20%
2021/05/191104.002102.50104.00-1987-0.10%
2021/05/181101.0000.00104.0011,0020.10%
2021/05/174100.50299.0096.7021,0270.19%
2021/05/121.794.56197.1093.400.71,0340.07%
2021/05/110.399.8000.0096.800.31,0410.03%
2021/05/0500.002101.0099.20-21,109-0.18%
2021/05/04199.900.299.9199.700.81,1480.07%
2021/05/0300.000.2105.00103.50-0.21,173-0.02%
2021/04/271115.001114.00114.0001,3050.00%
2021/04/261112.5000.00110.0011,3340.07%
2021/04/232112.5000.00111.5021,3750.15%
2021/04/1400.001115.00112.00-12,288-0.04%
2021/04/131118.5000.00116.0012,3810.04%
2021/04/123120.6700.00118.5032,4380.12%
2021/04/091128.001126.50125.0002,5360.00%
2021/04/082.2128.553128.33129.00-0.82,583-0.03%
2021/04/071.1124.5400.00126.001.12,5920.04%
2021/04/011122.5000.00121.5012,6920.04%
2021/03/2900.007.1124.52124.50-7.12,894-0.25%
2021/03/2310127.4000.00124.00102,9310.34%
2021/03/2200.001126.00127.00-12,936-0.03%
2021/03/170.1125.001126.50123.00-0.92,962-0.03%
2021/03/161122.0000.00121.5012,9800.03%
2021/03/151121.000.1120.00121.000.93,0950.03%
2021/03/121121.0000.00121.5013,1550.03%
2021/03/1100.001121.00121.50-13,248-0.03%
2021/03/091116.501117.00117.5003,2940.00%
2021/03/0300.001120.50121.50-13,347-0.03%
2021/02/261122.501123.00123.0003,4520.00%
2021/02/2500.001127.50127.00-13,475-0.03%
2021/02/241134.002131.50129.00-13,509-0.03%
2021/02/1900.001130.50130.50-13,653-0.03%
2021/02/1800.003126.50129.00-33,761-0.08%
2021/02/171121.002121.00122.00-13,760-0.03%
2021/02/041124.503123.67123.00-23,833-0.05%
2021/02/032127.251125.50126.0013,8620.03%
2021/02/021127.0000.00128.5013,8510.03%
2021/01/292127.501131.00125.0013,7950.03%
2021/01/275131.204131.88133.0013,7590.03%
2021/01/262132.251136.00131.0013,7380.03%
2021/01/251135.002136.00135.50-13,698-0.03%
2021/01/222139.5000.00141.0023,6590.05%
2021/01/211136.504136.13135.50-33,617-0.08%
2021/01/206.1138.155133.20133.001.13,5870.03%
2021/01/1900.003139.83140.00-33,522-0.09%
2021/01/1800.002139.50141.00-23,479-0.06%
2021/01/152143.755144.60142.00-33,431-0.09%
2021/01/145146.402144.75144.5033,3510.09%
2021/01/132141.001142.00140.0013,2500.03%
2021/01/125146.5000.00139.0053,1830.16%
2021/01/112147.501146.50148.0013,0680.03%
2021/01/086149.1700.00149.5062,9500.20%
2021/01/074.1143.059142.94145.00-4.92,671-0.18%
2021/01/062134.005133.80132.00-32,498-0.12%
2021/01/044134.755135.60136.00-12,326-0.04%
2020/12/302130.2500.00130.5022,1370.09%
2020/12/2810131.0012128.50127.50-22,022-0.10%
2020/12/255126.802126.25128.5031,9590.15%
2020/12/242125.502125.50126.0001,8700.00%
2020/12/231121.5000.00120.5011,7760.06%
2020/12/162119.002120.50119.5001,6680.00%
2020/12/142122.502120.50120.5001,6410.00%
2020/12/113124.505122.40121.50-21,637-0.12%
2020/12/095128.407127.71128.00-21,559-0.13%
2020/12/083124.172124.50123.5011,4430.07%
2020/12/031123.501123.00121.5001,2570.00%
