聚和 (6509)-凱基-豐中券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
338張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	1	38.35	0	0.00	38.40	1	1,310	0.08%
2024/12/16	1	38.90	1	38.15	38.10	0	1,307	0.00%
2024/12/13	3	38.93	4	38.89	38.75	-1	1,294	-0.08%
2024/12/09	3	40.10	4	40.24	40.00	-1	1,264	-0.08%
2024/12/06	1	40.35	1	40.50	40.30	0	1,260	0.00%
2024/12/05	2	40.65	0	0.00	40.40	2	1,256	0.16%
2024/12/04	0	0.00	1	41.00	41.00	-1	1,249	-0.08%
2024/12/03	1	40.70	1	41.00	40.45	0	1,257	0.00%
2024/12/02	1	40.75	0	0.00	40.55	1	1,258	0.08%
2024/11/18	0	0.00	2	42.00	41.65	-2	1,338	-0.15%
2024/11/15	0	0.00	0.3	42.34	42.20	-0.3	1,336	-0.02%
2024/11/11	2.5	43.53	1	44.10	44.05	1.5	1,280	0.12%
2024/11/08	0	0.00	20	45.03	44.40	-20	1,260	-1.59%
2024/11/07	0	0.00	43	44.81	44.85	-43	1,248	-3.44%
2024/11/05	0	0.00	2	44.30	44.60	-2	1,234	-0.16%
2024/11/01	6	44.20	0	0.00	44.95	6	1,215	0.49%
2024/10/30	2	45.00	0	0.00	44.30	2	1,211	0.17%
2024/10/29	1	44.40	3	44.77	45.00	-2	1,189	-0.17%
2024/10/28	0	0.00	4.5	44.19	44.60	-4.5	1,135	-0.40%
2024/10/25	10	43.98	8	44.37	43.45	2	1,086	0.18%
2024/10/24	0	0.00	1.1	42.46	42.65	-1.1	953	-0.12%
2024/10/23	0	0.00	5	42.55	42.40	-5	938	-0.53%
2024/10/22	1	41.40	6	41.72	41.75	-5	890	-0.56%
2024/10/21	0	0.00	2	41.20	41.10	-2	874	-0.23%
2024/10/18	0	0.00	1	40.40	40.35	-1	879	-0.11%
2024/10/16	3	40.13	1	40.30	40.10	2	892	0.22%
2024/10/15	0	0.00	1.1	40.05	40.10	-1.1	894	-0.12%
2024/10/14	0	0.00	30	39.25	39.35	-30	893	-3.36%
2024/10/11	0	0.00	0.1	39.10	39.05	-0.1	903	-0.01%
2024/10/08	1	39.45	2	39.85	39.60	-1	996	-0.10%
2024/10/04	3	39.25	0	0.00	38.95	3	1,040	0.29%
2024/10/01	0	0.00	1	39.60	39.45	-1	1,062	-0.09%
2024/09/30	2	39.85	0	0.00	39.45	2	1,083	0.18%
2024/09/26	0	0.00	2	38.80	38.80	-2	1,112	-0.18%
2024/09/24	1.4	39.19	0	0.00	39.05	1.4	1,117	0.13%
2024/09/23	3	39.45	6	39.68	39.70	-3	1,149	-0.26%
2024/09/19	2	38.45	0	0.00	38.45	2	1,103	0.18%
2024/09/06	0.1	38.45	0	0.00	38.65	0.1	1,205	0.00%
2024/09/05	2.4	38.41	0	0.00	38.35	2.4	1,232	0.20%
2024/09/03	0.1	39.30	0	0.00	39.15	0.1	1,221	0.01%
2024/08/27	0	0.00	2	40.35	40.70	-2	1,213	-0.16%
2024/08/26	0	0.00	1	41.00	40.35	-1	1,219	-0.08%
2024/08/23	1.1	40.88	1	40.45	40.90	0.1	1,224	0.01%
2024/08/22	1	40.40	1	42.05	42.15	0	1,206	0.00%
2024/08/16	0	0.00	1	40.10	39.75	-1	1,202	-0.08%
2024/08/15	2	40.15	1	40.30	40.00	1	1,225	0.08%
2024/08/14	0	0.00	1	39.45	39.45	-1	1,291	-0.08%
2024/08/13	2	39.50	3	39.65	39.75	-1	1,295	-0.08%
2024/08/12	3	39.18	1	38.80	39.05	2	1,298	0.15%
2024/08/06	5	35.70	1	35.65	37.65	4	1,336	0.30%
2024/08/05	10	37.48	0	0.00	37.65	10	1,322	0.76%
2024/08/02	0	0.00	3	41.65	40.50	-3	1,298	-0.23%
2024/08/01	5	41.37	6	41.77	42.70	-1	1,279	-0.08%
2024/07/26	1	41.10	0	0.00	41.30	1	1,314	0.08%
2024/07/16	1	44.45	1	44.65	44.65	0	1,243	0.00%
2024/07/15	4	44.40	3	44.55	44.55	1	1,245	0.08%
2024/07/12	2	44.78	2	44.58	44.95	0	1,234	0.00%
2024/07/11	14	45.54	3	45.48	44.80	11	1,221	0.90%
2024/07/10	0.1	46.40	0.1	46.30	46.50	0	1,167	0.00%
2024/07/09	0	0.00	1	45.50	45.80	-1	1,125	-0.09%
2024/07/08	2	45.53	0	0.00	45.40	2	1,087	0.18%
2024/07/05	0.1	45.00	1	45.10	45.05	-0.9	1,064	-0.08%
2024/07/04	0	0.00	1	45.30	44.60	-1	1,041	-0.10%
2024/07/03	10	44.75	0	0.00	44.80	10	1,015	0.98%
2024/07/02	1	43.80	13	44.05	43.95	-12	965	-1.24%
2024/06/28	0	0.00	2	43.30	42.80	-2	928	-0.22%
2024/06/27	3	43.30	3	44.07	42.90	0	920	0.00%
2024/06/24	1	43.20	11.2	43.21	42.60	-10.2	851	-1.20%
2024/06/18	0.2	42.10	0	0.00	42.10	0.2	806	0.02%
2024/06/14	2	41.60	1	42.00	41.60	1	762	0.13%
2024/06/12	0	0.00	2	41.70	41.25	-2	745	-0.27%
2024/06/03	0	0.00	1	40.30	40.35	-1	726	-0.14%
2024/05/30	0	0.00	0.2	41.30	40.70	-0.2	730	-0.02%
2024/05/28	0	0.00	20	41.10	41.10	-20	724	-2.76%
2024/05/27	1	41.35	0	0.00	40.90	1	725	0.14%
2024/05/23	0	0.00	1	41.15	41.50	-1	780	-0.13%
2024/05/22	0	0.00	1	41.60	41.40	-1	770	-0.13%
2024/05/21	1	41.50	0	0.00	41.60	1	756	0.13%
2024/05/20	0	0.00	6.3	41.53	41.20	-6.3	750	-0.84%
2024/05/17	6	39.50	0	0.00	39.65	6	699	0.86%
2024/05/16	0	0.00	36	39.42	39.35	-36	717	-5.01%
2024/05/13	0	0.00	6	39.65	39.70	-6	771	-0.78%
2024/05/03	0.1	38.35	0	0.00	38.30	0.1	739	0.01%
2024/04/19	1	36.40	0	0.00	36.70	1	804	0.12%
2024/04/18	0.4	37.50	0	0.00	37.60	0.4	794	0.05%
2024/04/08	0	38.80	0	0.00	38.55	0	778	0.00%
2024/04/03	0	0.00	1	38.40	38.35	-1	786	-0.13%
2024/03/29	3	38.45	5	38.30	38.20	-2	799	-0.25%
