環球晶 (6488)-凱基-豐中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
532
漲跌
▲2
漲幅
+0.38%
成交量
2,189張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	529.00	1	527.00	530.00	-0.9	2,136	-0.04%
2024/06/14	2	529.53	0	0.00	534.00	2	2,162	0.09%
2024/06/13	0	0.00	1	540.00	543.00	-1	2,133	-0.05%
2024/06/12	0.1	543.00	0	0.00	543.00	0.1	2,156	0.00%
2024/06/11	5	540.00	0	0.00	535.00	5	2,173	0.23%
2024/06/07	1	540.00	30	542.00	542.00	-29	2,193	-1.32%
2024/06/06	1	533.00	0	0.00	533.00	1	2,190	0.05%
2024/05/31	0.2	525.00	0	0.00	527.00	0.2	2,311	0.01%
2024/05/29	0	0.00	1	530.00	527.00	-1	2,295	-0.04%
2024/05/27	0	0.00	0.1	525.70	526.00	-0.1	2,322	0.00%
2024/05/23	0	0.00	1	520.00	520.00	-1	2,336	-0.04%
2024/05/15	1	514.00	0	0.00	513.00	1	2,356	0.04%
2024/05/09	1	506.92	0	0.00	504.00	1	2,383	0.04%
2024/05/08	16	513.00	0	0.00	512.00	16	2,359	0.68%
2024/05/06	0	0.00	0.5	524.00	529.00	-0.5	2,289	-0.02%
2024/05/02	0.1	515.00	0	0.00	514.00	0.1	2,206	0.00%
2024/04/25	0.1	510.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	0.1	519.00	14	517.14	525.00	-13.9	2,208	-0.63%
2024/04/22	14	510.29	1	508.00	503.00	13	2,215	0.59%
2024/04/19	0.3	525.52	0	0.00	520.00	0.3	2,190	0.01%
2024/04/16	2	538.00	0	0.00	535.00	2	2,109	0.09%
2024/04/12	1.2	545.69	0	555.00	545.00	1.2	2,053	0.06%
2024/04/11	1	546.00	1	546.00	545.00	0	2,023	0.00%
2024/04/10	1	557.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	1	553.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	0.1	551.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/01	0.3	563.92	2	565.00	563.00	-1.7	2,051	-0.08%
2024/03/29	0	0.00	18	580.00	580.00	-18	2,023	-0.89%
2024/03/28	19	551.63	8	555.00	555.00	11	1,949	0.56%
2024/03/27	23.1	542.71	0.2	548.00	548.00	22.9	1,912	1.20%
2024/03/25	1	583.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	0	0.00	1	590.00	592.00	-1	1,772	-0.06%
2024/03/21	0	0.00	2	610.97	607.00	-2	1,757	-0.11%
2024/03/19	0	0.00	0.4	599.00	593.00	-0.4	1,744	-0.02%
2024/03/15	0.4	578.85	0	0.00	576.00	0.4	1,790	0.02%
2024/03/14	2	599.96	0	0.00	592.00	2	1,753	0.11%
2024/03/13	0.1	617.00	1	608.27	609.00	-0.9	1,739	-0.05%
2024/03/12	0	0.00	0	610.45	612.00	0	1,717	0.00%
2024/03/11	4	610.75	1	613.00	608.00	3	1,713	0.18%
2024/03/08	7.1	617.72	9.2	608.32	606.00	-2.1	1,720	-0.12%
2024/03/07	1.1	592.36	1	594.00	596.00	0.1	1,631	0.00%
2024/03/06	4	575.25	1	575.00	576.00	3	1,599	0.19%
2024/03/04	1	567.00	0	0.00	572.00	1	1,665	0.06%
2024/03/01	1.1	559.82	0	0.00	560.00	1.1	1,729	0.07%
2024/02/29	0	563.00	1	557.00	558.00	-1	1,719	-0.06%
2024/02/27	0	576.00	0	0.00	555.00	0	1,691	0.00%
2024/02/23	1	571.00	0	0.00	568.00	1	1,688	0.06%
2024/02/22	1	568.00	0	0.00	575.00	1	1,685	0.06%
2024/02/19	0	0.00	1	556.00	560.00	-1	1,688	-0.06%
2024/02/16	1.2	560.50	1	553.00	562.00	0.2	1,715	0.01%
2024/02/15	0	0.00	2	557.50	555.00	-2	1,696	-0.12%
2024/02/05	0	0.00	1	583.00	579.00	-1	1,651	-0.06%
2024/02/02	1	580.00	0	0.00	579.00	1	1,653	0.06%
2024/01/26	0	0.00	2	586.00	584.00	-2	1,792	-0.11%
2024/01/25	0	0.00	1	590.00	594.00	-1	1,813	-0.06%
2024/01/23	1	589.00	0	0.00	597.00	1	1,844	0.05%
2024/01/22	0	0.00	1	590.00	589.00	-1	1,831	-0.05%
2024/01/19	1	581.00	0	0.00	582.00	1	1,830	0.05%
2024/01/18	0	0.00	0.2	578.00	580.00	-0.2	1,820	-0.01%
2024/01/17	1	587.00	2	588.00	577.00	-1	1,797	-0.06%
2024/01/08	0	0.00	0	585.00	586.00	0	1,727	0.00%
2024/01/02	1.2	586.67	0	0.00	580.00	1.2	1,688	0.07%
2023/12/28	0.2	587.00	4	591.00	588.00	-3.8	1,668	-0.23%
2023/12/22	2	606.00	0	0.00	612.00	2	1,587	0.13%
2023/12/18	0	0.00	0	621.00	626.00	0	1,534	0.00%
2023/12/14	0	0.00	9	613.00	613.00	-9	1,461	-0.62%
2023/12/13	0	0.00	2	614.50	610.00	-2	1,447	-0.14%
2023/12/12	3	613.33	6	615.50	622.00	-3	1,439	-0.21%
2023/12/08	0	580.00	0	0.00	579.00	0	1,389	0.00%
2023/12/07	0	575.00	0	0.00	575.00	0	1,380	0.00%
2023/12/05	1	592.00	2	591.00	594.00	-1	1,361	-0.07%
2023/12/04	1	590.00	27	584.15	589.00	-26	1,333	-1.95%
2023/12/01	1	580.00	1	581.00	582.00	0	1,308	0.00%
2023/11/29	6	587.00	0.2	582.00	584.00	5.8	1,259	0.46%
2023/11/28	25	570.32	7.1	563.54	580.00	17.9	1,217	1.47%
2023/11/24	2	537.00	0	0.00	535.00	2	1,140	0.18%
2023/11/22	0	0.00	1	525.00	525.00	-1	1,130	-0.09%
2023/11/17	0	0.00	0	533.00	532.00	0	1,131	0.00%
2023/11/15	0	0.00	2	532.99	532.00	-2	1,113	-0.18%
2023/11/13	1	521.00	1	521.96	522.00	0	1,087	0.00%
2023/11/10	0	0.00	1	514.00	515.00	-1	1,084	-0.09%
2023/11/09	1	509.98	0	0.00	514.00	1	1,090	0.09%
2023/11/08	2	511.50	5	514.00	512.00	-3	1,091	-0.27%
2023/11/07	0	0.00	1	518.02	521.00	-1	1,048	-0.10%
2023/11/06	1	517.00	0	0.00	520.00	1	1,042	0.10%
2023/11/03	0	0.00	0.3	508.00	510.00	-0.3	1,007	-0.02%
2023/11/02	1	504.00	0	0.00	506.00	1	1,005	0.10%
2023/11/01	0	0.00	2	494.96	499.50	-2	989	-0.20%
2023/10/31	0	0.00	2	476.50	474.50	-2	959	-0.21%
2023/10/30	2.1	478.02	0.1	481.50	481.50	2	998	0.20%
2023/10/27	3	470.83	1	469.00	470.00	2	1,007	0.20%
2023/10/26	0	466.50	2	466.00	462.50	-2	1,009	-0.20%
2023/10/24	1	474.00	0	473.00	474.50	1	1,024	0.10%
2023/10/23	0	0.00	1	474.00	472.00	-1	1,044	-0.10%
2023/10/19	2	477.75	0	0.00	478.00	2	1,079	0.19%
2023/10/17	0	0.00	1	483.00	478.00	-1	1,099	-0.09%
2023/10/13	0	0.00	0	480.41	481.00	0	1,171	0.00%
2023/10/12	2	478.00	0	0.00	481.00	2	1,194	0.17%
2023/10/11	0	0.00	7	473.07	471.50	-7	1,224	-0.57%
2023/10/04	6	454.00	0	0.00	453.50	6	1,285	0.47%
2023/09/28	1.1	455.12	1	460.00	453.50	0.1	1,294	0.00%
2023/09/21	2	471.25	1	472.50	468.50	1	1,285	0.08%
2023/09/20	1	477.50	0	0.00	472.50	1	1,285	0.08%
2023/09/19	0	0.00	0	482.00	480.50	0	1,285	0.00%
2023/09/18	0	0.00	1	483.00	483.00	-1	1,295	-0.08%
2023/09/15	1	485.50	0	0.00	483.00	1	1,319	0.08%
2023/09/14	1	478.00	0.1	475.00	478.50	1	1,303	0.07%
2023/09/13	0	0.00	1	460.50	461.00	-1	1,287	-0.08%
2023/09/12	2	466.25	0	0.00	465.50	2	1,286	0.16%
2023/09/08	1.1	460.12	0	0.00	459.00	1.1	1,289	0.08%
2023/09/07	0.1	471.14	1	470.00	468.00	-0.9	1,303	-0.07%
2023/09/06	0	0.00	0	474.00	473.00	0	1,307	0.00%
2023/09/04	0	0.00	0	474.32	474.00	0	1,318	0.00%
2023/09/01	0	467.50	0	0.00	467.00	0	1,326	0.00%
2023/08/31	0.2	462.50	0	0.00	459.00	0.2	1,325	0.02%
2023/08/29	1.2	460.00	0	0.00	461.50	1.2	1,329	0.09%
2023/08/24	0	0.00	1	459.00	461.00	-1	1,337	-0.07%
2023/08/23	0.1	457.00	1	460.00	460.00	-0.9	1,364	-0.07%
2023/08/21	1.6	451.06	1	447.50	447.00	0.6	1,398	0.04%
2023/08/18	3	457.17	1	460.00	456.00	2	1,396	0.14%
2023/08/17	3	453.83	0	0.00	457.50	3	1,405	0.21%
2023/08/15	1	464.00	0	0.00	458.00	1	1,403	0.07%
2023/08/14	0	0.00	1	468.00	463.50	-1	1,414	-0.07%
2023/08/11	1	473.02	0	0.00	472.50	1	1,414	0.07%
2023/08/10	1	477.00	0	0.00	472.00	1	1,428	0.07%
2023/08/09	0	0.00	1	478.00	479.00	-1	1,421	-0.07%
2023/08/08	2	485.25	8	489.19	481.00	-6	1,423	-0.42%
2023/08/04	1	501.00	0	504.00	501.00	1	1,408	0.07%
2023/08/02	2	509.00	0	0.00	499.00	2	1,403	0.14%
2023/07/31	0	0.00	1	518.00	514.00	-1	1,359	-0.07%
2023/07/28	0	0.00	1	520.00	519.00	-1	1,357	-0.07%
2023/07/27	1	508.00	0	0.00	512.00	1	1,391	0.07%
2023/07/26	4	508.25	0	0.00	506.00	4	1,391	0.29%
2023/07/25	0.1	521.00	0	521.00	523.00	0	1,383	0.00%
2023/07/24	0	508.00	0	0.00	508.00	0	1,366	0.00%
2023/07/21	0	509.00	1	507.00	511.00	-1	1,369	-0.07%
2023/07/20	1	521.00	1	522.00	520.00	0	1,369	0.00%
2023/07/19	1	528.00	1	521.00	517.00	0	1,359	0.00%
2023/07/18	1	542.00	1	527.00	542.00	0	1,334	0.00%
2023/07/17	1	529.00	1	530.00	530.00	0	1,298	0.00%
2023/07/14	0	0.00	3.1	528.48	532.00	-3.1	1,315	-0.24%
2023/07/13	1	521.00	0	0.00	514.00	1	1,286	0.08%
2023/07/12	4	518.00	0	516.00	515.00	4	1,264	0.32%
2023/07/10	1	491.50	0	0.00	490.00	1	1,249	0.08%
2023/07/07	0	0.00	1	489.50	491.00	-1	1,255	-0.08%
2023/07/06	1.1	494.27	11	494.68	493.50	-9.9	1,253	-0.79%