2020/12/021123.001122.50120.5001,2170.00%
2020/12/011123.0000.00120.0011,1980.08%
2020/11/261127.501122.50124.0001,1630.00%
2020/11/2500.001120.50121.00-11,069-0.09%
2020/11/2300.001121.00121.00-11,008-0.10%
2020/11/206121.0800.00118.5069650.62%
2020/11/1900.001120.00117.50-1894-0.11%
2020/11/186119.1715120.67119.50-9855-1.05%
2020/11/179118.335118.60117.5047880.51%
2020/11/125107.001106.00109.5046650.60%
2020/11/111105.003105.50105.50-2561-0.36%
2020/11/0200.00190.5090.80-1665-0.15%
2020/10/27198.2000.0098.2017020.14%
2020/10/201101.0000.00100.0018550.12%
2020/10/1900.001102.00101.50-1891-0.11%
2020/10/16199.801100.5099.9009170.00%
2020/10/151101.5000.00102.0019370.11%
2020/10/1400.001102.50102.00-1975-0.10%
2020/10/131101.001100.50101.0001,0050.00%
2020/10/121101.5000.00100.5011,0240.10%
2020/10/0800.001102.00102.00-11,060-0.09%
2020/10/0500.00199.0098.50-11,215-0.08%
2020/09/29196.5000.0096.5011,4220.07%
2020/09/2800.00195.5095.70-11,510-0.07%
2020/09/25196.50193.0093.1001,5490.00%
2020/09/24199.1000.0097.9011,5990.06%
2020/09/221100.001101.50101.0001,7480.00%
2020/09/181104.5000.00103.5011,9080.05%
2020/09/1700.001105.00105.50-11,985-0.05%
2020/09/163103.504103.38103.50-11,996-0.05%
2020/09/152101.502102.50101.5001,9960.00%
2020/09/1400.001101.50101.50-12,011-0.05%
2020/09/1100.00898.8099.00-82,029-0.39%
2020/09/103100.672100.9099.8012,0390.05%
2020/09/09399.872100.50101.0012,0460.05%
2020/09/081101.5000.00101.5012,0550.05%
2020/09/032107.252109.00105.0002,0770.00%
2020/08/311106.001107.50105.0002,1030.00%
2020/08/281105.001106.50106.0002,1200.00%
2020/08/272106.002107.00106.0002,1350.00%
2020/08/264107.003106.00107.0012,1740.05%
2020/08/251105.0012104.96105.00-112,184-0.50%
2020/08/242101.7500.00102.0022,1800.09%
2020/08/215102.501103.50102.5042,1850.18%
2020/08/205100.00298.1098.3032,1800.14%
2020/08/198106.0000.00106.0082,1660.37%
2020/08/182110.0000.00109.0022,1650.09%
2020/08/171111.0012112.00110.50-112,176-0.51%
2020/08/142109.002108.00109.0002,1810.00%
2020/08/1311107.091110.50107.00102,1830.46%
2020/08/121108.001109.00109.5002,1880.00%
2020/08/113112.1700.00108.5032,1840.14%
2020/08/102115.506114.67115.50-42,152-0.19%
2020/08/072111.7500.00112.0022,1080.09%
2020/08/061114.0012114.67114.00-112,106-0.52%
2020/08/0512114.332113.50113.50102,1060.47%
2020/08/041112.508112.63112.50-72,109-0.33%
2020/07/313110.333109.33111.0002,1170.00%
2020/07/302108.005107.90109.50-32,137-0.14%
2020/07/292105.502106.00106.5002,1370.00%
2020/07/283105.673106.67104.0002,1440.00%
2020/07/2711108.825110.90106.0062,1720.28%
2020/07/244113.136114.67113.00-22,156-0.09%
2020/07/233114.673116.17114.5002,1680.00%
2020/07/224115.882117.00116.0022,2080.09%
2020/07/214118.253120.17117.5012,1930.05%
2020/07/201112.001114.00116.0002,2130.00%
2020/07/172117.502120.50117.0002,2080.00%