2024/03/18	0	0.00	0.4	38.15	38.15	-0.4	876	-0.04%
2024/03/15	0	0.00	12.1	38.42	38.35	-12.1	871	-1.39%
2024/03/14	0	0.00	0	38.75	38.70	0	869	0.00%
2024/03/11	0	0.00	2	38.70	38.65	-2	871	-0.23%
2024/03/08	9	38.38	0	0.00	38.35	9	873	1.03%
2024/03/07	3	39.25	0	0.00	39.20	3	861	0.35%
2024/03/05	5	39.80	0	0.00	39.80	5	865	0.58%
2024/03/04	0	0.00	1	39.95	39.90	-1	862	-0.12%
2024/03/01	1	40.30	0	0.00	39.95	1	862	0.12%
2024/02/29	1	40.70	0	0.00	40.40	1	909	0.11%
2024/02/27	0	0.00	5	40.55	40.80	-5	902	-0.55%
2024/02/26	1	40.75	5	40.99	40.75	-4	879	-0.45%
2024/02/23	4	39.30	0	0.00	39.20	4	837	0.48%
2024/02/22	3	39.75	0	0.00	39.75	3	830	0.36%
2024/02/21	6	40.30	11	40.17	40.25	-5	818	-0.61%
2024/02/20	1	39.80	1	39.30	39.95	0	806	0.00%
2024/02/19	11	39.90	0	0.00	39.85	11	802	1.37%
2024/02/16	1	39.85	0	0.00	39.60	1	790	0.13%
2024/02/05	1	37.90	1	37.70	37.55	0	727	0.00%
2024/02/02	1	37.80	0	0.00	37.65	1	718	0.14%
2024/01/24	7	39.26	8	39.25	39.05	-1	722	-0.14%
2024/01/23	2	38.75	2	38.85	38.75	0	697	0.00%
2024/01/22	1	38.65	0	0.00	38.45	1	671	0.15%
2024/01/15	12	37.79	12	38.06	38.00	0	585	0.00%
2024/01/09	1	37.70	0	0.00	38.00	1	563	0.18%
2024/01/04	1	38.35	0	0.00	38.55	1	558	0.18%
2024/01/03	1	38.20	0	0.00	38.65	1	559	0.18%
2023/12/28	0	0.00	1	38.70	38.50	-1	546	-0.18%
2023/12/27	0	40.00	0	0.00	39.00	0	545	0.00%
2023/12/19	0	0.00	1	39.30	39.15	-1	527	-0.19%
2023/12/14	1	38.35	0	0.00	39.25	1	454	0.22%
2023/12/08	1	38.10	0	0.00	38.00	1	499	0.20%
2023/11/28	1	38.95	0	0.00	39.20	1	452	0.22%
2023/11/27	1	39.80	6	39.97	39.40	-5	443	-1.13%
2023/11/23	0	0.00	1	39.25	38.95	-1	385	-0.26%
2023/11/22	0	0.00	1	38.80	38.75	-1	378	-0.26%
2023/11/17	1	38.90	0	0.00	38.80	1	370	0.27%
2023/11/13	0	0.00	6	37.35	36.80	-6	330	-1.82%
2023/11/10	0	0.00	7	37.36	37.20	-7	332	-2.11%
2023/11/08	1	37.40	3	37.35	37.50	-2	340	-0.59%
2023/11/07	3	37.90	1	37.95	37.95	2	345	0.58%
2023/11/03	1	36.50	2	36.30	36.30	-1	346	-0.29%
2023/10/31	0	0.00	2	35.80	35.80	-2	357	-0.56%
2023/10/23	5	36.10	0	0.00	36.00	5	405	1.23%
2023/10/20	1	36.10	0	0.00	36.05	1	413	0.24%
2023/10/06	0.2	37.55	2	37.50	37.45	-1.9	465	-0.40%
2023/10/04	1	37.00	2	36.95	36.85	-1	504	-0.20%
2023/10/03	0	0.00	2	37.45	37.25	-2	505	-0.40%
2023/10/02	0	0.00	1	37.60	37.55	-1	512	-0.20%
2023/09/20	4	38.75	0	0.00	38.55	4	553	0.72%
2023/09/15	1	39.15	0	0.00	39.15	1	573	0.17%
2023/09/14	0	0.00	2	39.90	40.00	-2	582	-0.34%
2023/09/13	4	39.19	7	38.98	39.40	-3	564	-0.53%
2023/09/11	1	37.60	0	0.00	37.55	1	565	0.18%
2023/08/24	0	0.00	3	36.70	36.70	-3	702	-0.43%
2023/08/21	5	36.60	0	0.00	36.60	5	736	0.68%
2023/08/18	5	37.00	0	0.00	36.70	5	763	0.65%
2023/08/17	0	0.00	1	37.00	37.05	-1	782	-0.13%
2023/08/16	1	36.60	2	36.30	36.50	-1	796	-0.13%
2023/08/15	0	0.00	3	36.75	36.65	-3	910	-0.33%
2023/08/14	0	0.00	2	37.00	36.40	-2	922	-0.22%
2023/08/11	2	38.60	0	0.00	38.40	2	920	0.22%
2023/08/10	0.2	38.35	0	0.00	37.90	0.2	910	0.02%
2023/08/09	0	0.00	3	39.10	39.25	-3	895	-0.33%
2023/08/02	1	40.40	0	0.00	40.45	1	897	0.11%
2023/08/01	11	41.14	5	41.95	41.05	6	894	0.67%
2023/07/27	2	41.10	0	0.00	41.25	2	898	0.22%
2023/07/25	1	39.85	1	40.45	40.70	0	902	0.00%
2023/07/24	2	40.20	0	0.00	39.90	2	904	0.22%
2023/07/21	5	41.00	0	0.00	40.95	5	903	0.55%
2023/07/20	5	40.50	0	0.00	41.00	5	918	0.54%
2023/07/18	1	40.80	0	0.00	40.85	1	947	0.11%
2023/07/12	10	41.35	0	0.00	40.95	10	1,103	0.91%
2023/07/07	10	43.25	0	0.00	42.95	10	1,227	0.81%
2023/07/06	0	0.00	3	43.63	43.55	-3	1,232	-0.24%
2023/06/29	1	43.35	1	43.65	43.65	0	1,234	0.00%
2023/06/26	17	43.26	0	0.00	43.30	17	1,251	1.36%
2023/06/21	3	43.50	0	0.00	43.75	3	1,267	0.24%
2023/06/20	1	43.80	0	0.00	43.75	1	1,280	0.08%
2023/06/16	1	45.15	0	0.00	44.80	1	1,324	0.08%
2023/06/15	1	45.40	0	0.00	45.25	1	1,321	0.08%
2023/06/13	0	0.00	1	45.30	45.15	-1	1,353	-0.07%
2023/06/12	1	45.10	0.6	45.05	45.10	0.4	1,355	0.03%
2023/06/08	0	0.00	1	45.90	45.30	-1	1,400	-0.07%
2023/06/07	3	45.80	3	45.82	45.85	0	1,457	0.00%
2023/06/05	0	0.00	2	46.00	45.90	-2	1,619	-0.12%
2023/06/01	2	45.68	0	0.00	45.55	2	1,693	0.12%
2023/05/24	2	45.55	2	45.38	45.15	0	1,826	0.00%
2023/05/23	0	0.00	2	44.93	45.05	-2	1,887	-0.11%
2023/05/22	1	44.40	0	0.00	44.30	1	1,887	0.05%
2023/05/19	39	44.98	1	47.30	44.65	38	1,896	2.00%
2023/05/15	0	0.00	0.5	41.95	42.20	-0.5	1,939	-0.02%
2023/05/11	0	0.00	1	42.50	42.05	-1	2,179	-0.05%