2023/07/04	1	504.00	0	0.00	503.00	1	1,266	0.08%
2023/07/03	1	497.50	1	499.00	498.00	0	1,267	0.00%
2023/06/29	0	0.00	1	496.00	498.00	-1	1,293	-0.08%
2023/06/26	1	495.00	0	0.00	491.50	1	1,335	0.07%
2023/06/19	1	511.00	0	0.00	511.00	1	1,367	0.07%
2023/06/15	2	515.00	0	0.00	516.00	2	1,368	0.15%
2023/06/14	2	512.00	0	0.00	512.00	2	1,409	0.14%
2023/06/13	5	517.80	1	517.00	518.00	4	1,462	0.27%
2023/06/09	4	511.00	0	0.00	511.00	4	1,481	0.27%
2023/06/08	0	0.00	2	509.50	507.00	-2	1,496	-0.13%
2023/06/07	2	511.00	0	0.00	514.00	2	1,504	0.13%
2023/06/06	1	511.00	0	0.00	511.00	1	1,506	0.07%
2023/06/05	1	510.00	0	0.00	513.00	1	1,515	0.07%
2023/06/01	0	505.00	0	0.00	504.00	0	1,540	0.00%
2023/05/31	0	505.00	0	0.00	504.00	0	1,563	0.00%
2023/05/30	1	503.00	0	0.00	509.00	1	1,566	0.06%
2023/05/29	0.5	509.00	1.1	510.81	507.00	-0.6	1,584	-0.03%
2023/05/24	0	0.00	2	489.25	492.00	-2	1,566	-0.13%
2023/05/23	1	486.00	0	0.00	491.00	1	1,569	0.06%
2023/05/22	0	0.00	1	482.00	482.00	-1	1,564	-0.06%
2023/05/19	0	485.50	0	0.00	484.50	0	1,568	0.00%
2023/05/18	2	483.50	2	484.50	484.50	0	1,564	0.00%
2023/05/17	1	477.00	0	0.00	476.50	1	1,561	0.06%
2023/05/16	3	475.67	3	477.83	475.50	0	1,568	0.00%
2023/05/12	1	465.00	0	0.00	464.00	1	1,595	0.06%
2023/05/11	0	0.00	1.1	468.64	466.50	-1.1	1,594	-0.07%
2023/05/10	1	471.00	0	0.00	471.00	1	1,612	0.06%
2023/05/09	0	0.00	1.1	478.57	477.00	-1.1	1,620	-0.06%
2023/05/04	1	474.00	0	0.00	475.00	1	1,707	0.06%
2023/05/03	2.2	476.74	0	0.00	472.50	2.2	1,713	0.13%
2023/05/02	0	485.00	2	484.75	491.00	-2	1,702	-0.12%
2023/04/28	1	485.50	0	0.00	481.00	1	1,778	0.06%
2023/04/27	1	482.50	0	0.00	482.00	1	1,788	0.06%
2023/04/25	1	485.00	0	0.00	478.50	1	1,846	0.05%
2023/04/24	0	0.00	1	475.00	477.00	-1	1,855	-0.05%
2023/04/21	2	482.00	0	0.00	477.00	2	1,880	0.11%
2023/04/20	1	482.50	0	0.00	482.00	1	1,892	0.05%
2023/04/19	1	494.50	0	0.00	481.00	1	1,930	0.05%
2023/04/18	1	499.00	1	497.50	497.50	0	1,898	0.00%
2023/04/14	1	518.00	0	0.00	514.00	1	1,911	0.05%
2023/04/13	1	514.00	0	0.00	517.00	1	1,919	0.05%
2023/03/30	0	0.00	1	511.00	515.00	-1	1,905	-0.05%
2023/03/28	0.1	517.00	0	0.00	517.00	0.1	1,917	0.01%
2023/03/27	0	0.00	0	526.00	528.00	0	1,907	0.00%
2023/03/23	0	0.00	1	523.00	526.00	-1	1,916	-0.05%
2023/03/22	0.2	514.00	0	520.00	523.00	0.2	1,904	0.01%
2023/03/17	0	503.00	0	0.00	502.00	0	1,896	0.00%
2023/03/16	1	501.00	1	500.06	505.00	0	1,864	0.00%
2023/03/15	1	495.50	0	0.00	487.50	1	1,844	0.05%
2023/03/14	0	0.00	1	491.00	488.50	-1	1,835	-0.05%
2023/03/09	0.2	515.00	0	0.00	514.00	0.2	1,864	0.01%
2023/03/06	1	510.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	1.2	507.00	0	0.00	504.00	1.2	1,917	0.06%
2023/03/01	0	0.00	1	511.00	512.00	-1	1,982	-0.05%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/15	0.1	515.17	0	0.00	513.00	0.1	2,482	0.00%
2023/02/13	0	521.00	1	515.00	523.00	-1	2,613	-0.04%
2023/02/10	0	0.00	1	537.00	531.00	-1	2,653	-0.04%
2023/02/09	1	543.00	0	540.00	543.00	1	2,682	0.04%
2023/02/08	0	0.00	1.1	535.91	540.00	-1.1	2,716	-0.04%
2023/02/07	0.1	525.00	0	0.00	526.00	0.1	2,755	0.00%
2023/02/06	1	525.00	0	0.00	524.00	1	2,853	0.04%
2023/02/02	0	0.00	1	541.00	547.00	-1	2,880	-0.03%
2023/02/01	0	524.00	0	0.00	527.00	0	2,873	0.00%
2023/01/30	2	522.00	7.3	525.40	530.00	-5.3	2,883	-0.18%
2023/01/16	1	492.00	1	493.50	493.50	0	2,834	0.00%
2023/01/12	0	0.00	0.1	477.08	481.00	-0.1	2,796	0.00%
2023/01/09	5	464.50	0	465.00	468.00	5	2,799	0.18%
2022/12/29	0	424.00	0	0.00	430.50	0	2,868	0.00%
2022/12/28	0	431.00	0	0.00	428.00	0	2,899	0.00%
2022/12/23	0	440.00	0	0.00	435.50	0	2,979	0.00%
2022/12/21	0	447.00	0	0.00	441.50	0	3,010	0.00%
2022/12/20	0	452.50	4	457.50	443.50	-4	3,051	-0.13%
2022/12/19	0	454.35	0	0.00	455.50	0	3,079	0.00%
2022/12/16	0.1	460.08	0.1	459.00	455.50	0	3,084	0.00%
2022/12/15	0	0.00	1	465.50	471.50	-1	3,080	-0.03%
2022/12/14	1	460.50	1	468.00	470.50	0	3,097	0.00%
2022/12/13	0	0.00	1	460.00	454.50	-1	3,089	-0.03%
2022/12/12	0.1	459.50	1	456.00	460.50	-0.9	3,086	-0.03%
2022/12/09	1.1	470.33	1	465.50	463.00	0.1	3,108	0.00%
2022/12/08	1	464.00	0	0.00	464.00	1	3,111	0.03%
2022/12/05	4.3	489.82	0	0.00	485.50	4.3	3,110	0.14%
2022/12/02	0.1	486.41	1	489.00	489.00	-0.9	3,109	-0.03%
2022/12/01	1	488.50	2	487.25	486.00	-1	3,123	-0.03%
2022/11/30	1.2	468.83	1	470.00	470.00	0.2	3,087	0.01%
2022/11/25	1	478.50	0	0.00	480.00	1	3,082	0.03%
2022/11/24	3	483.33	2	484.25	484.50	1	3,066	0.03%
2022/11/22	0	0.00	0.1	470.50	476.50	-0.1	3,032	0.00%
2022/11/18	0.2	473.14	0	0.00	476.00	0.2	3,014	0.01%
2022/11/17	1.2	486.00	0	0.00	486.00	1.2	2,952	0.04%
2022/11/16	0	0.00	1.2	494.70	495.00	-1.2	2,918	-0.04%
2022/11/14	0	0.00	1.1	454.55	463.50	-1.1	2,743	-0.04%
2022/11/11	1	440.00	1.1	447.56	460.00	-0.1	2,687	0.00%
2022/11/10	2	417.25	3	417.33	424.00	-1	2,573	-0.04%
2022/11/09	2	400.25	0.1	400.00	402.00	1.9	2,506	0.07%
2022/11/08	0.2	394.00	0	0.00	391.00	0.2	2,482	0.01%
2022/11/03	14	372.75	14	361.21	372.00	0	2,390	0.00%
2022/11/02	1	365.00	0	0.00	362.50	1	2,358	0.04%
2022/11/01	0	0.00	1	358.50	359.50	-1	2,257	-0.04%
2022/10/31	1	354.50	2	359.00	358.50	-1	2,272	-0.04%
2022/10/28	5	344.00	5	345.50	350.00	0	2,254	0.00%
2022/10/27	4	352.25	3	354.00	354.00	1	2,250	0.04%
2022/10/26	4	336.50	4	339.13	341.50	0	2,251	0.00%
2022/10/25	2	345.25	2	335.50	335.50	0	2,242	0.00%
2022/10/24	17	351.00	17	352.53	340.50	0	2,264	0.00%
2022/10/21	7	339.93	5	346.00	339.00	2	2,266	0.09%
2022/10/19	0	0.00	1	343.00	342.50	-1	2,289	-0.04%
2022/10/18	1	350.50	0	0.00	350.00	1	2,305	0.04%
2022/10/14	1	354.50	1	353.50	353.00	0	2,372	0.00%
2022/10/12	0	0.00	1	347.50	344.00	-1	2,419	-0.04%
2022/10/11	1	343.02	0	0.00	340.50	1	2,422	0.04%
2022/10/05	0.1	387.00	2	384.50	384.50	-1.9	2,444	-0.08%
2022/09/30	1	362.00	1	347.50	366.50	0	2,450	0.00%
2022/09/29	2	369.49	0	0.00	359.50	2	2,451	0.08%
2022/09/28	1	365.00	1	377.50	362.00	0	2,461	0.00%
2022/09/27	1	373.50	0	0.00	378.00	1	2,458	0.04%
2022/09/26	1	388.01	1	384.50	382.00	0	2,447	0.00%
2022/09/23	0	412.00	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0.1	417.50	0	0.00	416.50	0.1	2,497	0.00%
2022/09/20	0	434.00	0	0.00	434.00	0	2,603	0.00%
2022/09/15	1	457.00	1	451.50	450.00	0	2,637	0.00%
2022/09/13	0	0.00	1	464.50	464.00	-1	2,660	-0.04%
2022/09/12	1	467.50	0	0.00	468.50	1	2,681	0.04%
2022/09/08	1	457.00	0	0.00	458.00	1	2,706	0.04%
2022/09/07	0	442.50	0	0.00	440.00	0	2,715	0.00%
2022/09/05	0	453.00	1	454.00	453.00	-1	2,704	-0.04%
2022/09/02	1	471.00	0	0.00	466.00	1	2,719	0.04%
2022/08/29	1	470.00	1	478.00	471.00	0	2,740	0.00%
2022/08/24	1	494.50	0	0.00	489.00	1	2,761	0.04%
2022/08/19	1.3	517.00	1	513.00	514.00	0.3	2,890	0.01%
2022/08/18	0	502.00	1	495.00	506.00	-1	2,873	-0.03%
2022/08/17	1	515.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	3	501.67	6	505.17	509.00	-3	2,871	-0.10%
2022/08/15	3	489.50	1	490.00	495.00	2	2,840	0.07%
2022/08/10	0	467.00	1	465.50	464.00	-1	2,850	-0.04%
2022/08/08	0	0.00	2	469.25	474.00	-2	2,896	-0.07%
2022/08/05	0	0.00	1	470.00	475.50	-1	2,966	-0.03%
2022/08/04	1	448.50	0	0.00	448.00	1	2,946	0.03%
2022/08/03	1	456.00	1	452.00	457.50	0	2,951	0.00%
2022/08/02	2	446.25	0	0.00	455.00	2	2,956	0.07%
2022/08/01	0	0.00	2	455.25	462.50	-2	2,954	-0.07%
2022/07/29	1	457.50	0	0.00	454.00	1	2,974	0.03%
2022/07/28	0	0.00	2	460.75	459.00	-2	2,996	-0.07%
2022/07/27	2	448.00	0	0.00	459.50	2	3,024	0.07%
2022/07/25	0	0.00	1	464.00	461.00	-1	2,993	-0.03%
2022/07/22	1	476.00	0	0.00	478.00	1	2,992	0.03%
2022/07/20	1	439.00	2	450.50	449.50	-1	3,009	-0.03%
2022/07/19	0	425.50	1	422.00	430.50	-1	2,986	-0.03%
2022/07/18	1	436.00	0	0.00	436.50	1	2,973	0.03%
2022/07/15	0	0.00	1	418.50	435.50	-1	2,952	-0.03%