2020/07/154118.633122.33118.5012,2240.04%
2020/07/143121.3300.00121.0032,2760.13%
2020/07/131130.003127.83128.50-22,266-0.09%
2020/07/106123.252125.00122.5042,2700.18%
2020/07/0910131.3025132.46127.50-152,267-0.66%
2020/07/0816123.563127.00129.50132,1530.60%
2020/07/072119.253119.83118.00-12,087-0.05%
2020/07/0600.009118.17117.50-92,040-0.44%
2020/07/031116.5011116.68117.00-102,034-0.49%
2020/07/0219116.635115.60116.00142,0240.69%
2020/07/013111.832113.75111.0011,9210.05%
2020/06/3000.0010112.00110.50-101,906-0.52%
2020/06/2914112.4300.00109.50141,8930.74%
2020/06/241112.507109.79113.00-61,789-0.34%
2020/06/231105.501103.50103.0001,7590.00%
2020/06/222104.002106.00103.0001,8080.00%
2020/06/194104.3810104.50105.00-61,812-0.33%
2020/06/185104.003102.50104.0021,8100.11%
2020/06/1600.006100.67102.00-61,826-0.33%
2020/06/15199.7000.0099.0011,8380.05%
2020/06/12399.601102.00102.0021,8540.11%
2020/06/111105.5036104.50104.00-351,867-1.87%
2020/06/109107.501108.50107.5081,8860.42%
2020/06/091108.0000.00108.0011,9110.05%
2020/06/087108.5000.00108.5071,9500.36%
2020/06/0500.003112.50112.00-31,954-0.15%
2020/06/0400.0011112.50111.00-111,992-0.55%
2020/06/0300.001110.00111.00-12,031-0.05%
2020/06/0218111.562113.50110.00162,0350.79%
2020/06/0115110.002109.25110.00132,0190.64%
2020/05/282108.5000.00105.5022,0360.10%
2020/05/271107.501107.00107.0002,0440.00%
2020/05/262109.252111.25108.0002,0670.00%
2020/05/2500.003107.33110.00-32,067-0.15%
2020/05/225107.601108.50105.0042,0790.19%
2020/05/2000.001109.00108.00-12,083-0.05%
2020/05/1900.003105.67107.00-32,100-0.14%
2020/05/1500.003105.17104.00-32,129-0.14%
2020/05/147106.1447104.54103.00-402,129-1.88%
2020/05/131111.005110.20110.50-42,129-0.19%
2020/05/1212113.5810113.15111.5022,1670.09%
2020/05/1134112.9700.00112.50342,2191.53%
2020/05/083113.833114.50113.5002,2340.00%
2020/05/071112.5000.00114.0012,2440.04%
2020/05/061113.5032114.06113.00-312,273-1.36%
2020/05/046112.003112.67112.0032,3320.13%
2020/04/304113.1313115.08115.50-92,398-0.38%
2020/04/2938112.509112.89112.00292,3921.21%
2020/04/283111.834111.88112.50-12,433-0.04%
2020/04/272110.003111.83109.50-12,416-0.04%
2020/04/2413107.853107.83108.50102,3840.42%
2020/04/234108.753108.67108.0012,4850.04%
2020/04/221104.0029106.97108.00-282,500-1.12%
2020/04/219107.672107.75107.0072,5550.27%
2020/04/2000.001108.50107.50-12,623-0.04%
2020/04/173109.171108.00108.0022,7400.07%
2020/04/165106.001105.50107.0042,7720.14%
2020/04/153104.83102105.37104.50-992,860-3.46% 大賣/
2020/04/14102103.509101.08103.50932,8553.26% 大買/
2020/04/1300.00196.3094.20-12,909-0.03%
2020/04/10194.5000.0094.8012,9780.03%
2020/04/09797.0600.0095.2073,0480.23%
2020/04/08695.77297.3598.9043,0880.13%
2020/04/0700.00593.1895.10-53,273-0.15%
2020/04/0600.00189.3090.10-13,379-0.03%
2020/04/0100.00287.9587.90-23,546-0.06%