2023/05/02	0	0.00	1	44.75	44.75	-1	2,448	-0.04%
2023/04/28	0	0.00	13	44.64	44.60	-13	2,464	-0.53%
2023/04/27	17	44.41	7	44.37	44.10	10	2,457	0.41%
2023/04/26	3	43.70	0	0.00	43.50	3	2,449	0.12%
2023/04/25	1	42.95	0	0.00	42.90	1	2,442	0.04%
2023/04/24	0	0.00	1	44.45	44.50	-1	2,424	-0.04%
2023/04/20	0	0.00	0.3	46.50	45.85	-0.3	2,403	-0.01%
2023/04/19	0	0.00	3	47.65	47.25	-3	2,376	-0.13%
2023/04/18	4.1	47.79	7.3	47.97	47.40	-3.2	2,344	-0.14%
2023/04/17	3	46.90	0	0.00	46.80	3	2,256	0.13%
2023/04/14	0.2	47.38	3	47.48	47.30	-2.8	2,239	-0.12%
2023/04/13	3	46.10	0	0.00	46.30	3	2,119	0.14%
2023/04/11	0	0.00	0.1	46.00	45.70	-0.1	2,123	0.00%
2023/04/07	0	0.00	3.1	45.60	45.45	-3.1	2,184	-0.14%
2023/03/31	10	45.35	0	0.00	45.20	10	2,384	0.42%
2023/03/30	1	45.15	0	0.00	45.10	1	2,379	0.04%
2023/03/29	0	0.00	2	45.60	45.15	-2	2,374	-0.08%
2023/03/28	0.1	45.80	0	0.00	45.50	0.1	2,403	0.00%
2023/03/24	10	46.85	1	46.90	46.75	9	2,393	0.38%
2023/03/23	1	46.65	0	0.00	46.70	1	2,377	0.04%
2023/03/22	1	47.00	1	46.95	46.80	0	2,357	0.00%
2023/03/21	0	0.00	0.2	45.45	45.50	-0.2	2,308	-0.01%
2023/03/17	1	45.10	1	45.55	45.25	0	2,323	0.00%
2023/03/15	2	45.50	0	0.00	45.00	2	2,327	0.09%
2023/03/13	0.1	44.80	0	0.00	45.15	0.1	2,345	0.00%
2023/03/10	0.1	46.30	5	46.50	46.05	-4.9	2,321	-0.21%
2023/03/09	4	47.73	5	48.23	47.60	-1	2,289	-0.04%
2023/03/08	8	47.23	4	47.35	48.45	4	2,245	0.18%
2023/03/07	1.1	47.54	8	47.45	47.55	-6.9	2,266	-0.30%
2023/03/06	6	46.82	4	47.08	47.30	2	2,223	0.09%
2023/03/03	3.1	46.30	0	0.00	46.15	3.1	2,186	0.14%
2023/02/24	3	46.53	1	46.50	46.45	2	2,183	0.09%
2023/02/23	5	47.05	1	46.95	47.00	4	2,139	0.19%
2023/02/21	1	46.50	1	47.00	47.50	0	2,068	0.00%
2023/02/17	11	46.00	2	45.90	45.90	9	1,994	0.45%
2023/02/15	1	45.85	1	45.95	45.75	0	2,007	0.00%
2023/02/14	2	46.50	0	0.00	45.75	2	1,978	0.10%
2023/02/13	8	46.34	2	46.40	46.70	6	1,950	0.31%
2023/02/10	4.1	46.74	8	46.86	47.00	-3.9	1,901	-0.21%
2023/02/09	4.1	45.52	3	45.63	45.35	1.1	1,726	0.06%
2023/02/08	5	45.30	7	45.49	46.25	-2	1,672	-0.12%
2023/02/07	2	44.35	3	43.73	44.35	-1	1,495	-0.07%
2023/02/02	0	0.00	1	42.70	42.70	-1	1,430	-0.07%
2023/02/01	0	0.00	1	42.30	42.25	-1	1,419	-0.07%
2023/01/31	0.1	41.80	0	0.00	42.00	0.1	1,415	0.01%
2023/01/30	2	41.65	5	41.50	41.60	-3	1,416	-0.21%
2023/01/12	0	0.00	1	40.85	40.75	-1	1,414	-0.07%
2023/01/03	0	0.00	1	41.20	41.30	-1	1,489	-0.07%
2022/12/30	1	41.90	1	41.00	40.90	0	1,483	0.00%
2022/12/28	2	41.90	0	0.00	41.90	2	1,458	0.14%
2022/12/27	0	0.00	6	42.50	42.60	-6	1,441	-0.42%
2022/12/26	14	43.68	3	43.88	43.55	11	1,399	0.79%
2022/12/23	0	0.00	5.2	40.78	41.15	-5.2	1,257	-0.41%
2022/12/12	1	41.70	1	41.60	41.55	0	1,280	0.00%
2022/12/09	1	43.05	1	42.25	41.85	0	1,272	0.00%
2022/12/08	0	0.00	2	43.10	43.20	-2	1,264	-0.16%
2022/12/07	1	43.95	1.1	43.10	42.80	-0.1	1,265	-0.01%
2022/12/06	0	0.00	1.1	43.16	43.05	-1.1	1,228	-0.09%
2022/12/02	1	42.70	1	42.65	43.20	0	1,193	0.00%
2022/12/01	1	42.50	1	43.15	42.80	0	1,177	0.00%
2022/11/30	1	42.15	0	0.00	42.45	1	1,155	0.09%
2022/11/29	5	41.30	10	42.01	42.20	-5	1,135	-0.44%
2022/11/28	0	0.00	2	39.75	40.05	-2	1,020	-0.20%
2022/11/23	0	39.15	2	39.55	39.55	-2	1,025	-0.19%
2022/11/21	0	0.00	1	39.10	38.95	-1	1,071	-0.09%
2022/11/18	0.1	39.00	0	0.00	38.70	0.1	1,108	0.00%
2022/11/15	1	39.00	0	0.00	39.15	1	1,231	0.08%
2022/11/14	6	38.65	7	38.67	38.80	-1	1,233	-0.08%
2022/11/08	3	36.40	3	36.50	36.65	0	1,229	0.00%
2022/11/04	0	0.00	4	36.15	36.50	-4	1,309	-0.31%
2022/11/02	4	36.05	4	35.75	36.00	0	1,356	0.00%
2022/10/24	0	0.00	1	35.10	34.85	-1	1,332	-0.08%
2022/10/21	1	34.95	0	0.00	34.45	1	1,330	0.08%
2022/10/20	4	35.00	0	0.00	35.00	4	1,332	0.30%
2022/10/19	0	0.00	8	35.88	35.80	-8	1,335	-0.60%
2022/10/18	4	36.06	0	0.00	35.55	4	1,340	0.30%
2022/10/17	4	35.40	0	0.00	35.40	4	1,354	0.30%
2022/10/03	1	37.90	2	38.25	38.45	-1	1,330	-0.08%
2022/09/30	0	0.00	2	37.60	38.20	-2	1,336	-0.15%
2022/09/28	2	37.30	0	0.00	36.90	2	1,340	0.15%
2022/09/27	2	38.25	2	38.80	39.10	0	1,342	0.00%
2022/09/16	1	42.65	0	0.00	41.80	1	1,381	0.07%
2022/09/15	1	42.90	0	0.00	42.45	1	1,410	0.07%
2022/09/13	1	42.15	0	0.00	42.10	1	1,441	0.07%
2022/08/26	0	0.00	8	43.35	43.35	-8	1,904	-0.42%
2022/08/25	8	44.30	0	0.00	44.55	8	1,863	0.43%
2022/08/24	2	43.20	0	0.00	43.10	2	1,834	0.11%
2022/08/22	5	45.44	5	45.99	43.90	0	1,816	0.00%
2022/08/19	0	0.00	1	44.30	44.10	-1	1,715	-0.06%