2022/07/13	1	410.50	1	417.50	408.50	0	2,908	0.00%
2022/07/12	3	405.21	1	406.00	403.50	2	2,880	0.07%
2022/07/11	0.1	433.00	1	433.13	435.50	-0.9	2,857	-0.03%
2022/07/07	2	420.99	0	0.00	423.50	2	2,822	0.07%
2022/07/05	1	440.49	2	418.75	428.00	-1	2,787	-0.04%
2022/07/04	0	0.00	1	432.00	430.50	-1	2,771	-0.04%
2022/07/01	4	450.00	2	444.00	436.50	2	2,738	0.07%
2022/06/30	0	457.50	1	471.00	453.00	-1	2,687	-0.04%
2022/06/29	3	476.78	2	470.50	475.50	1	2,631	0.04%
2022/06/28	0	495.50	2	507.50	493.00	-2	2,549	-0.08%
2022/06/27	1	517.00	0	0.00	519.00	1	2,498	0.04%
2022/06/24	1	493.00	0	0.00	492.00	1	2,467	0.04%
2022/06/23	1	499.50	0	0.00	497.00	1	2,459	0.04%
2022/06/22	0	509.00	2	512.00	501.00	-2	2,455	-0.08%
2022/06/21	1	508.00	0	0.00	521.00	1	2,429	0.04%
2022/06/20	1	515.02	1	526.00	502.00	0	2,415	0.00%
2022/06/17	2	541.50	1	528.00	530.00	1	2,381	0.04%
2022/06/16	0	576.00	2.2	564.59	558.00	-2.2	2,362	-0.09%
2022/06/15	1.2	575.43	0	0.00	576.00	1.2	2,360	0.05%
2022/06/13	2	583.50	0	0.00	577.00	2	2,456	0.08%
2022/06/09	2	619.00	1	614.00	625.00	1	2,452	0.04%
2022/06/07	0	0.00	1	611.00	608.00	-1	2,419	-0.04%
2022/06/06	0	0.00	1	609.00	618.00	-1	2,428	-0.04%
2022/06/01	0	0.00	1	619.00	622.00	-1	2,500	-0.04%
2022/05/31	0	0.00	1.2	618.16	624.00	-1.2	2,499	-0.05%
2022/05/30	0	0.00	2	591.00	604.00	-2	2,425	-0.08%
2022/05/27	1	551.00	2	554.87	557.00	-1	2,347	-0.04%
2022/05/25	1	547.00	0	0.00	547.00	1	2,377	0.04%
2022/05/24	4	549.50	2	549.00	540.00	2	2,407	0.08%
2022/05/23	1	572.00	0	581.00	567.00	1	2,377	0.04%
2022/05/20	1	572.00	0	0.00	574.00	1	2,382	0.04%
2022/05/18	1	580.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	1	564.99	0	0.00	574.00	1	2,334	0.04%
2022/05/16	1	572.00	1	563.02	561.00	0	2,328	0.00%
2022/05/13	1	530.00	2.1	561.19	556.00	-1.1	2,284	-0.05%
2022/05/12	0.1	525.00	0	0.00	514.00	0.1	2,236	0.00%
2022/05/10	0.1	528.00	2	520.00	527.00	-1.9	2,348	-0.08%
2022/05/09	1	535.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	0.1	551.00	0	0.00	554.00	0.1	2,483	0.00%
2022/05/05	0	0.00	1	562.00	569.00	-1	2,574	-0.04%
2022/05/04	0	545.00	0	0.00	543.00	0	2,529	0.00%
2022/04/27	0.1	506.05	0	0.00	498.00	0.1	2,596	0.00%
2022/04/26	2	541.50	0	0.00	531.00	2	2,571	0.08%
2022/04/21	0	590.00	1	585.00	592.00	-1	2,645	-0.04%
2022/04/20	1.1	582.02	0	0.00	580.00	1.1	2,695	0.04%
2022/04/19	0	600.00	0	0.00	601.00	0	2,754	0.00%
2022/04/18	0	604.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	0.3	607.00	0	0.00	602.00	0.3	2,794	0.01%
2022/04/12	0	0.00	2	622.00	612.00	-2	2,839	-0.07%
2022/04/11	0	0.00	0.2	632.00	630.00	-0.2	2,830	-0.01%
2022/04/07	0.1	666.00	0	0.00	663.00	0.1	2,862	0.00%
2022/04/01	0.1	669.00	0	0.00	675.00	0.1	2,917	0.00%
2022/03/29	0.2	666.00	0	0.00	665.00	0.2	3,028	0.01%
2022/03/28	1.1	657.43	0	0.00	661.00	1.1	3,022	0.03%
2022/03/25	2	680.00	0	0.00	671.00	2	3,013	0.07%
2022/03/23	0.1	673.00	0	0.00	673.00	0.1	2,997	0.00%
2022/03/22	1	672.97	0	0.00	674.00	1	3,025	0.03%
2022/03/21	0	684.00	0	0.00	674.00	0	3,033	0.00%
2022/03/17	0	0.00	1	678.00	679.00	-1	3,000	-0.03%
2022/03/16	0.1	641.00	0	0.00	634.00	0.1	2,934	0.00%
2022/03/15	0	618.00	1	623.00	606.00	-1	2,888	-0.03%
2022/03/14	0.1	643.00	0	0.00	642.00	0.1	2,880	0.00%
2022/03/09	1	634.00	2	627.00	629.00	-1	2,881	-0.03%
2022/03/08	0.1	620.00	0	0.00	615.00	0.1	2,874	0.00%
2022/03/07	0.1	648.84	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	0.1	677.14	0	0.00	671.00	0.1	2,799	0.00%
2022/02/25	0.1	688.94	1	688.00	688.00	-0.9	2,907	-0.03%
2022/02/24	2	693.91	1	700.00	686.00	1	2,908	0.04%
2022/02/22	1	709.85	0	0.00	705.00	1	2,936	0.03%
2022/02/18	0.1	719.00	0	0.00	715.00	0.1	2,926	0.00%
2022/02/16	0.1	726.00	0	0.00	722.00	0.1	2,917	0.00%
2022/02/15	0.1	725.00	0	0.00	719.00	0.1	2,924	0.00%
2022/02/11	1	733.00	0	0.00	735.00	1	2,921	0.03%
2022/02/10	0	0.00	4	717.00	732.00	-4	2,865	-0.14%
2022/02/09	3	698.34	0	0.00	699.00	3	2,804	0.11%
2022/02/08	1.1	701.28	0	0.00	694.00	1.1	2,763	0.04%
2022/02/07	0	730.00	0	0.00	720.00	0	2,658	0.00%
2022/01/26	0	778.00	0	0.00	771.00	0	2,581	0.00%
2022/01/24	0	784.00	0	0.00	781.00	0	2,620	0.00%
2022/01/21	0	769.00	0	0.00	764.00	0	2,591	0.00%
2022/01/20	0	788.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	1	786.00	0	0.00	795.00	1	2,525	0.04%
2022/01/18	0.1	805.51	3	826.67	800.00	-2.9	2,476	-0.12%
2022/01/12	0	0.00	0	874.00	872.00	0	2,330	0.00%
2022/01/10	0	830.00	0	0.00	838.00	0	2,225	0.00%
2022/01/03	0	0.00	0	875.00	871.00	0	2,234	0.00%
2021/12/27	0	0.00	0	868.00	857.00	0	2,238	0.00%
2021/12/23	0	834.00	5	843.41	846.00	-5	2,237	-0.22%
2021/12/13	0	0.00	1	805.00	804.00	-1	2,186	-0.05%
2021/12/09	0	0.00	1	808.00	809.00	-1	2,201	-0.05%
2021/12/07	0.1	801.00	0	0.00	801.00	0.1	2,206	0.00%
2021/12/06	2.1	826.85	2	812.00	812.00	0.1	2,189	0.00%
2021/11/30	0	832.00	0	0.00	815.00	0	2,207	0.00%
2021/11/26	3	833.33	1	812.00	808.00	2	2,189	0.09%
2021/11/25	3	860.63	0	0.00	846.00	3	2,179	0.14%
2021/11/24	0.3	867.72	5	872.78	852.00	-4.7	2,195	-0.21%
2021/11/23	2	834.50	1	841.00	834.00	1	2,138	0.05%
2021/11/22	0	0.00	1	843.94	844.00	-1	2,175	-0.05%
2021/11/19	0	811.00	0	0.00	810.00	0	2,182	0.00%
2021/11/11	1	786.00	2	795.00	799.00	-1	2,219	-0.05%
2021/11/10	0	797.00	0.1	798.81	795.00	-0.1	2,231	0.00%
2021/11/08	0.1	765.40	0	0.00	758.00	0.1	2,240	0.01%
2021/11/05	2	771.00	2	776.50	773.00	0	2,243	0.00%
2021/11/03	0	756.00	0	0.00	751.00	0	2,217	0.00%
2021/11/01	0	0.00	1	773.00	780.00	-1	2,137	-0.05%
2021/10/27	0	749.00	0	0.00	750.00	0	2,108	0.00%
2021/10/26	1	746.00	0	0.00	743.00	1	2,099	0.05%
2021/10/21	2	767.00	0	0.00	761.00	2	2,075	0.10%
2021/10/20	3.1	776.68	0	0.00	770.00	3.1	2,067	0.15%
2021/10/13	1	740.04	0	0.00	734.00	1	2,003	0.05%
2021/10/07	0	0.00	1	786.00	784.00	-1	1,941	-0.05%
2021/10/06	0	749.00	0	0.00	739.00	0	1,956	0.00%
2021/10/04	2	739.57	0	0.00	736.00	2	1,913	0.11%
2021/10/01	0	770.00	0	0.00	767.00	0	1,892	0.00%
2021/09/13	0	0.00	0	900.00	895.00	0	2,000	0.00%
2021/09/10	0	0.00	0	918.00	920.00	0	2,004	0.00%
2021/09/07	0	876.00	0.1	880.00	873.00	-0.1	2,047	0.00%
2021/08/31	1	870.00	1	870.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	0	868.00	873.00	0	2,052	0.00%
2021/08/27	0	848.00	0	846.00	849.00	0	2,050	0.00%
2021/08/25	0	0.00	0.2	844.94	855.00	-0.2	2,000	-0.01%
2021/08/23	0	0.00	1	787.00	785.00	-1	1,990	-0.05%
2021/08/20	1	754.00	0	0.00	754.00	1	1,996	0.05%
2021/08/19	1	777.00	1	777.00	777.00	0	2,017	0.00%
2021/08/18	0	755.00	0	0.00	783.00	0	2,067	0.00%
2021/08/17	0.1	760.24	0	0.00	750.00	0.1	2,165	0.00%
2021/08/13	0.1	772.55	0	0.00	768.00	0.1	2,158	0.00%
2021/08/12	0.1	789.04	0	0.00	791.00	0.1	2,150	0.00%
2021/08/11	0.1	810.23	0	0.00	799.00	0.1	2,137	0.00%
2021/08/10	0	833.00	0	0.00	829.00	0	2,174	0.00%
2021/08/09	0	855.00	0	0.00	847.00	0	2,232	0.00%
2021/08/04	0	0.00	0.1	900.00	893.00	-0.1	2,485	0.00%
2021/07/30	0	0.00	1	859.00	847.00	-1	2,711	-0.04%
2021/07/28	0.1	843.00	0	0.00	842.00	0.1	2,959	0.00%
2021/07/27	2	872.00	1	873.00	873.00	1	2,990	0.03%
2021/07/26	0	0.00	2	888.00	891.00	-2	2,991	-0.07%
2021/07/21	1	880.00	0	0.00	872.00	1	3,049	0.03%
2021/07/16	1	893.00	0	0.00	894.00	1	3,176	0.03%
2021/07/15	0	0.00	0	910.00	905.00	0	3,255	0.00%
2021/07/13	2	969.00	3.2	948.37	933.00	-1.2	3,432	-0.03%
2021/07/09	0	0.00	1	890.00	886.00	-1	3,422	-0.03%
2021/07/08	1	901.00	1	906.00	900.00	0	3,465	0.00%
2021/07/07	0	0.00	0.5	900.31	911.00	-0.5	3,498	-0.01%
2021/07/06	0	903.00	0	0.00	901.00	0	3,549	0.00%
2021/07/02	0	908.00	0	0.00	907.00	0	3,751	0.00%
2021/07/01	1	896.00	0	0.00	900.00	1	3,789	0.03%
2021/06/30	1	922.00	0	0.00	919.00	1	3,849	0.03%
2021/06/29	1	943.00	1	918.00	910.00	0	3,845	0.00%
2021/06/25	0.1	915.40	0	0.00	920.00	0.1	3,876	0.00%