2020/03/31787.1400.0086.7073,6490.19%
2020/03/30283.80284.1586.7003,6500.00%
2020/03/271289.91391.8086.9093,6400.25%
2020/03/261288.80887.9489.9043,5850.11%
2020/03/2500.00784.1684.30-73,527-0.20%
2020/03/2400.00375.6076.70-33,525-0.09%
2020/03/23370.5700.0069.8033,5270.09%
2020/03/201075.50875.5575.3023,5430.06%
2020/03/19270.9000.0070.2023,5180.06%
2020/03/18479.33381.8778.0013,5290.03%
2020/03/17582.6600.0079.2053,5410.14%
2020/03/13491.48891.3594.00-43,554-0.11%
2020/03/127102.864101.8899.9033,5370.08%
2020/03/113113.3300.00111.0033,5230.09%
2020/03/102110.754113.13115.00-23,520-0.06%
2020/03/092114.753115.50112.00-13,501-0.03%
2020/03/062123.7500.00123.0023,4680.06%
2020/03/051125.501128.50126.5003,5330.00%
2020/03/044126.751127.50125.0033,6150.08%
2020/03/031131.503131.50129.00-23,652-0.05%
2020/03/021125.501128.50127.5003,8970.00%
2020/02/273128.171133.50125.5023,9240.05%
2020/02/263132.001133.00132.0023,9260.05%
2020/02/255134.501134.50134.5043,9320.10%
2020/02/241132.0000.00132.5013,9570.03%
2020/02/215136.1000.00136.0053,9660.13%
2020/02/208141.062140.50139.0063,9830.15%
2020/02/1900.001139.00139.00-14,021-0.02%
2020/02/182137.7500.00136.0024,0830.05%
2020/02/171140.5000.00140.5014,1170.02%
2020/02/1400.001141.00142.50-14,171-0.02%
2020/02/132140.2500.00139.5024,2520.05%
2020/02/123139.003139.67140.0004,2650.00%
2020/02/1100.003134.17135.00-34,262-0.07%
2020/02/101131.0000.00131.5014,2640.02%
2020/02/072133.0000.00130.5024,2540.05%
2020/02/0600.001135.00137.00-14,248-0.02%
2020/02/052132.754132.00131.00-24,208-0.05%
2020/02/045132.503135.17136.0024,1880.05%
2020/02/032126.7500.00128.5024,1670.05%
2020/01/311135.0000.00136.0014,1410.02%
2020/01/303143.5000.00143.5034,1140.07%
2020/01/204158.633159.50159.0014,1520.02%
2020/01/173162.171170.00160.0024,2380.05%
2020/01/161164.002167.00168.00-14,269-0.02%
2020/01/1514168.0015165.50164.00-14,263-0.02%
2020/01/147171.148171.94167.50-14,224-0.02%
2020/01/1330165.0829166.57167.0014,1840.02%
2020/01/1013162.7718164.03162.00-54,122-0.12%
2020/01/091161.005159.10161.00-44,112-0.10%
2020/01/0820151.5021151.52151.00-14,062-0.02%
2020/01/0711153.2700.00150.50114,0440.27%
2020/01/061159.504158.50158.50-34,019-0.07%
2020/01/034157.6315160.40156.50-114,082-0.27%
2020/01/023160.332158.50162.5014,1530.02%
2019/12/311161.008160.00162.00-74,233-0.17%
2019/12/3012154.8815153.50156.00-34,092-0.07%
2019/12/2720148.5028150.18152.00-83,954-0.20%
2019/12/261139.506141.25147.00-53,786-0.13%
2019/12/241129.0010129.00129.00-93,863-0.23%
2019/12/233133.5000.00133.5033,8620.08%
2019/12/208135.064135.25135.0043,8870.10%
2019/12/196135.252136.00134.5043,9190.10%
2019/12/181136.503138.00136.50-24,001-0.05%
2019/12/174136.133137.00139.5014,0270.02%
2019/12/163134.004136.00136.00-14,143-0.02%
2019/12/137137.501136.00134.5064,2030.14%