2022/08/16	0	0.00	1	43.70	43.60	-1	1,685	-0.06%
2022/08/15	1	44.10	2	44.20	43.95	-1	1,677	-0.06%
2022/08/12	1	43.30	3	42.27	43.80	-2	1,640	-0.12%
2022/08/11	2	41.50	0	0.00	41.70	2	1,592	0.13%
2022/08/10	1	41.65	2	41.90	41.80	-1	1,588	-0.06%
2022/08/05	0.1	39.40	0	0.00	39.20	0.1	1,589	0.01%
2022/08/03	1	39.85	0	0.00	39.20	1	1,634	0.06%
2022/08/02	0	0.00	2	40.00	39.95	-2	1,652	-0.12%
2022/07/29	2	41.20	2	41.13	41.15	0	1,709	0.00%
2022/07/28	2	40.95	0	0.00	40.35	2	1,752	0.11%
2022/07/22	2	43.10	1	42.60	41.80	1	1,777	0.06%
2022/07/21	0	0.00	1	41.85	42.00	-1	1,798	-0.06%
2022/07/19	2	40.80	0	0.00	40.85	2	1,833	0.11%
2022/07/18	1	40.20	1	40.75	40.75	0	1,850	0.00%
2022/07/14	0	0.00	2	39.15	39.30	-2	1,857	-0.11%
2022/07/11	0	0.00	2	39.00	38.90	-2	1,901	-0.11%
2022/07/05	0	0.00	1	38.30	38.60	-1	1,969	-0.05%
2022/06/27	0	0.00	2	43.13	43.20	-2	1,937	-0.10%
2022/06/22	0	0.00	1	40.80	40.85	-1	1,991	-0.05%
2022/06/20	5	42.20	0	0.00	42.10	5	2,089	0.24%
2022/06/17	0	0.00	1	45.35	45.75	-1	2,066	-0.05%
2022/06/16	2	46.78	1	46.50	46.10	1	2,073	0.05%
2022/06/15	1	48.95	0	0.00	48.05	1	2,111	0.05%
2022/06/13	2	50.50	4	49.80	49.50	-2	2,105	-0.09%
2022/06/10	4	50.50	6	50.09	50.40	-2	2,077	-0.10%
2022/06/09	2	49.23	1	49.35	49.50	1	1,999	0.05%
2022/06/08	4	49.75	2	49.15	48.25	2	1,955	0.10%
2022/06/07	1	47.05	0	0.00	47.15	1	1,835	0.05%
2022/06/02	1	48.00	20	47.62	47.55	-19	1,907	-1.00%
2022/06/01	20	48.65	0	0.00	47.95	20	1,940	1.03%
2022/05/30	0	0.00	3	47.75	48.35	-3	1,961	-0.15%
2022/05/13	0	0.00	4	45.50	45.65	-4	2,300	-0.17%
2022/05/12	1	44.80	0	0.00	44.20	1	2,403	0.04%
2022/05/10	0	0.00	15	45.37	45.85	-15	2,404	-0.62%
2022/05/09	1	46.90	0	0.00	46.75	1	2,423	0.04%
2022/05/05	2	49.20	0	0.00	50.50	2	2,415	0.08%
2022/04/27	0	0.00	2	48.30	48.50	-2	2,520	-0.08%
2022/04/19	1	54.90	0.2	55.01	54.90	0.8	2,768	0.03%
2022/04/15	2	56.55	0	0.00	56.70	2	2,812	0.07%
2022/04/14	1	57.90	1	58.30	58.10	0	2,858	0.00%
2022/04/12	6	56.47	1	56.80	56.80	5	2,939	0.17%
2022/04/11	1	57.80	6	57.90	57.80	-5	3,104	-0.16%
2022/04/08	0	0.00	1.1	56.72	56.80	-1.1	3,087	-0.04%
2022/04/07	1	56.10	0	0.00	56.00	1	3,111	0.03%
2022/04/01	1	58.30	0	0.00	58.00	1	3,180	0.03%
2022/03/31	2	58.30	1	58.40	58.00	1	3,261	0.03%
2022/03/30	1	59.40	0	0.00	58.90	1	3,359	0.03%
2022/03/29	0	0.00	2	59.70	58.60	-2	3,759	-0.05%
2022/03/25	0	0.00	1	59.40	58.60	-1	4,487	-0.02%
2022/03/24	2	59.20	1	59.30	59.30	1	4,543	0.02%
2022/03/23	0	58.40	0	0.00	57.60	0	4,483	0.00%
2022/03/21	1	57.80	0	0.00	57.60	1	4,514	0.02%
2022/03/17	0	0.00	2	56.20	56.30	-2	4,669	-0.04%
2022/03/16	0	0.00	3	54.30	53.90	-3	4,691	-0.06%
2022/03/15	5	55.00	10	55.05	54.60	-5	4,919	-0.10%
2022/03/11	2	57.10	2	57.50	57.30	0	5,033	0.00%
2022/03/09	3	56.00	3	56.60	56.80	0	5,084	0.00%
2022/03/08	4	57.80	5	56.44	55.70	-1	5,150	-0.02%
2022/03/07	1.1	58.33	0	0.00	58.10	1.1	5,229	0.02%
2022/03/03	8	61.08	1	60.90	60.70	7	5,461	0.13%
2022/03/02	0	0.00	2	61.00	61.30	-2	5,584	-0.04%
2022/03/01	1	61.30	0	0.00	61.10	1	5,679	0.02%
2022/02/25	1	59.70	0	0.00	59.90	1	5,799	0.02%
2022/02/24	1.1	60.52	0	0.00	59.40	1.1	6,225	0.02%
2022/02/22	2	60.90	3	61.60	60.70	-1	6,985	-0.01%
2022/02/21	3	63.00	3.1	63.39	62.70	-0.1	8,447	0.00%
2022/02/17	13	63.80	6	64.03	62.80	7	8,993	0.08%
2022/02/16	9	63.63	3	63.03	62.80	6	9,192	0.07%
2022/02/15	6	63.63	2	64.30	63.00	4	9,320	0.04%
2022/02/14	3	63.77	2.1	63.42	62.80	0.9	9,634	0.01%
2022/02/11	2	62.50	0	0.00	62.80	2	9,836	0.02%
2022/02/10	0.1	62.50	1	61.90	62.00	-0.9	10,077	-0.01%
2022/02/09	1	62.10	1	63.00	63.00	0	10,327	0.00%
2022/02/08	1	60.60	1	61.80	61.80	0	10,687	0.00%
2022/02/07	1	59.30	1	60.30	60.30	0	11,138	0.00%
2022/01/26	1	59.30	2	59.50	58.80	-1	11,869	-0.01%
2022/01/25	2	59.00	0	0.00	58.80	2	12,763	0.02%
2022/01/24	1	58.90	7	57.30	59.80	-6	14,046	-0.04%
2022/01/21	2.1	60.82	0	0.00	60.50	2.1	15,626	0.01%
2022/01/20	3	61.33	0	0.00	61.30	3	16,147	0.02%
2022/01/19	4	61.75	2	61.90	61.70	2	17,364	0.01%
2022/01/18	3	61.93	2	60.80	60.80	1	19,165	0.01%
2022/01/14	5	60.00	2	60.40	60.30	3	20,549	0.01%
2022/01/13	4	61.00	8.2	61.05	61.00	-4.2	20,817	-0.02%
2022/01/12	1.2	61.68	0	0.00	61.60	1.2	21,437	0.01%
2022/01/11	5	64.70	3	63.90	63.60	2	22,297	0.01%
2022/01/10	2	64.60	0	0.00	64.70	2	22,384	0.01%
2022/01/07	12	64.94	5	64.84	64.70	7	22,478	0.03%
2022/01/06	1.1	66.51	0	0.00	66.20	1.1	22,566	0.00%
2022/01/05	1.2	67.62	1	67.50	67.10	0.2	22,803	0.00%