2021/06/24	0.1	922.00	1	920.00	935.00	-0.9	3,904	-0.02%
2021/06/23	0	0.00	1	884.00	887.00	-1	3,876	-0.03%
2021/06/22	0	0.00	1	873.00	855.00	-1	3,866	-0.03%
2021/06/21	1.1	870.00	2	872.00	865.00	-1	3,889	-0.02%
2021/06/18	3	903.00	1	908.87	883.00	2	3,902	0.05%
2021/06/17	0	853.00	2	883.00	885.00	-2	3,891	-0.05%
2021/06/15	0	860.00	0	0.00	862.00	0	3,950	0.00%
2021/06/11	0	865.00	0	0.00	857.00	0	4,043	0.00%
2021/06/09	0	877.00	0	0.00	873.00	0	4,152	0.00%
2021/06/01	0	0.00	0	839.00	838.00	0	4,418	0.00%
2021/05/26	3	802.00	3	805.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	2	796.50	805.00	-2	4,654	-0.04%
2021/05/18	1	748.00	1	757.00	754.00	0	5,021	0.00%
2021/05/17	0	0.00	0	716.00	738.00	0	5,010	0.00%
2021/05/14	0	0.00	0.1	719.00	715.00	-0.1	4,974	0.00%
2021/05/13	1	690.00	1	666.00	689.00	0	4,943	0.00%
2021/05/12	0.1	692.46	0	0.00	650.00	0.1	4,882	0.00%
2021/05/11	1.1	671.69	1	685.00	676.00	0.1	4,810	0.00%
2021/05/10	1	715.01	0	0.00	711.00	1	4,760	0.02%
2021/05/07	0	0.00	0	750.00	766.00	0	4,737	0.00%
2021/05/06	0	723.00	0.1	750.00	727.00	0	4,665	0.00%
2021/05/05	1	770.61	1	802.00	769.00	0	4,590	0.00%
2021/05/04	1	843.00	0	0.00	854.00	1	4,524	0.02%
2021/05/03	2	854.00	0	0.00	840.00	2	4,615	0.04%
2021/04/29	1	875.00	0	873.00	864.00	1	4,727	0.02%
2021/04/28	0	0.00	1.1	855.56	853.00	-1.1	4,728	-0.02%
2021/04/27	0	0.00	0	869.00	864.00	0	4,756	0.00%
2021/04/23	0	0.00	0	851.00	840.00	0	4,784	0.00%
2021/04/22	1	878.04	1	862.00	811.00	0	4,871	0.00%
2021/04/21	2	892.00	2	891.50	866.00	0	4,903	0.00%
2021/04/20	2.1	877.29	2	906.00	875.00	0.1	4,868	0.00%
2021/04/15	0	0.00	1	801.00	801.00	-1	4,809	-0.02%
2021/04/14	1	777.00	2	773.00	778.00	-1	4,813	-0.02%
2021/04/09	1	834.00	0	0.00	820.00	1	4,817	0.02%
2021/04/08	1	826.97	1	819.00	832.00	0	4,804	0.00%
2021/04/07	1	786.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	0	0.00	1	787.88	795.00	-1	4,897	-0.02%
2021/04/01	0	0.00	0.1	757.00	759.00	-0.1	4,860	0.00%
2021/03/30	0	0.00	0.1	745.00	754.00	-0.1	4,839	0.00%
2021/03/29	0	0.00	1.1	739.10	738.00	-1.1	4,899	-0.02%
2021/03/26	1.1	718.27	0	0.00	721.00	1.1	4,978	0.02%
2021/03/25	0.1	721.17	0	0.00	716.00	0.1	4,978	0.00%
2021/03/24	0	725.00	0	0.00	730.00	0	4,997	0.00%
2021/03/22	0	734.00	0	0.00	717.00	0	4,979	0.00%
2021/03/19	0.1	724.91	0	0.00	719.00	0.1	4,946	0.00%
2021/03/18	0	745.00	1.1	758.38	740.00	-1	4,913	-0.02%
2021/03/17	1.1	757.15	1	743.00	743.00	0.1	4,885	0.00%
2021/03/16	1	769.98	1	770.02	770.00	0	4,819	0.00%
2021/03/10	2	710.00	0	0.00	704.00	2	4,679	0.04%
2021/03/08	1	726.99	2	712.00	705.00	-1	4,902	-0.02%
2021/03/05	4	726.00	3	714.00	716.00	1	5,076	0.02%
2021/03/04	0	0.00	0.1	700.00	700.00	-0.1	4,999	0.00%
2021/03/03	0	0.00	0.1	728.00	723.00	-0.1	4,969	0.00%
2021/03/02	2	775.90	2	751.00	740.00	0	4,966	0.00%
2021/02/26	1	756.00	2.1	750.44	740.00	-1.1	4,962	-0.02%
2021/02/25	2	780.99	2	772.00	771.00	0	4,997	0.00%
2021/02/24	3.2	793.89	1.1	769.38	754.00	2.1	5,016	0.04%
2021/02/23	3	780.00	3	783.33	779.00	0	4,853	0.00%
2021/02/22	3	749.00	5	767.22	782.00	-2	4,760	-0.04%
2021/02/19	0	713.13	1	718.00	711.00	-1	4,653	-0.02%
2021/02/18	2.1	707.41	2	709.50	707.00	0.1	4,621	0.00%
2021/02/17	0	0.00	1	697.00	697.00	-1	4,559	-0.02%
2021/02/05	1	641.00	3.1	649.74	634.00	-2.1	4,501	-0.05%
2021/02/04	1	629.00	1	644.00	651.00	0	4,469	0.00%
2021/02/02	1	666.00	1	664.00	674.00	0	4,422	0.00%
2021/02/01	0.1	647.00	2	633.00	649.00	-1.9	4,392	-0.04%
2021/01/29	8	659.13	13.1	646.66	620.00	-5.1	4,369	-0.12%
2021/01/28	0	661.00	0	0.00	656.00	0	4,365	0.00%
2021/01/27	5	684.20	2	689.00	680.00	3	4,417	0.07%
2021/01/26	0	699.00	1	698.00	673.00	-1	4,405	-0.02%
2021/01/25	6	723.17	7	692.00	690.00	-1	4,343	-0.02%
2021/01/22	0	0.00	2	714.50	716.00	-2	4,205	-0.05%
2021/01/21	2	647.00	1	654.00	651.00	1	4,093	0.02%
2021/01/20	2	654.50	0	0.00	654.00	2	4,065	0.05%
2021/01/18	2	649.50	3	656.33	657.00	-1	4,016	-0.02%
2021/01/15	7	684.57	4	693.00	662.00	3	3,976	0.08%
2021/01/14	4	717.00	1	721.00	700.00	3	3,929	0.08%
2021/01/13	0	0.00	1	725.00	726.00	-1	3,859	-0.03%
2021/01/12	1	719.00	0	0.00	715.00	1	3,860	0.03%
2021/01/11	2	735.00	0	0.00	740.00	2	3,849	0.05%
2021/01/08	4	726.75	0	0.00	729.00	4	3,866	0.10%
2021/01/07	0	0.00	2	711.00	714.00	-2	3,933	-0.05%
2021/01/06	4	715.00	6	708.50	713.00	-2	3,922	-0.05%
2021/01/05	2	710.00	1	704.00	709.00	1	3,867	0.03%
2021/01/04	1	705.00	1	701.00	720.00	0	3,868	0.00%
2020/12/31	0	0.00	1	729.00	708.00	-1	3,810	-0.03%
2020/12/30	1	725.00	1	720.00	725.00	0	3,761	0.00%
2020/12/29	1	688.00	1.7	694.59	704.00	-0.7	3,628	-0.02%
2020/12/28	2	659.50	0	0.00	651.00	2	3,492	0.06%
2020/12/25	1.2	644.17	1	645.00	655.00	0.2	3,447	0.01%
2020/12/24	1	636.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	2	650.00	1	646.00	647.00	1	3,414	0.03%
2020/12/22	1.2	621.79	0	0.00	639.00	1.2	3,342	0.04%
2020/12/18	0.2	620.00	0	0.00	612.00	0.2	3,264	0.01%
2020/12/17	1	615.00	1	614.00	625.00	0	3,261	0.00%
2020/12/16	1	638.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	0	0.00	2	611.00	613.00	-2	3,240	-0.06%
2020/12/14	1	628.00	1	630.00	622.00	0	3,242	0.00%
2020/12/11	0	0.00	1	605.00	613.00	-1	3,285	-0.03%
2020/12/10	1	630.00	0.5	635.00	630.00	0.5	3,261	0.02%
2020/12/09	0	0.00	1	685.00	658.00	-1	3,231	-0.03%
2020/12/08	1	660.00	0	0.00	652.00	1	3,190	0.03%
2020/12/04	0	0.00	2	670.50	665.00	-2	3,162	-0.06%
2020/12/03	17	655.12	17	646.59	645.00	0	3,138	0.00%
2020/12/02	12	612.42	11.3	619.05	653.00	0.7	2,995	0.02%
2020/12/01	1	613.00	1	600.00	613.00	0	2,805	0.00%
2020/11/27	0	0.00	2	494.50	508.00	-2	2,554	-0.08%
2020/11/26	2	491.75	2	493.25	498.50	0	2,537	0.00%
2020/11/25	0	0.00	1	475.00	478.00	-1	2,475	-0.04%
2020/11/24	4	480.50	1	486.00	479.50	3	2,441	0.12%
2020/11/23	0	0.00	0	457.00	467.50	0	2,338	0.00%
2020/11/20	0	0.00	1	442.00	442.00	-1	2,229	-0.04%
2020/11/19	0	0.00	1	438.00	440.00	-1	2,213	-0.05%
2020/11/16	0	0.00	2	429.50	431.00	-2	2,282	-0.09%
2020/11/13	3	418.83	0	0.00	423.50	3	2,282	0.13%
2020/11/12	1	424.00	0	0.00	421.00	1	2,297	0.04%
2020/11/11	0	0.00	1	425.50	427.00	-1	2,294	-0.04%
2020/11/10	1	421.50	0	0.00	420.00	1	2,286	0.04%
2020/11/05	2	444.50	2	434.75	430.50	0	2,288	0.00%
2020/11/04	0	0.00	1	436.00	435.50	-1	2,272	-0.04%
2020/11/02	0	0.00	1	417.50	419.00	-1	2,238	-0.04%
2020/10/30	1	415.00	0	0.00	415.00	1	2,317	0.04%
2020/10/27	0	422.00	3	419.33	425.00	-3	2,410	-0.12%
2020/10/26	1	415.50	1	418.50	415.50	0	2,420	0.00%
2020/10/22	3	429.67	1	424.00	424.00	2	2,691	0.07%
2020/10/20	0.1	416.50	9	416.72	419.00	-9	2,762	-0.32%
2020/10/19	1	419.00	5	416.00	414.50	-4	2,766	-0.14%
2020/10/16	4	415.00	4	418.88	413.00	0	2,844	0.00%
2020/10/15	6.1	405.50	7	413.36	417.50	-1	2,863	-0.03%
2020/10/14	0	0.00	2	395.50	398.00	-2	2,770	-0.07%
2020/10/13	0	0.00	1	387.50	391.50	-1	2,792	-0.04%
2020/10/12	1	389.50	1	395.00	389.50	0	2,879	0.00%
2020/10/08	2	395.75	1	396.00	396.50	1	2,928	0.03%
2020/10/07	0	0.00	0.1	394.00	393.50	-0.1	2,976	0.00%
2020/10/05	1	388.50	1	388.00	387.50	0	3,080	0.00%
2020/09/29	1	378.50	1	376.50	380.00	0	3,217	0.00%
2020/09/28	1	378.00	0	0.00	376.00	1	3,278	0.03%
2020/09/18	0	0.00	1	403.00	403.00	-1	3,380	-0.03%
2020/09/17	3	405.50	3	406.00	407.00	0	3,427	0.00%
2020/09/16	2	405.50	1	406.00	406.00	1	3,494	0.03%
2020/09/11	0	0.00	1	392.00	391.50	-1	3,578	-0.03%
2020/09/09	2	391.50	2	392.50	392.50	0	3,637	0.00%
2020/09/08	4	394.25	3	395.17	396.50	1	3,652	0.03%
2020/09/07	3	400.50	1	395.50	392.50	2	3,695	0.05%
2020/09/04	1	396.00	2	392.25	397.50	-1	3,745	-0.03%
2020/09/02	1	397.00	0	0.00	393.50	1	3,850	0.03%
2020/09/01	1	392.50	0	0.00	393.50	1	4,020	0.02%
2020/08/31	1	394.50	1	394.00	394.00	0	4,066	0.00%