2019/12/126139.087139.29138.50-14,200-0.02%
2019/12/1111137.643137.50139.0084,1720.19%
2019/12/0600.001134.50135.00-14,104-0.02%
2019/12/055131.5000.00133.0054,1390.12%
2019/12/021134.001131.50131.5004,1870.00%
2019/11/2913141.883134.17132.00104,1980.24%
2019/11/281146.003144.33143.50-24,165-0.05%
2019/11/2719153.263154.00148.00164,1480.39%
2019/11/264145.884147.00147.0003,9560.00%
2019/11/251145.001142.50142.5003,9210.00%
2019/11/228144.564141.75141.5043,8970.10%
2019/11/211143.001145.50145.5003,8920.00%
2019/11/202143.002143.25144.0003,8630.00%
2019/11/152149.0000.00145.5023,8460.05%
2019/11/141150.5000.00149.0013,7710.03%
2019/11/133158.672156.00156.0013,7190.03%
2019/11/123154.172161.00161.0013,6550.03%
2019/11/1100.001154.00156.00-13,564-0.03%
2019/11/0800.001169.00157.00-13,540-0.03%
2019/11/051173.5000.00170.5013,4410.03%
2019/11/0100.003171.17175.00-33,419-0.09%
2019/10/312170.251173.00170.0013,4090.03%
2019/10/302171.5000.00175.5023,3470.06%
2019/10/294170.256171.58169.50-23,321-0.06%
2019/10/2800.001.1175.77174.00-1.13,283-0.03%
2019/10/253177.503176.16175.5003,2320.00%
2019/10/241.2171.431161.00171.000.23,1110.01%
2019/10/233156.172156.00156.0013,0230.03%
2019/10/212156.004156.63159.50-22,961-0.07%
2019/10/182155.0000.00157.0022,9080.07%
2019/10/172150.001152.50156.0012,8310.04%
2019/10/093143.005145.20148.00-22,568-0.08%
2019/10/082138.002137.50142.0002,4900.00%
2019/10/0700.001136.00136.00-12,349-0.04%
2019/10/0400.001125.00130.00-12,196-0.05%
2019/10/031121.001122.00124.0002,1220.00%
2019/10/021118.0000.00121.5012,1470.05%
2019/10/0100.002117.00119.00-22,129-0.09%
2019/09/275134.5012128.75117.50-72,117-0.33%
2019/09/2500.001125.00125.50-11,952-0.05%
2019/09/245126.502126.50125.5031,9480.15%
2019/09/235127.501128.50126.5041,9190.21%
2019/09/2000.001123.50123.50-11,838-0.05%
2019/09/193123.332125.50125.0011,8010.06%
2019/09/1700.001116.50115.50-11,643-0.06%
2019/09/121115.0000.00115.0011,6610.06%
2019/09/1000.001113.50114.00-11,663-0.06%
2019/09/0900.001115.50113.50-11,651-0.06%
2019/09/061119.5000.00122.0011,6010.06%
2019/09/041119.5000.00121.0011,5230.07%
2019/09/033118.834118.75118.50-11,512-0.07%
2019/09/021118.001117.00117.5001,4520.00%
2019/08/3000.001112.00112.50-11,380-0.07%
2019/08/291113.0000.00114.5011,3510.07%
2019/08/262106.502105.75104.0001,3080.00%
2019/08/2300.002111.25110.50-21,305-0.15%
2019/08/225112.602112.25110.0031,2900.23%
2019/08/2100.003114.50110.50-31,266-0.24%
2019/08/192106.7500.00108.0021,1970.17%
2019/08/141105.5000.00104.5011,2280.08%
2019/08/06199.00297.80101.00-11,289-0.08%
2019/08/051100.501100.50100.5001,3350.00%
2019/07/291115.0000.00112.5011,4160.07%
2019/07/251120.0000.00115.0011,4340.07%
2019/07/2400.004113.75114.50-41,399-0.29%
2019/07/231112.0000.00110.5011,4450.07%
2019/07/1700.001112.00112.00-11,510-0.07%