2022/01/04	3	69.83	6	69.75	68.50	-3	23,103	-0.01%
2022/01/03	0.1	68.50	0	0.00	68.00	0.1	23,134	0.00%
2021/12/30	1	68.40	0	0.00	68.60	1	23,255	0.00%
2021/12/29	2	68.00	10.2	68.69	68.80	-8.2	23,503	-0.03%
2021/12/27	0.1	68.50	1	68.30	68.10	-0.9	23,860	0.00%
2021/12/24	10	70.38	13	69.72	69.30	-3	23,887	-0.01%
2021/12/23	12	72.14	10	72.74	70.00	2	23,922	0.01%
2021/12/22	6	71.27	6.2	71.25	69.40	-0.2	23,617	0.00%
2021/12/21	9.1	68.96	21	69.57	70.90	-12	23,249	-0.05%
2021/12/20	2	67.40	0	0.00	66.70	2	22,993	0.01%
2021/12/17	12	65.42	1	65.60	65.40	11	23,066	0.05%
2021/12/16	1	66.80	1	67.00	66.70	0	23,173	0.00%
2021/12/14	4	66.98	4	66.48	66.30	0	23,320	0.00%
2021/12/13	2	68.35	18	66.90	68.40	-16	23,424	-0.07%
2021/12/10	4	66.75	4	66.45	66.20	0	23,706	0.00%
2021/12/09	8	67.05	7.5	67.67	67.50	0.5	24,691	0.00%
2021/12/08	15	65.93	1	65.80	65.90	14	24,632	0.06%
2021/12/07	3.1	65.30	0	0.00	64.90	3.1	24,717	0.01%
2021/12/06	4	65.18	1	65.80	65.90	3	24,861	0.01%
2021/12/03	1	65.10	3	65.60	65.60	-2	24,988	-0.01%
2021/12/02	15.1	65.12	3	65.00	64.50	12.1	25,166	0.05%
2021/12/01	8	65.81	2	65.55	65.90	6	25,283	0.02%
2021/11/30	4	67.45	2.2	68.23	66.80	1.8	25,374	0.01%
2021/11/29	3.2	66.86	2	65.45	67.00	1.2	25,463	0.00%
2021/11/26	46.1	67.07	44	66.61	66.60	2.1	25,496	0.01%
2021/11/25	2	69.40	2	68.90	68.90	0	25,931	0.00%
2021/11/24	43.2	68.66	44	68.71	68.70	-0.8	26,043	0.00%
2021/11/23	18	70.94	7	71.27	69.70	11	26,194	0.04%
2021/11/22	14	71.54	4	70.70	70.30	10	26,828	0.04%
2021/11/19	13.1	74.54	15	74.07	73.00	-1.9	27,069	-0.01%
2021/11/18	63	73.91	132.9	75.48	73.70	-69.9	27,565	-0.25%	大賣/
2021/11/17	58	69.44	6	69.48	69.30	52	26,737	0.19%
2021/11/16	14	69.50	3	68.20	68.20	11	26,867	0.04%
2021/11/15	9.2	67.95	5	68.06	69.50	4.2	26,973	0.02%
2021/11/12	5.2	67.83	3	67.53	67.60	2.2	27,032	0.01%
2021/11/11	10	68.27	2	68.95	68.00	8	27,177	0.03%
2021/11/10	11.2	65.82	8	65.89	66.60	3.2	27,104	0.01%
2021/11/09	5	68.32	3	68.50	68.40	2	27,093	0.01%
2021/11/08	10.2	66.67	8	67.48	67.00	2.2	27,301	0.01%
2021/11/05	5	68.28	5	68.82	67.60	0	27,578	0.00%
2021/11/04	25	68.18	8	67.15	67.80	17	28,043	0.06%
2021/11/03	12.1	70.11	24	69.87	70.00	-11.9	28,178	-0.04%
2021/11/02	12.3	74.84	52	73.38	72.00	-39.8	28,434	-0.14%
2021/11/01	69	80.84	34	81.38	80.00	35	27,999	0.13%
2021/10/29	68	78.72	49.1	79.41	80.10	18.9	26,827	0.07%
2021/10/28	22.1	71.91	13	71.94	72.90	9.1	25,356	0.04%
2021/10/27	37	71.32	57	72.79	72.80	-20	24,984	-0.08%
2021/10/26	96.1	70.35	87	72.10	68.00	9.1	23,970	0.04%
2021/10/25	9	66.89	19.2	66.86	67.80	-10.2	22,381	-0.05%
2021/10/22	10	60.59	27	61.08	61.70	-17	21,714	-0.08%
2021/10/21	5	60.88	6	61.23	60.30	-1	21,614	0.00%
2021/10/20	40.2	60.95	41	61.05	61.40	-0.8	21,499	0.00%
2021/10/19	21	60.67	37	61.47	61.00	-16	21,160	-0.08%
2021/10/18	2	56.15	0	0.00	56.50	2	20,656	0.01%
2021/10/15	3.5	55.68	3	55.90	56.50	0.5	21,357	0.00%
2021/10/14	32	55.16	34	54.59	54.70	-2	21,488	-0.01%
2021/10/13	24	56.18	12	56.15	55.90	12	21,551	0.06%
2021/10/12	8.1	56.51	17	55.82	56.70	-8.9	21,403	-0.04%
2021/10/08	67	55.69	55	55.37	55.10	12	21,212	0.06%
2021/10/07	4.3	54.92	4	55.08	54.80	0.3	21,167	0.00%
2021/10/06	3	54.67	8	54.66	54.20	-5	21,300	-0.02%
2021/10/05	10.2	51.80	11	52.54	53.40	-0.8	21,149	0.00%
2021/10/04	13	52.55	7	52.51	51.80	6	21,068	0.03%
2021/10/01	6	53.33	5	51.86	51.50	1	20,947	0.00%
2021/09/30	9	52.96	14	53.61	54.60	-5	21,074	-0.02%
2021/09/29	1	53.90	39	54.04	54.20	-38	21,643	-0.18%
2021/09/28	39	55.70	42	55.71	55.70	-3	21,948	-0.01%
2021/09/27	1	56.90	1	57.70	56.90	0	22,042	0.00%
2021/09/24	4	57.60	2	57.70	57.10	2	22,603	0.01%
2021/09/23	1	57.10	1	57.40	56.70	0	22,726	0.00%
2021/09/22	5	55.84	3	56.30	56.30	2	22,843	0.01%
2021/09/17	1	56.80	0	0.00	57.50	1	23,087	0.00%
2021/09/16	40	58.10	42	56.85	56.80	-2	23,363	-0.01%
2021/09/15	44	59.04	2	59.05	59.10	42	23,281	0.18%
2021/09/14	14	60.42	58	59.97	59.80	-44	22,943	-0.19%
2021/09/13	45	57.72	41	57.23	57.20	4	22,074	0.02%
2021/09/10	41	57.17	3	57.13	58.00	38	22,093	0.17%
2021/09/09	2	56.40	47	55.76	57.60	-45	22,149	-0.20%
2021/09/08	42	56.10	40	55.20	55.20	2	22,018	0.01%
2021/09/07	5	54.50	0	0.00	57.30	5	21,923	0.02%
2021/09/06	43	56.23	42	57.29	55.70	1	22,028	0.00%
2021/09/03	41	56.96	41	58.31	56.70	0	22,024	0.00%
2021/09/02	42	59.10	48	58.16	58.10	-6	21,914	-0.03%
2021/09/01	22	59.48	46	60.41	60.30	-24	21,753	-0.11%