2020/08/28	1	394.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	1	398.00	2	399.00	399.00	-1	4,123	-0.02%
2020/08/26	0	0.00	1	391.00	393.00	-1	4,182	-0.02%
2020/08/25	1	389.50	2	389.25	388.50	-1	4,196	-0.02%
2020/08/21	1	383.50	1	385.50	390.50	0	4,232	0.00%
2020/08/20	4	380.25	3	377.33	379.50	1	4,224	0.02%
2020/08/19	1	402.00	0.1	401.50	399.00	1	4,154	0.02%
2020/08/18	2.1	411.67	2	407.75	408.00	0.1	4,196	0.00%
2020/08/17	0.1	415.00	0	0.00	413.00	0.1	4,221	0.00%
2020/08/13	2	409.75	0	0.00	409.00	2	4,264	0.05%
2020/08/12	1	407.00	0	0.00	409.00	1	4,273	0.02%
2020/08/11	1	413.50	1	419.00	415.50	0	4,280	0.00%
2020/08/10	2	413.75	1	413.00	412.50	1	4,302	0.02%
2020/08/07	1	421.00	1	424.00	420.50	0	4,324	0.00%
2020/08/06	1	427.50	1	433.00	430.00	0	4,316	0.00%
2020/08/05	1	429.50	2	432.50	425.50	-1	4,355	-0.02%
2020/08/04	3.5	423.43	4	421.38	428.00	-0.5	4,305	-0.01%
2020/08/03	2	415.00	1	419.00	413.50	1	4,341	0.02%
2020/07/31	0	0.00	1	423.00	421.50	-1	4,360	-0.02%
2020/07/30	2	425.75	0	0.00	428.00	2	4,473	0.04%
2020/07/29	1	428.50	2	430.00	428.00	-1	4,587	-0.02%
2020/07/28	11	436.14	10	430.45	425.50	1	4,602	0.02%
2020/07/27	2	417.00	4	420.25	418.00	-2	4,546	-0.04%
2020/07/24	3	410.50	9.2	418.12	408.00	-6.2	4,543	-0.14%
2020/07/23	4	416.25	1	416.00	415.00	3	4,553	0.07%
2020/07/22	4	415.13	4	417.88	420.00	0	4,573	0.00%
2020/07/21	0	0.00	2	407.00	409.50	-2	4,560	-0.04%
2020/07/20	0	0.00	3	394.67	394.50	-3	4,516	-0.07%
2020/07/17	5	391.90	0	0.00	387.00	5	4,499	0.11%
2020/07/16	2	404.00	2	394.25	391.50	0	4,543	0.00%
2020/07/15	3	427.33	4	430.50	426.00	-1	4,482	-0.02%
2020/07/14	6	433.00	2	433.00	430.00	4	4,503	0.09%
2020/07/10	3	426.33	1	425.50	423.00	2	4,516	0.04%
2020/07/09	9	431.39	13.1	437.06	433.50	-4.1	4,514	-0.09%
2020/07/08	5	425.00	2	427.75	427.00	3	4,447	0.07%
2020/07/07	6	423.67	4	423.27	425.00	2	4,443	0.04%
2020/07/06	1	416.00	7	420.71	428.00	-6	4,503	-0.13%
2020/07/03	2	409.75	2	409.75	410.50	0	4,519	0.00%
2020/07/02	0.2	412.00	1	411.00	412.00	-0.8	4,596	-0.02%
2020/07/01	0.1	409.50	1	412.00	410.00	-0.9	4,633	-0.02%
2020/06/30	3	401.33	15	401.90	403.00	-12	4,656	-0.26%
2020/06/29	3	400.17	0	0.00	397.00	3	4,715	0.06%
2020/06/24	1	406.50	1	406.00	406.50	0	4,710	0.00%
2020/06/23	4	407.75	4	410.63	405.50	0	4,763	0.00%
2020/06/22	2	402.50	2	403.75	403.00	0	4,786	0.00%
2020/06/19	3	403.50	6	400.33	402.50	-3	4,875	-0.06%
2020/06/18	0	0.00	7	393.43	396.50	-7	4,929	-0.14%
2020/06/17	4	389.50	0	0.00	387.50	4	4,976	0.08%
2020/06/16	0	0.00	1	387.50	390.00	-1	5,072	-0.02%
2020/06/15	4	384.38	8	386.13	381.00	-4	5,268	-0.08%
2020/06/12	4	381.13	0	0.00	383.50	4	5,373	0.07%
2020/06/11	1	399.00	2	394.00	388.50	-1	5,456	-0.02%
2020/06/10	1	401.00	4.1	400.52	401.50	-3.1	5,499	-0.06%
2020/06/09	5	396.40	4	400.25	398.00	1	5,716	0.02%
2020/06/08	11	393.36	6	398.92	401.00	5	5,774	0.09%
2020/06/05	6	383.50	7.4	384.47	383.50	-1.4	5,697	-0.02%
2020/06/04	3	379.50	0	0.00	378.00	3	5,738	0.05%
2020/06/03	4	378.25	3	380.83	378.00	1	5,814	0.02%
2020/06/02	2	378.00	1	376.00	377.00	1	5,815	0.02%
2020/06/01	0.1	367.00	0	0.00	366.00	0.1	5,800	0.00%
2020/05/29	1	362.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	0.1	369.00	3	368.00	367.00	-2.9	5,852	-0.05%
2020/05/27	2	361.50	0	0.00	361.50	2	5,925	0.03%
2020/05/26	2	366.25	2	366.00	364.00	0	6,004	0.00%
2020/05/22	1	368.00	0	0.00	365.00	1	6,173	0.02%
2020/05/21	0	0.00	1	375.00	375.00	-1	6,225	-0.02%
2020/05/20	1	374.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	1	373.00	0	0.00	373.00	1	6,329	0.02%
2020/05/18	0	0.00	3	371.83	368.00	-3	6,433	-0.05%
2020/05/15	5	372.60	2	372.00	370.00	3	6,485	0.05%
2020/05/14	1	372.50	1	372.50	372.50	0	6,560	0.00%
2020/05/13	3	381.67	5	384.10	383.00	-2	6,654	-0.03%
2020/05/12	9	389.56	0	0.00	382.50	9	6,665	0.14%
2020/05/11	0.1	386.00	5	384.90	386.00	-4.9	6,641	-0.07%
2020/05/08	5	384.20	5	386.00	381.00	0	6,642	0.00%
2020/05/07	2	382.75	2	382.50	381.00	0	6,617	0.00%
2020/05/06	10	382.95	4	382.13	382.00	6	6,631	0.09%
2020/05/05	2.2	391.05	3	391.33	391.50	-0.8	6,595	-0.01%
2020/05/04	0	0.00	1	379.00	380.50	-1	6,582	-0.02%
2020/04/30	7	381.50	12	382.38	385.00	-5	6,630	-0.08%
2020/04/29	3	370.50	0	0.00	368.00	3	6,583	0.05%
2020/04/28	0	0.00	2	370.25	371.00	-2	6,593	-0.03%
2020/04/27	3	362.67	4	364.13	364.50	-1	6,670	-0.01%
2020/04/24	17	364.79	16	362.00	360.00	1	6,663	0.02%
2020/04/23	6	380.75	6	373.00	371.00	0	6,677	0.00%
2020/04/22	4	370.75	1	365.50	372.00	3	6,738	0.04%
2020/04/21	7	377.57	1	384.50	370.00	6	6,929	0.09%
2020/04/20	2	379.50	9	381.22	379.50	-7	6,997	-0.10%
2020/04/17	1	381.00	1	382.50	379.50	0	7,046	0.00%
2020/04/16	3	376.67	2	377.25	375.50	1	7,000	0.01%
2020/04/15	4	375.75	5	377.30	378.50	-1	7,011	-0.01%
2020/04/14	4	372.25	4	372.38	372.50	0	6,994	0.00%
2020/04/13	4	365.75	1	363.50	363.00	3	7,004	0.04%
2020/04/10	1	366.50	1	366.50	369.00	0	7,012	0.00%
2020/04/09	1	376.69	3	369.83	367.00	-2	7,127	-0.03%
2020/04/08	5	364.00	4	363.25	374.00	1	7,101	0.01%
2020/04/07	3	358.83	5	361.20	359.50	-2	7,041	-0.03%
2020/04/06	5	348.70	6	345.83	353.00	-1	6,954	-0.01%
2020/04/01	3	336.83	2	337.00	338.50	1	6,890	0.01%
2020/03/31	5	343.60	1	338.00	341.00	4	6,866	0.06%
2020/03/30	2	336.50	2	341.75	344.00	0	6,917	0.00%
2020/03/27	6	349.58	3	354.83	344.00	3	6,900	0.04%
2020/03/26	4	347.63	3	350.50	351.50	1	6,814	0.01%
2020/03/25	0	0.00	2	347.50	342.00	-2	6,754	-0.03%
2020/03/24	1	334.50	1	338.00	334.50	0	6,678	0.00%
2020/03/23	4	328.88	5	329.60	321.00	-1	6,657	-0.02%
2020/03/20	2	339.75	11	330.86	342.50	-9	6,615	-0.14%
2020/03/19	11	314.32	4	305.75	311.50	7	6,575	0.11%
2020/03/18	13	326.31	8	325.31	319.00	5	6,404	0.08%
2020/03/17	4	321.13	8	320.63	318.00	-4	6,347	-0.06%
2020/03/16	6	342.17	8	343.69	322.00	-2	6,253	-0.03%
2020/03/13	5	348.00	2	343.00	354.00	3	6,193	0.05%
2020/03/12	4	354.25	6	355.83	368.00	-2	5,981	-0.03%
2020/03/11	3	379.50	0	0.00	372.00	3	5,906	0.05%
2020/03/10	1	374.50	2	373.00	379.00	-1	5,946	-0.02%
2020/03/09	4	387.50	2	376.75	377.00	2	5,940	0.03%
2020/03/06	3	409.67	2	407.75	407.00	1	5,841	0.02%
2020/03/04	2	414.75	2	410.50	410.00	0	5,790	0.00%
2020/03/03	3	419.00	2	420.25	417.00	1	5,765	0.02%
2020/03/02	1	415.50	0	0.00	411.00	1	5,732	0.02%
2020/02/27	3	423.17	6	415.67	409.50	-3	5,656	-0.05%
2020/02/26	6	438.17	3	429.33	427.00	3	5,567	0.05%
2020/02/25	2	450.25	3	450.33	451.00	-1	5,423	-0.02%
2020/02/24	2	453.00	1	455.00	455.00	1	5,417	0.02%
2020/02/21	3	453.67	4	457.13	459.50	-1	5,379	-0.02%
2020/02/20	3	454.67	3	455.67	456.00	0	5,359	0.00%
2020/02/19	9	445.94	7	447.57	454.00	2	5,293	0.04%
2020/02/18	1	437.00	0	0.00	437.00	1	5,200	0.02%
2020/02/17	2	449.00	4	451.25	449.50	-2	5,121	-0.04%
2020/02/14	1	443.50	3	439.17	447.50	-2	5,047	-0.04%
2020/02/13	1	430.00	2	424.75	425.50	-1	4,946	-0.02%
2020/02/12	1.2	424.83	2	428.75	429.00	-0.8	5,020	-0.02%
2020/02/11	1	421.00	0	0.00	423.00	1	5,172	0.02%
2020/02/10	3	412.17	2	414.00	414.50	1	5,237	0.02%
2020/02/07	1	418.00	1	421.50	418.00	0	5,335	0.00%
2020/02/06	5	426.70	1	428.50	428.00	4	5,509	0.07%
2020/02/05	8	432.06	8	436.56	431.50	0	5,438	0.00%
2020/02/04	6	428.67	5	430.70	430.00	1	5,368	0.02%
2020/02/03	4	410.13	4	405.25	418.00	0	5,338	0.00%
2020/01/31	0	0.00	7	396.57	400.00	-7	5,282	-0.13%
2020/01/30	2	395.75	3	392.00	386.00	-1	5,304	-0.02%
2020/01/20	2	421.00	2	421.50	420.00	0	5,222	0.00%
2020/01/17	1	424.00	1	424.00	422.00	0	5,236	0.00%
2020/01/16	3	415.50	2	417.50	425.00	1	5,194	0.02%
2020/01/15	9	418.22	4	421.75	417.00	5	5,209	0.10%
2020/01/14	2	406.25	6	406.00	410.00	-4	5,117	-0.08%
2020/01/13	2	384.50	3	388.33	396.00	-1	5,176	-0.02%
2020/01/10	1	381.00	0	0.00	379.00	1	5,222	0.02%
2020/01/09	2	379.75	0	0.00	379.50	2	5,237	0.04%