2019/07/153112.332112.00111.0011,5310.07%
2019/07/125112.007114.00111.50-21,565-0.13%
2019/07/112107.502107.75107.0001,5410.00%
2019/07/102106.0000.00106.0021,5690.13%
2019/07/091104.5000.00104.0011,5830.06%
2019/07/082101.757106.21105.00-51,614-0.31%
2019/07/054101.0000.00102.0041,6550.24%
2019/07/042101.7500.00100.5021,6920.12%
2019/07/032105.502104.50101.5001,7240.00%
2019/07/025107.505105.50106.0001,8610.00%
2019/07/012105.7500.00105.5021,9000.11%
2019/06/2800.001103.50103.00-11,950-0.05%
2019/06/272105.501105.50105.0011,9870.05%
2019/06/2512104.5012103.75103.5002,0110.00%
2019/06/208103.508101.63103.5002,0200.00%
2019/06/12196.30196.4096.3002,2040.00%
2019/06/1100.00199.8097.20-12,284-0.04%
2019/06/1000.00195.8096.30-12,269-0.04%
2019/06/06189.5000.0089.8012,2690.04%
2019/06/0300.00190.2088.50-12,346-0.04%
2019/05/30192.8000.0093.4012,3740.04%
2019/05/2300.00187.0089.10-12,461-0.04%
2019/05/22195.6000.0091.9012,4570.04%
2019/05/15197.20595.3496.60-42,435-0.16%
2019/05/14492.8800.0093.3042,4170.17%
2019/05/13299.402100.5095.4002,4360.00%
2019/05/031120.5000.00120.5012,3860.04%
2019/05/021113.001116.50116.5002,3710.00%
2019/04/301112.0000.00113.5012,3670.04%
2019/04/293111.832112.75110.0012,3620.04%
2019/04/2600.003119.67116.50-32,308-0.13%
2019/04/253130.679131.72129.00-62,246-0.27%
2019/04/241128.5000.00128.5012,2260.04%
2019/04/233128.6700.00128.5032,2290.13%
2019/04/226129.5000.00130.0062,2380.27%
2019/04/1900.001131.50127.50-12,233-0.04%
2019/04/182130.758134.31131.00-62,220-0.27%
2019/04/176130.921134.50130.0052,2390.22%
2019/04/161132.507131.86135.00-62,214-0.27%
2019/04/157129.5700.00129.5072,2000.32%
2019/04/122131.5000.00129.0022,2310.09%
2019/04/101138.002135.75137.50-12,241-0.04%
2019/04/091140.001135.50140.0002,2380.00%
2019/04/081138.003137.33138.00-22,230-0.09%
2019/04/031121.5000.00125.5012,1550.05%
2019/04/022119.252124.00121.0002,1350.00%
2019/04/0100.001118.50115.50-12,111-0.05%
2019/03/2800.001111.50112.00-12,077-0.05%
2019/03/271114.001113.50113.5002,0930.00%
2019/03/2200.007114.57115.00-72,113-0.33%
2019/03/215112.703113.00113.5022,1580.09%
2019/03/204111.5000.00111.5042,2580.18%
2019/03/192117.5000.00115.5022,2740.09%
2019/03/152111.003107.83109.00-12,215-0.05%
2019/03/143103.332105.00106.0012,1900.05%
2019/03/132100.35298.7098.7002,1470.00%
2019/02/26194.20190.6091.0002,4620.00%
2019/02/2200.00186.5086.60-12,502-0.04%
2019/02/21289.35388.8388.20-12,527-0.04%
2019/02/20287.30187.2088.4012,5900.04%
2019/02/19186.00386.0385.90-22,774-0.07%
2019/02/18186.50185.0085.0002,8100.00%
2019/02/12188.40189.4087.5002,8710.00%
2019/02/1100.00285.5086.00-22,848-0.07%
2019/01/30284.0500.0083.5022,8760.07%
2019/01/28284.75284.6583.9003,0020.00%
2019/01/25383.3300.0085.0032,9850.10%
2019/01/24182.50183.1082.6002,9780.00%
2019/01/2300.00181.1081.00-12,938-0.03%