2021/08/31	36	60.78	10	61.74	60.10	26	21,671	0.12%
2021/08/30	52	59.57	42	59.73	59.70	10	21,339	0.05%
2021/08/27	8	59.53	5	59.16	59.90	3	21,208	0.01%
2021/08/26	49	61.82	45	61.63	60.40	4	21,121	0.02%
2021/08/25	48	59.09	69.2	59.06	59.20	-21.2	20,180	-0.11%
2021/08/24	92	61.78	66	61.07	60.80	26	19,946	0.13%
2021/08/23	33	58.08	47.2	58.45	59.10	-14.2	19,014	-0.07%
2021/08/20	5	53.48	8.6	53.60	53.80	-3.6	18,748	-0.02%
2021/08/19	51	53.51	56.5	51.67	51.20	-5.5	18,317	-0.03%
2021/08/18	5	52.92	19	52.04	54.10	-14	18,038	-0.08%
2021/08/17	16	52.18	12.5	53.06	50.60	3.5	17,796	0.02%
2021/08/16	14	52.47	12	52.56	52.40	2	17,516	0.01%
2021/08/13	27	55.42	26	54.52	54.00	1	17,209	0.01%
2021/08/12	10	56.10	15	56.03	57.30	-5	16,953	-0.03%
2021/08/11	66	57.84	56	57.14	55.80	10	16,530	0.06%
2021/08/10	56	62.22	66.3	62.31	62.00	-10.3	16,070	-0.06%
2021/08/09	38	62.18	18	62.86	60.50	20	15,565	0.13%
2021/08/06	31.3	62.11	61	62.17	62.00	-29.7	15,002	-0.20%
2021/08/05	3	56.47	26	56.71	58.60	-23	14,130	-0.16%
2021/08/04	46	55.17	22	54.39	54.30	24	13,921	0.17%
2021/08/03	2	55.00	0	0.00	54.90	2	13,852	0.01%
2021/08/02	5	54.38	35	53.88	54.00	-30	13,718	-0.22%
2021/07/30	16	55.77	16	54.43	53.10	0	13,546	0.00%
2021/07/29	12	56.37	6	55.38	55.20	6	13,361	0.04%
2021/07/28	24	53.74	19.1	56.79	57.00	4.9	13,119	0.04%
2021/07/27	29	59.72	65.4	59.19	57.00	-36.4	12,912	-0.28%
2021/07/26	1	62.90	12.5	62.40	62.20	-11.5	12,753	-0.09%
2021/07/23	35	61.01	28	61.87	61.70	7	12,611	0.06%
2021/07/22	64	67.16	44	63.88	63.70	20	12,322	0.16%
2021/07/21	37	67.61	24.2	67.94	67.60	12.8	11,956	0.11%
2021/07/20	38	63.50	5	65.00	66.10	33	11,199	0.29%
2021/07/19	5	62.42	9	63.50	65.00	-4	11,042	-0.04%
2021/07/16	20	58.00	1	57.10	59.10	19	11,205	0.17%
2021/07/15	6	57.05	6	56.98	58.30	0	11,452	0.00%
2021/07/14	2	53.80	10	54.60	54.00	-8	11,383	-0.07%
2021/07/13	9	61.50	14	58.42	56.10	-5	11,403	-0.04%
2021/07/12	19	55.84	0	0.00	56.60	19	11,169	0.17%
2021/07/09	10	50.00	0	0.00	51.50	10	11,115	0.09%
2021/07/08	5	50.80	7	49.80	50.00	-2	11,074	-0.02%
2021/07/07	14	48.74	0	0.00	48.10	14	11,193	0.13%
2021/07/06	33	50.55	17	50.83	51.60	16	11,205	0.14%
2021/07/05	102	49.45	7.4	50.12	51.00	94.6	10,763	0.88%	大買/
2021/07/02	2	45.45	20	45.86	46.40	-18	10,397	-0.17%
2021/07/01	21	42.98	76	42.51	42.20	-55	10,264	-0.54%
2021/06/30	7	43.25	1	43.25	43.25	6	9,732	0.06%
2021/06/29	18	37.79	8	38.39	39.35	10	9,466	0.11%
2021/06/28	45	36.03	1	35.85	35.80	44	9,251	0.48%
2021/06/25	13	35.77	9.2	35.02	35.00	3.8	8,952	0.04%
2021/06/24	3	33.45	6	33.43	33.20	-3	8,786	-0.03%
2021/06/23	0	0.00	0.2	32.60	33.05	-0.2	8,719	0.00%
2021/06/22	0	0.00	3	33.40	32.55	-3	8,622	-0.03%
2021/06/21	1	32.30	13	31.83	32.95	-12	8,469	-0.14%
2021/06/18	3	32.17	1	32.05	32.35	2	8,294	0.02%
2021/06/17	1	31.15	1	31.20	31.95	0	8,101	0.00%
2021/06/16	2	31.35	0.1	31.50	31.20	1.9	8,042	0.02%
2021/06/15	4	31.74	6.1	32.07	31.95	-2.1	7,989	-0.03%
2021/06/11	0	0.00	2	30.58	31.25	-2	7,642	-0.03%
2021/06/10	4	30.24	1	30.40	30.15	3	7,457	0.04%
2021/06/09	3	30.60	0	0.00	30.45	3	7,361	0.04%
2021/06/08	2	30.93	3	30.90	30.85	-1	7,406	-0.01%
2021/06/07	9	31.40	7	31.49	30.95	2	7,347	0.03%
2021/06/04	0	0.00	7	31.75	31.20	-7	7,109	-0.10%
2021/06/03	1	31.70	18.2	31.43	31.50	-17.2	7,051	-0.24%
2021/06/01	3	31.22	14.2	31.11	31.15	-11.2	6,722	-0.17%
2021/05/28	12	29.49	3.1	31.10	30.95	8.9	6,597	0.13%
2021/05/27	1	29.30	3	29.22	29.10	-2	6,246	-0.03%
2021/05/26	4	29.04	0	0.00	28.80	4	6,262	0.06%
2021/05/25	10	28.78	10	28.84	29.30	0	6,235	0.00%
2021/05/24	6	28.48	0	0.00	28.45	6	6,185	0.10%
2021/05/21	0	0.00	1	28.25	28.25	-1	6,195	-0.02%
2021/05/20	1	28.20	1	28.55	28.05	0	6,314	0.00%
2021/05/19	6	28.54	0	0.00	28.25	6	6,299	0.10%
2021/05/18	2	27.80	0	0.00	28.65	2	6,283	0.03%
2021/05/17	5	28.40	13	28.17	28.50	-8	6,265	-0.13%
2021/05/13	5	28.14	5	27.88	27.30	0	5,906	0.00%
2021/05/12	2	28.10	2	28.90	27.55	0	5,793	0.00%
2021/05/10	1	28.75	0	0.00	28.45	1	5,466	0.02%
2021/05/06	5	28.10	2	27.60	27.75	3	5,442	0.06%
2021/05/05	1	29.00	0	0.00	28.20	1	5,463	0.02%
2021/05/04	0	0.00	1	27.60	29.05	-1	5,416	-0.02%
2021/05/03	5	29.50	2	29.65	29.20	3	5,287	0.06%
2021/04/29	0	0.00	2	29.68	29.45	-2	5,145	-0.04%
2021/04/28	4	30.25	1.1	30.30	30.20	2.9	5,105	0.06%
2021/04/27	0	0.00	9	29.80	29.80	-9	5,062	-0.18%
2021/04/26	2	30.18	4	30.20	30.15	-2	4,993	-0.04%