2020/01/08	1	372.50	1	370.50	372.00	0	5,309	0.00%
2020/01/07	2	376.25	4	378.88	375.00	-2	5,519	-0.04%
2020/01/06	1	392.00	4	387.38	385.00	-3	5,665	-0.05%
2020/01/03	8	406.38	11	404.77	394.50	-3	5,679	-0.05%
2020/01/02	2	391.25	4	396.75	399.00	-2	5,578	-0.04%
2019/12/31	0	0.00	5	384.80	382.50	-5	5,508	-0.09%
2019/12/30	3	389.83	1	389.00	388.00	2	5,516	0.04%
2019/12/27	1	389.00	1	390.00	387.50	0	5,587	0.00%
2019/12/26	1.2	387.75	0	0.00	386.50	1.2	5,625	0.02%
2019/12/25	3	391.33	3	391.50	388.00	0	5,680	0.00%
2019/12/24	0	0.00	1	379.00	379.00	-1	5,599	-0.02%
2019/12/23	0	0.00	2	373.50	376.50	-2	5,628	-0.04%
2019/12/19	4	374.50	5	379.00	372.50	-1	5,667	-0.02%
2019/12/18	11	381.82	1	384.00	380.00	10	5,653	0.18%
2019/12/17	3	381.50	0	0.00	379.00	3	5,595	0.05%
2019/12/16	2	380.00	4	379.38	379.50	-2	5,638	-0.04%
2019/12/13	0	0.00	1	371.00	370.00	-1	5,588	-0.02%
2019/12/12	3	370.83	5	370.20	367.50	-2	5,572	-0.04%
2019/12/11	3	365.17	2	365.25	364.50	1	5,508	0.02%
2019/12/10	6	361.67	6	361.33	364.00	0	5,490	0.00%
2019/12/09	1	361.50	0	0.00	361.50	1	5,467	0.02%
2019/12/05	3	357.83	2	361.25	360.00	1	5,424	0.02%
2019/12/04	4	350.13	6	350.83	351.00	-2	5,334	-0.04%
2019/12/03	1	343.00	1	341.00	341.00	0	5,302	0.00%
2019/11/28	2	339.00	2	340.25	338.00	0	5,285	0.00%
2019/11/27	1	341.00	0	0.00	341.00	1	5,343	0.02%
2019/11/25	0	0.00	1	338.50	337.50	-1	5,363	-0.02%
2019/11/21	0	0.00	2	333.75	337.50	-2	5,429	-0.04%
2019/11/20	2	336.00	1	333.51	333.50	1	5,377	0.02%
2019/11/19	1	340.00	0	0.00	340.50	1	5,349	0.02%
2019/11/18	2	347.00	2	345.75	347.00	0	5,339	0.00%
2019/11/15	1	347.50	0	0.00	343.00	1	5,428	0.02%
2019/11/13	1	344.00	0	0.00	349.00	1	5,600	0.02%
2019/11/12	0	0.00	1	349.00	350.00	-1	5,628	-0.02%
2019/11/11	2	345.00	0	0.00	342.00	2	5,664	0.04%
2019/11/08	6	367.42	0	0.00	363.00	6	5,592	0.11%
2019/11/07	7	378.57	2	380.25	379.50	5	5,462	0.09%
2019/11/06	8	386.25	9	385.72	384.00	-1	5,542	-0.02%
2019/11/05	5	381.60	6	381.67	385.50	-1	5,583	-0.02%
2019/11/04	2	370.75	0	0.00	366.50	2	5,416	0.04%
2019/11/01	1	368.50	0	0.00	370.00	1	5,408	0.02%
2019/10/31	0	0.00	3	366.00	365.00	-3	5,431	-0.06%
2019/10/30	5	375.40	2	377.00	374.00	3	5,368	0.06%
2019/10/29	8	378.31	7	383.00	382.00	1	5,347	0.02%
2019/10/28	3	372.00	4	373.25	375.00	-1	5,297	-0.02%
2019/10/25	2	368.25	0	0.00	366.00	2	5,258	0.04%
2019/10/24	1	368.00	4	363.00	364.00	-3	5,220	-0.06%
2019/10/23	0	0.00	1	365.50	362.00	-1	5,266	-0.02%
2019/10/22	12	376.08	12	375.00	372.00	0	5,250	0.00%
2019/10/21	8	371.56	8	373.56	377.00	0	5,166	0.00%
2019/10/18	13	368.69	10	368.60	367.00	3	4,990	0.06%
2019/10/17	2	361.00	2	361.50	362.00	0	4,921	0.00%
2019/10/16	11	362.23	15	358.50	358.50	-4	4,923	-0.08%
2019/10/15	15	367.73	20	364.45	364.00	-5	4,928	-0.10%
2019/10/14	1	356.50	9	354.61	357.50	-8	4,754	-0.17%
2019/10/09	1	325.50	13	323.31	325.00	-12	4,605	-0.26%
2019/10/08	1	327.50	4	325.00	321.00	-3	4,591	-0.07%
2019/10/07	1	330.00	0	0.00	327.00	1	4,644	0.02%
2019/10/04	1	328.00	5	327.60	326.50	-4	4,663	-0.09%
2019/10/03	0	0.00	2	327.00	326.50	-2	4,673	-0.04%
2019/10/02	0	0.00	5	318.50	319.50	-5	4,638	-0.11%
2019/10/01	5	314.00	5	317.00	316.50	0	4,618	0.00%
2019/09/27	6	307.92	0	0.00	314.00	6	4,599	0.13%
2019/09/26	0	0.00	1	319.50	310.00	-1	4,618	-0.02%
2019/09/25	12	313.00	7	312.71	316.50	5	4,620	0.11%
2019/09/24	9	312.00	11	316.23	311.50	-2	4,682	-0.04%
2019/09/23	1	313.50	1	313.50	317.00	0	4,656	0.00%
2019/09/19	25	309.30	16	309.78	310.00	9	4,742	0.19%
2019/09/18	0	0.00	1	304.00	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	1	302.50	303.50	-1	4,843	-0.02%
2019/09/12	1	301.00	0	0.00	299.00	1	4,935	0.02%
2019/09/09	0	0.00	8	303.06	304.00	-8	5,097	-0.16%
2019/09/06	1	301.00	6	300.67	297.50	-5	5,095	-0.10%
2019/09/05	4	297.00	2	294.75	297.50	2	5,094	0.04%
2019/09/04	7	290.71	0	0.00	291.50	7	5,146	0.14%
2019/08/30	1	285.00	1	288.00	288.00	0	5,289	0.00%
2019/08/29	0	0.00	1	282.00	279.50	-1	5,315	-0.02%
2019/08/28	0	0.00	1	281.50	283.00	-1	5,345	-0.02%
2019/08/27	2	274.75	0	0.00	278.00	2	5,368	0.04%
2019/08/26	7	274.00	7	272.79	270.50	0	5,418	0.00%
2019/08/23	1	288.50	0	0.00	285.50	1	5,427	0.02%
2019/08/21	0	0.00	1	290.00	288.00	-1	5,545	-0.02%
2019/08/20	2	292.50	0	0.00	289.50	2	5,568	0.04%
2019/08/19	10	288.60	14	289.21	289.50	-4	5,540	-0.07%
2019/08/16	1	271.00	0	0.00	273.50	1	5,454	0.02%
2019/08/15	1	264.50	1	266.00	268.00	0	5,468	0.00%
2019/08/14	5	281.40	1	283.50	275.00	4	5,489	0.07%
2019/08/13	2	282.25	0	0.00	278.50	2	5,530	0.04%
2019/08/12	0	0.00	13	282.35	286.00	-13	5,624	-0.23%
2019/08/08	13	287.31	5	286.50	283.00	8	5,671	0.14%
2019/08/07	6	304.33	0	0.00	293.00	6	5,562	0.11%
2019/08/06	5	304.40	4	310.00	309.50	1	5,473	0.02%
2019/08/05	1	313.50	1	315.50	313.00	0	5,498	0.00%
2019/08/02	3	318.50	1	323.00	315.50	2	5,578	0.04%
2019/08/01	3	331.50	3	334.00	332.00	0	5,593	0.00%
2019/07/30	2	322.50	0.2	328.50	327.50	1.8	5,758	0.03%
2019/07/29	1	331.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	0	0.00	3	337.83	337.00	-3	5,783	-0.05%
2019/07/25	5	341.60	2.2	341.82	342.00	2.8	5,781	0.05%
2019/07/24	4	335.63	9	337.06	339.00	-5	5,781	-0.09%
2019/07/22	3	330.00	1	329.00	328.50	2	5,816	0.03%
2019/07/19	2	326.50	2	325.75	329.00	0	5,869	0.00%
2019/07/18	0	0.00	3	326.00	319.00	-3	5,891	-0.05%
2019/07/17	9.2	331.64	2	333.25	328.50	7.2	5,887	0.12%
2019/07/16	1	352.50	7	352.21	352.50	-6	5,870	-0.10%
2019/07/15	2	343.00	2	347.50	349.00	0	5,949	0.00%
2019/07/12	2	346.00	6	344.83	339.50	-4	6,169	-0.06%
2019/07/11	5	343.50	1	342.50	344.00	4	6,224	0.06%
2019/07/10	0	0.00	2	330.00	335.00	-2	6,222	-0.03%
2019/07/09	2	334.00	7	331.93	327.00	-5	6,257	-0.08%
2019/07/08	2	339.75	2	339.50	339.00	0	6,348	0.00%
2019/07/05	5	335.50	6	335.42	336.50	-1	6,438	-0.02%
2019/07/04	9	332.17	4	333.50	334.00	5	6,482	0.08%
2019/07/03	5	328.50	3	326.83	326.50	2	6,657	0.03%
2019/07/02	4	326.13	5	329.70	329.00	-1	6,696	-0.01%
2019/07/01	3	325.00	11	325.55	326.50	-8	6,742	-0.12%
2019/06/28	1	314.50	1	314.00	314.50	0	6,806	0.00%
2019/06/27	2	307.00	17	312.71	312.00	-15	7,057	-0.21%
2019/06/26	6	301.17	1	302.00	306.00	5	7,025	0.07%
2019/06/25	8	306.13	2	312.00	302.00	6	7,102	0.08%
2019/06/24	0	0.00	5	313.20	316.00	-5	6,979	-0.07%
2019/06/21	1	313.00	1	314.00	311.50	0	6,975	0.00%
2019/06/20	7	315.21	12	316.42	312.00	-5	6,985	-0.07%
2019/06/19	6	309.58	1	309.50	311.00	5	6,974	0.07%
2019/06/18	1	304.00	1	306.00	303.00	0	6,947	0.00%
2019/06/17	1	308.50	1	310.50	308.50	0	7,039	0.00%
2019/06/14	2	308.75	0	0.00	305.50	2	7,043	0.03%
2019/06/13	2	307.25	3	308.50	307.00	-1	7,066	-0.01%
2019/06/12	3	310.33	2	312.50	310.00	1	7,142	0.01%
2019/06/11	3	306.50	5	307.50	308.50	-2	7,154	-0.03%
2019/06/10	5	299.80	8	301.06	304.00	-3	7,170	-0.04%
2019/06/06	5	291.80	2	297.00	290.00	3	7,179	0.04%
2019/06/05	2	300.00	0	0.00	296.00	2	7,180	0.03%
2019/06/04	2	297.75	5	301.00	297.00	-3	7,220	-0.04%
2019/06/03	4	300.50	2	300.75	299.00	2	7,319	0.03%
2019/05/31	1	304.00	3	297.67	305.00	-2	7,381	-0.03%
2019/05/30	6	294.50	3	295.50	292.00	3	7,394	0.04%
2019/05/29	5	291.90	1	292.00	293.00	4	7,504	0.05%
2019/05/28	1	298.00	1	297.00	298.00	0	7,571	0.00%
2019/05/27	12	300.50	6	296.67	300.00	6	7,738	0.08%
2019/05/24	3.1	304.90	2	307.50	300.00	1.1	7,834	0.01%
2019/05/23	4	303.13	3	305.83	303.00	1	7,892	0.01%
2019/05/21	0	0.00	1	299.00	312.50	-1	8,000	-0.01%
2019/05/20	2	304.50	1	304.00	301.50	1	8,001	0.01%
2019/05/17	2	321.00	1	324.50	310.00	1	8,077	0.01%
2019/05/16	3	322.83	1	316.00	316.00	2	8,134	0.02%
2019/05/15	3	334.67	1	333.50	333.50	2	8,262	0.02%
2019/05/14	5	325.20	4	328.88	331.00	1	8,506	0.01%
2019/05/13	1	341.00	1	338.50	330.00	0	8,614	0.00%
2019/05/10	4	345.38	2	344.75	342.00	2	8,615	0.02%