2019/01/21181.1000.0081.3012,9960.03%
2019/01/18179.40279.6079.60-13,024-0.03%
2019/01/17280.50279.9079.1003,0600.00%
2019/01/16379.73279.8079.7013,0840.03%
2019/01/1500.00278.9078.50-23,115-0.06%
2019/01/14179.10179.0078.9003,1310.00%
2019/01/11182.0000.0080.7013,1360.03%
2019/01/09184.303082.6380.80-293,138-0.92%
2019/01/08179.50279.4580.00-13,088-0.03%
2019/01/07280.35280.5579.4003,0920.00%
2019/01/04178.4000.0079.7013,0940.03%
2019/01/0300.00283.8080.90-23,059-0.07%
2018/12/28280.25179.0079.0012,9970.03%
2018/12/27379.00379.3780.5002,9800.00%
2018/12/26281.20279.0075.6002,9350.00%
2018/12/2500.00176.6077.70-12,863-0.03%
2018/12/24378.83279.1078.7012,8410.04%
2018/12/18177.00277.3576.40-12,752-0.04%
2018/12/17180.10279.1579.50-12,720-0.04%
2018/12/14180.00278.4079.30-12,702-0.04%
2018/12/131078.37779.8078.4032,6490.11%
2018/12/1200.00276.5076.20-22,538-0.08%
2018/12/11472.13272.2572.4022,5040.08%
2018/12/10370.33369.9769.5002,4860.00%
2018/12/07271.70471.8073.20-22,495-0.08%
2018/12/06269.4000.0068.5022,5050.08%
2018/12/05272.60273.3073.1002,5210.00%
2018/12/04276.0000.0076.5022,5070.08%
2018/12/033078.0000.0078.20302,4741.21%
2018/11/30672.70471.4871.4022,4090.08%
2018/11/29771.44771.1070.3002,3720.00%
2018/11/27161.40362.1364.10-22,133-0.09%
2018/11/26260.55160.3060.4012,0980.05%
2018/11/23161.00159.9059.6002,1090.00%
2018/11/22263.25264.0060.6002,1080.00%
2018/11/21262.45162.4062.1012,0310.05%
2018/11/20163.60162.3062.3002,0130.00%
2018/11/19160.20261.7064.40-12,008-0.05%
2018/11/16263.05263.7061.0001,9460.00%
2018/11/15159.00163.3063.3001,7810.00%
2018/11/09160.80159.1058.4001,7170.00%
2018/11/08262.35161.8060.2011,7090.06%
2018/11/07162.60362.5362.50-21,747-0.11%
2018/11/06463.23262.8062.4021,7270.12%
2018/11/02161.10162.2063.0001,6420.00%
2018/11/01361.10461.8361.60-11,637-0.06%
2018/10/31259.80159.4060.0011,6250.06%
2018/10/29157.10156.3054.3001,5840.00%
2018/10/24258.45257.9557.6001,4360.00%
2018/10/23360.70359.7758.1001,4010.00%
2018/10/22163.00161.7064.5001,3660.00%
2018/10/19464.70465.1561.8001,3430.00%
2018/10/18266.40267.0067.4001,3310.00%
2018/10/1700.00269.4066.60-21,323-0.15%
2018/10/1600.00167.6067.00-11,308-0.08%
2018/10/15169.0000.0068.2011,2940.08%
2018/10/08381.83282.8076.5011,2170.08%
2018/10/04192.60191.5091.6001,1610.00%
2018/10/03294.25294.8592.5001,1640.00%
2018/10/02298.10197.5096.6011,1590.09%
2018/09/28195.20497.0897.10-31,159-0.26%
2018/09/27191.1000.0092.8011,1190.09%
2018/09/12185.9000.0085.4011,0280.10%
2018/09/11294.002103.5093.2009940.00%
2018/09/107106.934103.50103.5039570.31%
2018/09/073116.672117.00115.0019440.11%
2018/09/062118.002119.00121.5009600.00%
2018/09/056119.255119.80120.0019540.10%
2018/09/041121.004121.50124.00-3943-0.32%
2018/09/032119.002118.50118.0009280.00%
2018/08/313118.504120.13119.50-1933-0.11%