2021/04/23	3	30.38	0	0.00	30.25	3	4,950	0.06%
2021/04/22	23	31.89	7	31.29	30.40	16	4,915	0.33%
2021/04/21	4	31.40	16	31.16	32.60	-12	4,543	-0.26%
2021/04/20	8	30.23	1	30.05	30.00	7	4,172	0.17%
2021/04/19	2	29.98	1	29.95	29.90	1	4,188	0.02%
2021/04/16	1.1	28.78	3	29.03	29.20	-1.9	4,100	-0.05%
2021/04/14	4	27.88	2	27.93	28.15	2	4,043	0.05%
2021/04/13	8	29.75	5	29.48	28.60	3	4,028	0.07%
2021/04/12	5	29.31	15	29.25	29.60	-10	3,872	-0.26%
2021/04/09	9	28.89	14	28.84	28.25	-5	3,724	-0.13%
2021/04/08	4	27.66	0	0.00	27.70	4	3,645	0.11%
2021/04/06	4	27.70	6	27.63	27.80	-2	3,882	-0.05%
2021/03/31	0	0.00	2	27.65	27.25	-2	4,102	-0.05%
2021/03/30	0	0.00	3	27.05	27.15	-3	4,127	-0.07%
2021/03/29	22	27.35	7	27.40	27.20	15	4,132	0.36%
2021/03/24	5	26.60	0	0.00	26.60	5	4,003	0.12%
2021/03/23	2	27.00	0	0.00	26.65	2	3,997	0.05%
2021/03/22	0	0.00	4	26.83	26.80	-4	3,989	-0.10%
2021/03/18	0	0.00	1	26.65	26.50	-1	4,030	-0.02%
2021/03/16	1	26.40	0	0.00	26.35	1	4,110	0.02%
2021/03/15	1	26.45	0	0.00	26.50	1	4,141	0.02%
2021/03/12	1	27.00	0	0.00	26.60	1	4,197	0.02%
2021/03/10	1	26.25	0	0.00	26.15	1	4,145	0.02%
2021/03/08	1	26.20	0	0.00	25.75	1	4,270	0.02%
2021/03/04	1	26.40	0	0.00	26.25	1	4,416	0.02%
2021/03/03	7	27.06	7	27.53	26.70	0	4,505	0.00%
2021/03/02	3	26.48	1	26.60	26.30	2	4,612	0.04%
2021/02/25	3	27.17	0	0.00	27.00	3	5,412	0.06%
2021/02/22	0	0.00	12	27.46	27.35	-12	5,688	-0.21%
2021/02/18	0	0.00	1	26.15	26.25	-1	6,113	-0.02%
2021/02/03	0	0.00	2	24.15	24.75	-2	6,167	-0.03%
2021/02/02	2	24.10	1	24.20	24.15	1	6,264	0.02%
2021/02/01	0	0.00	5	23.65	23.80	-5	6,643	-0.08%
2021/01/28	5	24.80	0	0.00	24.90	5	7,073	0.07%
2021/01/26	0	0.00	4	24.55	24.75	-4	7,073	-0.06%
2021/01/25	2	24.45	0	0.00	24.75	2	7,075	0.03%
2021/01/20	12	24.14	7	24.27	23.90	5	7,158	0.07%
2021/01/19	3	25.45	2	25.05	25.05	1	7,121	0.01%
2021/01/18	2	25.00	0	0.00	25.00	2	7,119	0.03%
2021/01/15	1	25.75	0	0.00	25.30	1	7,110	0.01%
2021/01/14	2	26.25	1	26.25	26.25	1	7,098	0.01%
2021/01/13	1	26.50	1	26.40	26.25	0	7,133	0.00%
2021/01/12	4	27.06	5	27.25	26.20	-1	7,321	-0.01%
2021/01/08	2	27.75	4	27.31	27.35	-2	7,427	-0.03%
2021/01/07	0	0.00	2	27.43	27.30	-2	7,439	-0.03%
2021/01/06	1	26.80	0	0.00	26.85	1	7,480	0.01%
2021/01/05	4	27.90	1	28.10	27.75	3	7,424	0.04%
2021/01/04	0	0.00	6	27.95	27.85	-6	7,359	-0.08%
2020/12/31	6	28.21	2	28.35	28.00	4	7,285	0.05%
2020/12/30	15	28.04	22	28.28	28.00	-7	7,131	-0.10%
2020/12/29	0	0.00	3	27.05	27.00	-3	6,936	-0.04%
2020/12/28	1	28.00	0	0.00	27.55	1	7,112	0.01%
2020/12/25	18	27.29	17	27.41	27.25	1	7,078	0.01%
2020/12/24	0	0.00	1	26.90	26.90	-1	6,897	-0.01%
2020/12/23	1	27.05	0	0.00	26.45	1	6,861	0.01%
2020/12/22	0	0.00	3	26.93	26.60	-3	6,861	-0.04%
2020/12/21	1	26.45	0	0.00	26.45	1	6,825	0.01%
2020/12/18	1	25.90	0	0.00	25.90	1	6,894	0.01%
2020/12/17	2	26.25	0	0.00	26.25	2	6,978	0.03%
2020/12/14	2	26.95	0	0.00	27.15	2	7,805	0.03%
2020/12/11	0	0.00	1	25.95	26.05	-1	7,901	-0.01%
2020/12/09	1	26.95	0	0.00	26.85	1	7,885	0.01%
2020/12/07	0	0.00	17	26.74	26.75	-17	7,793	-0.22%
2020/12/04	1	27.00	0	0.00	27.00	1	7,750	0.01%
2020/12/03	0	0.00	8	27.43	27.10	-8	7,708	-0.10%
2020/12/02	1	27.55	1	27.40	27.25	0	7,672	0.00%
2020/12/01	17	28.08	12	27.75	27.75	5	7,574	0.07%
2020/11/30	4	28.29	1	28.25	28.00	3	7,525	0.04%
2020/11/27	6	27.81	2	27.95	28.10	4	7,457	0.05%
2020/11/26	5	28.67	6	28.40	28.15	-1	7,499	-0.01%
2020/11/25	26	28.01	36	28.26	28.35	-10	7,213	-0.14%
2020/11/24	3	26.50	8	26.41	26.35	-5	6,411	-0.08%
2020/11/23	4	26.25	6	26.38	26.05	-2	6,315	-0.03%
2020/11/20	4	26.30	4	26.33	26.20	0	6,264	0.00%
2020/11/19	17	26.84	6	26.88	26.60	11	6,208	0.18%
2020/11/18	17	26.39	27	26.30	26.95	-10	5,928	-0.17%
2020/11/17	0	0.00	4	25.59	25.85	-4	5,496	-0.07%
2020/11/16	1	25.20	20	25.10	24.90	-19	5,391	-0.35%
2020/11/13	1	25.15	2	25.25	25.10	-1	5,377	-0.02%
2020/11/12	1	25.25	4	24.90	24.90	-3	5,365	-0.06%
2020/11/11	2	25.95	1	25.95	25.15	1	5,328	0.02%
2020/11/10	1	25.75	19	25.57	25.60	-18	5,230	-0.34%
2020/11/09	23	25.80	14	25.61	25.95	9	5,122	0.18%
2020/11/06	19	25.26	13	25.23	25.40	6	4,746	0.13%
2020/11/05	8	24.33	6	24.28	24.90	2	4,438	0.05%
2020/11/04	3	24.03	0	0.00	23.90	3	4,351	0.07%
2020/11/03	1	24.10	4	23.94	24.10	-3	4,350	-0.07%
2020/11/02	1	23.40	0	0.00	23.35	1	4,305	0.02%
2020/10/30	15	23.96	0	0.00	23.60	15	4,311	0.35%
2020/10/29	0	0.00	1	23.05	24.00	-1	4,260	-0.02%