2019/05/09	3	340.67	3	341.00	342.50	0	8,626	0.00%
2019/05/08	2	353.50	10.1	354.11	345.00	-8.1	8,658	-0.09%
2019/05/07	1	348.50	0	0.00	348.00	1	8,684	0.01%
2019/05/06	3	339.00	4	339.25	338.00	-1	8,922	-0.01%
2019/05/03	4	350.63	6	351.08	350.50	-2	8,966	-0.02%
2019/05/02	3	336.00	3	342.00	344.00	0	9,028	0.00%
2019/04/30	1.1	334.82	2	331.75	337.00	-0.9	9,132	-0.01%
2019/04/29	4	338.63	2.1	333.70	332.00	1.9	9,224	0.02%
2019/04/25	8	356.50	0	0.00	357.00	8	9,504	0.08%
2019/04/23	1	355.00	0	0.00	351.00	1	9,659	0.01%
2019/04/22	5	366.60	2	368.50	350.00	3	9,811	0.03%
2019/04/19	3.1	356.13	3	359.67	360.00	0.1	9,935	0.00%
2019/04/18	8	348.44	13	351.38	346.00	-5	10,022	-0.05%
2019/04/17	2	343.75	10	343.40	345.00	-8	9,944	-0.08%
2019/04/16	3	339.67	3	339.00	339.00	0	9,991	0.00%
2019/04/15	10	332.60	3	333.67	335.00	7	10,134	0.07%
2019/04/12	3	327.83	1	324.00	324.50	2	10,345	0.02%
2019/04/11	2	341.50	16	341.28	335.00	-14	10,436	-0.13%
2019/04/10	1	345.00	3	345.33	345.00	-2	10,425	-0.02%
2019/04/09	7	351.79	5	352.40	350.50	2	10,552	0.02%
2019/04/08	5	338.70	12	339.42	340.00	-7	10,527	-0.07%
2019/04/03	3	329.50	2	330.50	330.50	1	10,551	0.01%
2019/04/02	8	328.81	10	331.05	326.00	-2	10,601	-0.02%
2019/04/01	8	320.81	6	318.75	324.00	2	10,630	0.02%
2019/03/29	3	299.50	55	298.84	303.00	-52	10,399	-0.50%
2019/03/28	55	303.72	3	301.50	298.50	52	10,616	0.49%
2019/03/27	1	296.00	0	0.00	294.50	1	10,780	0.01%
2019/03/26	3	298.83	1	297.50	299.50	2	10,894	0.02%
2019/03/25	2	296.25	0	0.00	297.00	2	11,040	0.02%
2019/03/22	12	307.42	1	306.00	306.00	11	11,121	0.10%
2019/03/21	7	315.57	4	312.75	308.00	3	11,260	0.03%
2019/03/20	1	315.50	2	316.25	313.50	-1	11,329	-0.01%
2019/03/19	0	0.00	1	307.50	308.50	-1	11,396	-0.01%
2019/03/18	1	304.50	2	307.00	304.00	-1	11,462	-0.01%
2019/03/15	1	303.50	2	305.50	304.00	-1	11,610	-0.01%
2019/03/14	2	295.25	1	297.50	293.50	1	11,695	0.01%
2019/03/13	1	302.00	1	305.00	300.50	0	11,873	0.00%
2019/03/12	6	315.00	2	317.00	303.50	4	11,988	0.03%
2019/03/11	4	311.38	0	0.00	309.50	4	12,113	0.03%
2019/03/08	0	0.00	9	303.28	311.00	-9	12,398	-0.07%
2019/03/07	2	308.50	0	0.00	306.50	2	12,506	0.02%
2019/03/06	2	325.50	2	324.75	325.00	0	12,647	0.00%
2019/03/05	6	321.42	0	0.00	320.00	6	12,957	0.05%
2019/03/04	3	328.67	2	343.25	325.50	1	13,150	0.01%
2019/02/27	12	334.25	3	335.67	335.00	9	13,118	0.07%
2019/02/26	13	339.46	21	340.10	332.00	-8	13,125	-0.06%
2019/02/25	22	334.86	2	334.50	331.00	20	13,139	0.15%
2019/02/22	2	343.75	5	342.50	337.50	-3	13,254	-0.02%
2019/02/21	9	341.22	7	341.86	340.00	2	13,199	0.02%
2019/02/20	1	348.00	1	351.50	352.00	0	13,176	0.00%
2019/02/19	1	347.50	2	349.50	348.00	-1	13,351	-0.01%
2019/02/18	0	0.00	8	357.00	354.00	-8	13,400	-0.06%
2019/02/15	0	0.00	5	355.00	355.00	-5	13,390	-0.04%
2019/02/14	1	345.00	0	0.00	353.00	1	13,391	0.01%
2019/02/13	1	328.00	3	329.17	345.00	-2	13,300	-0.02%
2019/02/12	1	316.50	3	308.17	315.50	-2	13,159	-0.02%
2019/02/11	0	0.00	12	295.25	292.00	-12	13,198	-0.09%
2019/01/30	17	289.38	8	287.06	290.00	9	13,395	0.07%
2019/01/29	26	279.56	21	282.19	282.50	5	13,435	0.04%
2019/01/28	3	295.17	1	294.00	288.00	2	13,513	0.01%
2019/01/25	8	282.94	16	280.22	290.00	-8	13,660	-0.06%
2019/01/24	5	266.00	4	268.63	264.00	1	13,485	0.01%
2019/01/23	7	264.21	5	264.60	266.00	2	13,405	0.01%
2019/01/22	8	267.19	7	267.93	269.00	1	13,586	0.01%
2019/01/21	6	265.00	5	266.90	266.50	1	13,651	0.01%
2019/01/18	17	263.94	14	262.82	263.00	3	13,694	0.02%
2019/01/17	12	272.79	13	273.04	272.00	-1	13,546	-0.01%
2019/01/16	2	270.50	2	274.50	273.50	0	13,588	0.00%
2019/01/15	6	267.08	6	270.25	271.50	0	13,579	0.00%
2019/01/14	9	272.22	7	267.79	265.50	2	13,566	0.01%
2019/01/11	9	290.94	6	291.58	287.50	3	13,568	0.02%
2019/01/10	8	287.69	9	289.33	292.00	-1	13,508	-0.01%
2019/01/09	1	275.00	11	279.77	277.00	-10	13,467	-0.07%
2019/01/08	0	0.00	3	271.00	271.50	-3	13,496	-0.02%
2019/01/07	13	266.85	4	266.25	273.00	9	13,563	0.07%
2019/01/04	5	247.80	6	247.42	256.00	-1	13,583	-0.01%
2019/01/03	1	254.50	2	252.50	252.50	-1	13,569	-0.01%
2019/01/02	2	273.00	2	275.50	273.00	0	13,637	0.00%
2018/12/28	10	286.75	3	290.00	280.50	7	13,785	0.05%
2018/12/27	2	288.00	5	281.40	290.00	-3	13,841	-0.02%
2018/12/26	0	0.00	2	280.50	264.00	-2	13,798	-0.01%
2018/12/25	7	277.43	5	277.80	275.50	2	13,869	0.01%
2018/12/24	1	286.00	1	285.50	290.00	0	13,824	0.00%
2018/12/22	2	293.00	1	297.00	295.00	1	13,767	0.01%
2018/12/21	7	290.71	7	289.79	298.00	0	13,950	0.00%
2018/12/20	12	298.21	9	304.00	294.00	3	13,820	0.02%
2018/12/19	5	313.50	5	315.50	313.50	0	13,677	0.00%
2018/12/18	7	321.07	7	322.43	317.50	0	13,885	0.00%
2018/12/17	1	308.00	1	313.00	324.00	0	13,954	0.00%
2018/12/14	1	315.00	7	314.71	315.00	-6	13,977	-0.04%
2018/12/13	0	0.00	1	330.00	328.00	-1	13,889	-0.01%
2018/12/12	13	330.58	17	332.71	330.00	-4	13,877	-0.03%
2018/12/11	0	0.00	5	324.50	315.50	-5	13,873	-0.04%
2018/12/10	16	312.69	6	313.33	316.50	10	13,931	0.07%
2018/12/07	8	326.88	6	325.00	323.50	2	13,904	0.01%
2018/12/06	8	336.69	11	320.36	319.50	-3	13,948	-0.02%
2018/12/05	10	347.50	5	351.70	346.00	5	13,847	0.04%
2018/12/04	4	360.50	2	365.50	361.50	2	13,889	0.01%
2018/12/03	14	385.43	13	382.96	375.00	1	13,917	0.01%
2018/11/30	3	361.50	5	362.60	366.00	-2	13,691	-0.01%
2018/11/29	3	356.67	8	358.88	356.00	-5	13,528	-0.04%
2018/11/28	23	342.67	23	345.07	344.50	0	13,391	0.00%
2018/11/27	9	315.72	9	316.61	334.00	0	13,129	0.00%
2018/11/26	2	302.25	7	304.07	304.00	-5	12,935	-0.04%
2018/11/23	7	300.79	2	302.50	295.00	5	12,923	0.04%
2018/11/22	2	307.00	1	302.50	299.50	1	12,835	0.01%
2018/11/21	6	301.42	7	304.93	312.00	-1	12,672	-0.01%
2018/11/20	0	0.00	1	295.50	295.50	-1	12,488	-0.01%
2018/11/19	1	292.00	0	0.00	296.00	1	12,557	0.01%
2018/11/16	16	300.19	10	306.85	292.00	6	12,504	0.05%
2018/11/15	51	298.04	51	294.81	302.00	0	12,368	0.00%
2018/11/14	10	296.60	5	297.30	294.00	5	12,369	0.04%
2018/11/13	4	286.50	5	289.10	294.50	-1	12,439	-0.01%
2018/11/09	7	293.79	2	293.00	294.00	5	12,298	0.04%
2018/11/08	5	306.50	5	296.20	292.50	0	12,225	0.00%
2018/11/07	12	297.13	11	299.23	296.50	1	12,146	0.01%
2018/11/06	2	294.50	3	283.83	278.00	-1	11,990	-0.01%
2018/11/05	2	291.25	1	299.00	299.00	1	11,952	0.01%
2018/11/02	12	283.71	10	289.75	287.00	2	11,943	0.02%
2018/11/01	0	0.00	3	269.00	270.00	-3	11,716	-0.03%
2018/10/30	4	220.25	75	221.71	223.50	-71	11,666	-0.61%
2018/10/29	72	220.31	4	214.13	220.50	68	11,469	0.59%
2018/10/26	7	208.50	5	205.40	200.50	2	11,380	0.02%
2018/10/25	5	217.80	5	216.20	214.50	0	11,212	0.00%
2018/10/24	2	241.00	1	245.50	238.00	1	11,080	0.01%
2018/10/23	1	249.50	2	251.00	245.50	-1	10,927	-0.01%
2018/10/22	12	251.17	11	246.82	257.00	1	10,839	0.01%
2018/10/19	5	249.00	4	251.75	246.50	1	10,748	0.01%
2018/10/18	7	269.14	9	268.83	265.00	-2	10,581	-0.02%
2018/10/17	8	268.44	8	268.13	269.50	0	10,438	0.00%
2018/10/16	5	265.80	3	266.00	258.50	2	10,298	0.02%
2018/10/15	4	258.63	3	260.00	262.50	1	10,177	0.01%
2018/10/12	13	257.35	16	256.72	260.00	-3	10,046	-0.03%
2018/10/11	9	246.50	9	248.89	246.50	0	9,807	0.00%
2018/10/09	8	255.19	11	255.95	267.00	-3	9,571	-0.03%
2018/10/08	7	256.57	5	265.80	253.00	2	9,293	0.02%
2018/10/05	4	286.88	6	282.00	275.00	-2	9,026	-0.02%
2018/10/04	4	307.75	4	305.88	304.50	0	8,783	0.00%
2018/10/03	8	326.56	2	327.50	312.50	6	8,652	0.07%
2018/10/02	1	333.00	1	338.50	333.50	0	8,538	0.00%
2018/10/01	3	332.00	4	339.50	339.00	-1	8,544	-0.01%
2018/09/28	13	333.69	14	337.32	336.50	-1	8,532	-0.01%
2018/09/27	6	332.75	4	335.00	320.00	2	8,366	0.02%
2018/09/26	13	343.08	11	344.68	344.00	2	8,331	0.02%
2018/09/25	9	344.78	53	341.15	348.50	-44	8,202	-0.54%
2018/09/21	51	330.05	8	320.88	331.50	43	7,889	0.55%