2018/08/303121.832123.75119.5019270.11%
2018/08/291118.001118.50124.0009100.00%
2018/08/242120.502122.00120.0008620.00%
2018/07/3100.001145.00144.50-1888-0.11%
2018/07/261142.5000.00144.0019200.11%
2018/06/212157.5000.00155.5021,3670.15%
2018/06/1500.001165.00166.00-11,366-0.07%
2018/06/141168.0000.00167.0011,3660.07%
2018/06/0500.001164.50164.00-11,487-0.07%
2018/06/041168.0000.00168.5011,5030.07%
2018/05/3000.001160.00161.50-11,537-0.07%
2018/05/291166.0000.00165.5011,5260.07%
2018/05/2800.001167.00164.50-11,518-0.07%
2018/05/222170.502166.00167.0001,4840.00%
2018/05/214168.003166.67162.5011,4540.07%
2018/05/1800.001161.00160.00-11,415-0.07%
2018/05/141141.5000.00150.0011,5580.06%
2018/05/034137.502142.75138.0021,6840.12%
2018/05/021146.5000.00147.5011,6840.06%
2018/04/301146.0000.00146.0011,7620.06%
2018/04/2600.001151.00145.00-11,850-0.05%
2018/04/2400.003143.17149.50-31,854-0.16%
2018/04/2000.002158.50157.00-21,851-0.11%
2018/04/191165.0000.00160.5011,8570.05%
2018/04/181166.0000.00163.5011,8720.05%
2018/04/1100.001157.00157.50-11,942-0.05%
2018/04/102159.501157.00165.0011,9480.05%
2018/04/0200.001148.00147.00-11,962-0.05%
2018/03/3000.001147.00146.00-12,007-0.05%
2018/03/2900.001147.50148.00-12,074-0.05%
2018/03/283148.002148.25150.0012,0950.05%
2018/03/2700.001148.50147.50-12,119-0.05%
2018/03/212146.7500.00146.0022,2440.09%
2018/03/201144.0000.00144.5012,2260.04%
2018/03/1500.001152.00151.50-12,193-0.05%
2018/03/142143.251142.50142.5012,1260.05%
2018/03/131141.501141.00141.0002,1310.00%
2018/03/1200.001141.50140.00-12,145-0.05%
2018/03/082139.251141.00141.0012,1780.05%
2018/03/0600.001136.00140.00-12,204-0.05%
2018/03/011132.0000.00131.5012,4950.04%
2018/02/2600.002136.25133.50-22,548-0.08%
2018/02/231133.001132.00132.0002,5830.00%
2018/02/222130.504132.50133.00-22,618-0.08%
2018/02/2100.002132.50129.50-22,617-0.08%
2018/02/092121.502117.25125.0002,6020.00%
2018/02/086127.6700.00124.0062,5640.23%
2018/02/071141.001143.50137.5002,5340.00%
2018/02/063132.002135.00135.0012,5330.04%
2018/02/051146.003141.67144.00-22,563-0.08%
2018/02/011159.0000.00155.0012,6090.04%
2018/01/311152.0000.00151.5012,5760.04%
2018/01/301152.503154.83151.00-22,579-0.08%
2018/01/2600.001147.00146.00-12,581-0.04%
2018/01/253151.6700.00150.5032,5940.12%
2018/01/2400.003154.83152.00-32,631-0.11%
2018/01/233157.671152.00158.0022,6730.07%
2018/01/221139.501141.50144.0002,6270.00%
2018/01/1800.001146.50146.00-12,804-0.04%
2018/01/172141.252143.75147.0002,8830.00%
2018/01/161147.001148.00144.5003,0380.00%
2018/01/122144.002142.75145.0003,2810.00%
2018/01/114139.253140.83139.0013,2660.03%
2018/01/101144.001149.50141.0003,2500.00%
2018/01/0900.001144.00151.50-13,235-0.03%
2018/01/085146.105147.40146.5003,2170.00%
2018/01/041152.5000.00154.0013,1720.03%
2018/01/031152.505148.80152.50-43,114-0.13%
訊芯-KY 相關文章