2018/09/20	2	300.25	2	298.00	301.50	0	7,700	0.00%
2018/09/19	10	296.30	10	298.20	291.50	0	7,583	0.00%
2018/09/18	1	296.50	4	293.25	291.50	-3	7,552	-0.04%
2018/09/17	7	306.64	8	307.50	306.00	-1	7,493	-0.01%
2018/09/14	3	293.33	4	297.00	314.00	-1	7,337	-0.01%
2018/09/13	6	288.83	2	293.25	285.50	4	7,191	0.06%
2018/09/12	6	296.42	6	301.83	294.00	0	7,042	0.00%
2018/09/11	3	314.00	3	318.67	314.50	0	6,854	0.00%
2018/09/10	4	309.63	2	309.00	301.00	2	6,685	0.03%
2018/09/07	3	359.50	3	354.67	334.00	0	6,490	0.00%
2018/09/06	1	362.00	1	359.50	364.50	0	6,290	0.00%
2018/09/04	1	354.00	2	353.00	354.00	-1	6,213	-0.02%
2018/09/03	7	367.43	13	368.73	355.00	-6	6,117	-0.10%
2018/08/31	15	393.13	3	393.00	392.00	12	6,010	0.20%
2018/08/30	4	408.25	9	409.94	405.50	-5	5,953	-0.08%
2018/08/29	0	0.00	1	394.00	394.00	-1	5,874	-0.02%
2018/08/28	5	392.80	0	0.00	384.00	5	5,878	0.09%
2018/08/27	2	385.00	3	381.83	389.00	-1	5,845	-0.02%
2018/08/24	11	370.14	9	372.78	368.00	2	5,848	0.03%
2018/08/23	1	384.00	0	0.00	387.50	1	5,850	0.02%
2018/08/22	5	389.20	5	384.20	382.00	0	5,934	0.00%
2018/08/21	2	389.25	3	388.50	393.00	-1	5,884	-0.02%
2018/08/20	14	373.04	13	367.88	366.00	1	5,792	0.02%
2018/08/17	2	400.00	2	398.00	393.50	0	5,632	0.00%
2018/08/16	5	406.10	5	396.00	409.50	0	5,620	0.00%
2018/08/15	0	0.00	2	402.50	399.50	-2	5,601	-0.04%
2018/08/14	6	401.33	4	400.88	419.00	2	5,582	0.04%
2018/08/13	3	422.50	8	414.31	404.50	-5	5,472	-0.09%
2018/08/10	4	447.25	3	446.17	449.00	1	5,458	0.02%
2018/08/09	0	0.00	2	442.50	438.00	-2	5,486	-0.04%
2018/08/08	0	0.00	1	489.00	464.50	-1	5,522	-0.02%
2018/08/07	2	501.50	1	493.00	505.00	1	5,553	0.02%
2018/08/06	0	0.00	1	483.00	485.50	-1	5,681	-0.02%
2018/08/02	1	475.50	0	0.00	479.00	1	5,715	0.02%
2018/08/01	5	500.60	0	0.00	504.00	5	5,685	0.09%
2018/07/31	1	527.00	2	517.00	517.00	-1	5,673	-0.02%
2018/07/30	1	518.00	2	526.00	523.00	-1	5,675	-0.02%
2018/07/27	1	527.00	1	528.00	541.00	0	5,696	0.00%
2018/07/26	1	539.00	0	0.00	536.00	1	5,742	0.02%
2018/07/25	1	520.00	1	519.00	530.00	0	5,681	0.00%
2018/07/24	1	512.00	0	0.00	513.00	1	5,654	0.02%
2018/07/23	1	501.00	2	506.50	498.00	-1	5,649	-0.02%
2018/07/20	4	526.00	1	551.00	511.00	3	5,609	0.05%
2018/07/19	0	530.00	2	525.00	534.00	-2	5,531	-0.04%
2018/07/18	1	511.00	1	505.00	504.00	0	5,504	0.00%
2018/07/16	0	0.00	4	522.00	520.00	-4	5,490	-0.07%
2018/07/10	4	524.25	3	523.67	521.00	1	5,676	0.02%
2018/07/09	0	0.00	40	501.63	513.00	-40	5,778	-0.69%
2018/07/06	41	492.96	2	474.00	493.50	39	5,705	0.68%
2018/07/04	3	463.00	3	445.00	455.00	0	5,605	0.00%
2018/07/03	3	487.00	3	483.00	485.50	0	5,552	0.00%
2018/07/02	2	500.25	3	496.67	482.00	-1	5,554	-0.02%
2018/06/29	1	509.00	1	503.00	507.00	0	5,526	0.00%
2018/06/28	2	518.00	1	530.00	505.00	1	5,486	0.02%
2018/06/26	2	505.50	1	508.00	501.00	1	5,420	0.02%
2018/06/25	1	486.00	1	488.50	490.50	0	5,367	0.00%
2018/06/22	0	0.00	1	502.00	492.00	-1	5,387	-0.02%
2018/06/21	1	509.00	0	0.00	514.00	1	5,355	0.02%
2018/06/13	0	0.00	1	529.00	516.00	-1	5,460	-0.02%
2018/06/11	1	558.00	0	0.00	551.00	1	5,489	0.02%
2018/06/08	0	0.00	7	545.29	542.00	-7	5,448	-0.13%
2018/06/05	5	560.60	3	560.00	560.00	2	5,434	0.04%
2018/06/04	0	0.00	2	569.00	564.00	-2	5,369	-0.04%
2018/06/01	2	582.50	3	584.00	571.00	-1	5,380	-0.02%
2018/05/31	2	619.00	1	624.00	593.00	1	5,309	0.02%
2018/05/30	4	604.00	3	607.67	621.00	1	5,183	0.02%
2018/05/29	2	589.48	1	589.86	584.00	1	5,073	0.02%
2018/05/25	3	562.67	4	566.25	568.00	-1	4,972	-0.02%
2018/05/24	2	532.50	2	536.50	544.00	0	4,904	0.00%
2018/05/23	2	540.50	3	542.33	538.00	-1	4,852	-0.02%
2018/05/22	6	560.83	2	566.50	542.00	4	4,766	0.08%
2018/05/21	7	560.14	2	562.00	561.00	5	4,740	0.11%
2018/05/18	7	559.43	6	560.67	561.00	1	4,711	0.02%
2018/05/17	5	574.40	6	561.33	560.00	-1	4,688	-0.02%
2018/05/16	9	614.89	8	591.00	580.00	1	4,606	0.02%
2018/05/15	5	589.20	4	583.25	580.00	1	4,474	0.02%
2018/05/14	6	550.50	5	556.20	583.00	1	4,405	0.02%
2018/05/11	2	534.00	1	546.00	530.00	1	4,252	0.02%
2018/05/08	3	506.33	3	497.17	497.00	0	4,061	0.00%
2018/05/03	2	503.00	4	496.00	491.00	-2	4,058	-0.05%
2018/04/27	5	486.40	5	487.40	488.00	0	4,112	0.00%
2018/04/26	2	489.00	0	0.00	477.50	2	4,229	0.05%
2018/04/24	0	0.00	3	486.00	475.00	-3	4,281	-0.07%
2018/04/23	2	516.00	1	505.00	508.00	1	4,248	0.02%
2018/04/20	0	510.00	0	0.00	508.00	0	4,268	0.00%
2018/04/19	4	541.00	3	524.33	523.00	1	4,248	0.02%
2018/04/17	0	0.00	2	505.00	505.00	-2	4,186	-0.05%
2018/04/13	6	492.42	4	494.75	493.00	2	4,196	0.05%
2018/04/12	3	470.51	1	465.00	475.00	2	4,055	0.05%
2018/04/11	0	0.00	1	463.00	465.00	-1	4,120	-0.02%
2018/04/10	0	0.00	1	475.00	458.50	-1	4,164	-0.02%
2018/04/09	1	471.50	0	0.00	472.00	1	4,251	0.02%
2018/04/03	1	461.00	1	452.00	464.00	0	4,209	0.00%
2018/03/29	2	467.00	2	465.00	463.50	0	4,333	0.00%
2018/03/28	1	463.50	1	463.50	464.00	0	4,310	0.00%
2018/03/27	3	469.67	3	471.17	472.00	0	4,289	0.00%
2018/03/26	1	446.50	1	447.00	452.00	0	4,301	0.00%
2018/03/23	2	457.75	7	450.29	443.50	-5	4,316	-0.12%
2018/03/22	10	471.65	5	473.50	469.00	5	4,303	0.12%
2018/03/21	2	464.50	2	459.50	459.50	0	4,226	0.00%
2018/03/20	3	449.17	3	453.50	458.00	0	4,227	0.00%
2018/03/19	3	470.33	4	461.00	449.50	-1	4,232	-0.02%
2018/03/16	6	451.00	4	455.88	460.00	2	4,192	0.05%
2018/03/15	2	441.25	2	444.00	443.00	0	4,104	0.00%
2018/03/14	2	439.00	3	440.17	441.50	-1	4,184	-0.02%
2018/03/13	1	443.00	3	446.17	443.00	-2	4,320	-0.05%
2018/03/12	2	439.25	1	443.00	440.00	1	4,373	0.02%
2018/03/09	3	433.33	3	429.83	426.50	0	4,372	0.00%
2018/03/08	3	429.17	2	427.00	425.50	1	4,415	0.02%
2018/03/07	4	421.38	3	425.50	422.50	1	4,473	0.02%
2018/03/06	2	413.25	5	414.60	417.00	-3	4,507	-0.07%
2018/03/05	3	406.67	3	408.67	402.00	0	4,602	0.00%
2018/03/02	2	410.50	1	414.50	409.00	1	4,618	0.02%
2018/03/01	1	422.00	1	425.00	421.50	0	4,643	0.00%
2018/02/27	1	424.00	1	420.50	426.00	0	4,686	0.00%
2018/02/26	1	419.50	0	0.00	419.00	1	4,705	0.02%
2018/02/23	2	429.75	2	420.00	420.00	0	4,754	0.00%
2018/02/22	1	419.00	1	415.00	424.00	0	4,884	0.00%
2018/02/21	4	428.75	4	418.50	421.00	0	5,035	0.00%
2018/02/12	3	405.33	3	407.00	405.50	0	5,021	0.00%
2018/02/09	1	414.00	1	385.00	402.00	0	5,047	0.00%
2018/02/08	1	421.00	1	418.00	415.00	0	5,024	0.00%
2018/02/07	1	422.50	0	0.00	433.00	1	5,016	0.02%
2018/02/06	1	417.50	1	421.50	394.00	0	5,086	0.00%
2018/02/05	1	427.00	2	430.00	437.00	-1	5,229	-0.02%
2018/02/02	2	443.25	3	443.67	445.00	-1	5,378	-0.02%
2018/02/01	2	451.50	0	0.00	451.00	2	5,463	0.04%
2018/01/31	5	434.00	7	437.14	446.00	-2	5,546	-0.04%
2018/01/30	3	441.33	3	444.83	440.50	0	5,568	0.00%
2018/01/26	5	445.40	4	445.50	438.00	1	5,604	0.02%
2018/01/25	1	448.00	0	0.00	452.50	1	5,576	0.02%
2018/01/24	1	471.00	1	473.50	468.50	0	5,552	0.00%
2018/01/23	3	469.17	3	473.50	467.50	0	5,557	0.00%
2018/01/22	2	466.00	3	477.33	479.00	-1	5,541	-0.02%
2018/01/19	1	445.00	1	439.00	442.00	0	5,490	0.00%
2018/01/18	1	435.00	2	437.50	439.00	-1	5,512	-0.02%
2018/01/17	4	428.50	3	428.67	427.50	1	5,514	0.02%
2018/01/16	1	432.00	2	437.50	433.00	-1	5,546	-0.02%
2018/01/15	1	431.50	0	0.00	432.00	1	5,556	0.02%
2018/01/11	3	422.00	3	418.00	431.50	0	5,738	0.00%
2018/01/10	2	428.50	1	436.50	417.00	1	5,738	0.02%
2018/01/09	3	442.67	5	441.00	445.50	-2	5,716	-0.03%
2018/01/08	4	433.88	3	435.00	435.00	1	5,727	0.02%
2018/01/05	6	436.25	5	436.50	433.50	1	5,733	0.02%
2018/01/04	1	433.00	0	0.00	430.00	1	5,747	0.02%
2018/01/03	2	433.50	2	413.00	429.00	0	5,736	0.00%
2018/01/02	1	401.50	0	0.00	399.00	1	5,672	0.02%

〈環球晶股東會〉子公司獲歐盟與義大利支持取得1.03億歐元補助金Anue鉅亨－10時前

環球晶

...詳全文

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－2天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析