2020/10/28	0	0.00	1	23.65	23.45	-1	4,324	-0.02%
2020/10/26	0	0.00	7	24.00	23.95	-7	4,348	-0.16%
2020/10/23	1	24.60	0	0.00	24.20	1	4,357	0.02%
2020/10/21	1	24.70	9	24.70	24.65	-8	4,339	-0.18%
2020/10/20	15	25.43	14	25.53	25.15	1	4,338	0.02%
2020/10/19	2	25.13	15	25.33	25.45	-13	4,152	-0.31%
2020/10/16	26	24.65	13	24.79	24.55	13	3,999	0.33%
2020/10/15	0	0.00	20	24.40	23.85	-20	3,872	-0.52%
2020/10/14	0	0.00	10	24.15	24.50	-10	3,855	-0.26%
2020/10/13	1	23.10	0	0.00	23.80	1	3,875	0.03%
2020/10/12	1	23.55	2	23.65	23.35	-1	3,883	-0.03%
2020/10/08	2	23.68	1	24.10	23.35	1	3,923	0.03%
2020/10/07	1	24.55	14	24.05	23.95	-13	3,967	-0.33%
2020/10/06	1	24.80	1	24.45	24.35	0	4,023	0.00%
2020/10/05	9	24.12	25	23.89	24.60	-16	4,152	-0.39%
2020/09/30	11	22.21	0	0.00	24.00	11	4,329	0.25%
2020/09/29	4	22.25	0	0.00	22.25	4	4,325	0.09%
2020/09/28	11	22.55	1	22.50	22.45	10	4,611	0.22%
2020/09/25	10	22.30	1	22.65	22.30	9	4,928	0.18%
2020/09/24	2	22.88	0	0.00	22.40	2	5,015	0.04%
2020/09/23	10	24.35	0	0.00	23.60	10	5,169	0.19%
2020/09/22	1	25.10	0	0.00	24.65	1	5,105	0.02%
2020/09/21	18	26.01	2	25.78	25.80	16	5,109	0.31%
2020/09/18	1	25.15	4	24.28	25.20	-3	4,658	-0.06%
2020/09/17	2	23.05	0	0.00	23.40	2	4,376	0.05%
2020/09/16	4	23.38	25	23.03	23.30	-21	4,668	-0.45%
2020/09/15	3	22.57	0	0.00	22.50	3	4,539	0.07%
2020/09/14	5	22.80	0	0.00	22.75	5	4,552	0.11%
2020/09/09	0	0.00	0.3	22.55	22.55	-0.3	4,516	-0.01%
2020/09/03	2	22.60	0	0.00	22.50	2	4,624	0.04%
2020/09/01	0	0.00	2	23.50	23.45	-2	4,628	-0.04%
2020/08/31	0	0.00	17	22.61	22.55	-17	4,469	-0.38%
2020/08/28	5	21.95	0	0.00	21.95	5	4,443	0.11%
2020/08/21	0	0.00	1	21.70	21.80	-1	4,553	-0.02%
2020/08/20	6	20.39	0	0.00	20.60	6	4,573	0.13%
2020/08/19	1	22.35	0	0.00	21.70	1	4,637	0.02%
2020/08/12	0	0.00	2	21.40	21.20	-2	5,497	-0.04%
2020/08/07	0	0.00	1	22.60	22.65	-1	5,693	-0.02%
2020/08/04	0	0.00	11	23.48	23.20	-11	5,634	-0.20%
2020/08/03	0	0.00	1	23.80	23.80	-1	5,592	-0.02%
2020/07/30	0	0.00	1	22.70	22.70	-1	5,484	-0.02%
2020/07/29	0	0.00	1	21.90	21.90	-1	5,426	-0.02%
2020/07/28	1	21.30	1	21.85	21.35	0	5,397	0.00%
2020/07/27	5	21.65	0	0.00	21.30	5	5,358	0.09%
2020/07/24	8	21.76	0	0.00	21.60	8	5,333	0.15%
2020/07/22	1	23.25	0	0.00	23.10	1	5,250	0.02%
2020/07/21	5	22.90	2	23.10	22.75	3	5,227	0.06%
2020/07/20	4	22.48	3	22.82	22.90	1	5,198	0.02%
2020/07/17	0	0.00	6	22.63	22.85	-6	5,155	-0.12%
2020/07/16	1	24.25	0	0.00	24.05	1	5,057	0.02%
2020/07/15	1	24.05	2	24.85	23.90	-1	5,021	-0.02%
2020/07/14	2	25.15	2	25.65	24.35	0	4,964	0.00%
2020/07/13	12	25.75	4	25.73	25.15	8	4,879	0.16%
2020/07/10	19	25.89	2	25.75	25.50	17	4,784	0.36%
2020/07/09	30	28.88	14	28.68	27.45	16	4,574	0.35%
2020/07/08	3	27.48	2	27.35	28.15	1	4,146	0.02%
2020/07/07	33	26.25	8	26.11	25.60	25	4,013	0.62%
2020/07/06	27	26.67	8	26.90	27.00	19	3,717	0.51%
2020/07/03	1	24.55	7	24.55	24.55	-6	3,347	-0.18%
2020/07/02	2	22.25	4	21.98	22.35	-2	3,210	-0.06%
2020/07/01	2	21.40	1	20.90	20.90	1	2,985	0.03%
2020/06/30	7	21.74	15	21.61	21.40	-8	2,943	-0.27%
2020/06/29	0	0.00	11	21.52	21.70	-11	2,828	-0.39%
2020/06/24	10	21.45	1	20.95	20.95	9	2,766	0.33%
2020/06/23	11	21.88	11	22.40	22.25	0	2,669	0.00%
2020/06/18	0	0.00	3	20.32	20.55	-3	2,303	-0.13%
2020/06/15	10	19.50	0	0.00	20.15	10	2,224	0.45%
2020/06/11	0	0.00	12	19.93	19.45	-12	2,182	-0.55%
2020/06/10	0	0.00	1	19.50	19.65	-1	2,114	-0.05%
2020/06/09	2	19.55	0	0.00	19.40	2	2,109	0.09%
2020/06/04	0	0.00	1	20.80	20.85	-1	2,056	-0.05%
2020/06/02	0	0.00	4	20.28	20.10	-4	1,986	-0.20%
2020/06/01	2	21.00	0	0.00	20.55	2	1,979	0.10%
2020/05/28	1	20.85	1	20.15	20.10	0	2,021	0.00%
2020/05/27	0	0.00	2	20.65	20.40	-2	1,992	-0.10%
2020/05/26	7	20.82	20	20.70	20.75	-13	1,943	-0.67%
2020/05/25	26	22.18	2	21.98	21.75	24	1,853	1.29%
2020/05/21	10	22.81	43	22.67	22.25	-33	1,770	-1.86%
2020/05/20	17	21.87	7	22.06	21.85	10	1,594	0.63%
2020/05/19	58	21.92	6	22.06	22.30	52	1,523	3.41%
2020/05/18	1	19.95	0	0.00	20.30	1	1,065	0.09%
2020/05/06	2	18.00	0	0.00	17.80	2	806	0.25%
2020/05/05	0	0.00	2	17.80	17.95	-2	809	-0.25%
2020/04/10	0	0.00	2	16.40	16.55	-2	1,007	-0.20%
2020/04/08	0	0.00	2	15.95	15.95	-2	1,001	-0.20%
2020/04/07	2	15.45	0	0.00	15.55	2	997	0.20%
2020/03/19	0	0.00	30	13.25	13.25	-30	951	-3.15%
2020/03/18	0	0.00	6	15.07	14.70	-6	935	-0.64%
2020/03/12	2	18.05	0	0.00	17.35	2	891	0.22%
2020/03/04	4	19.63	3	18.70	19.30	1	797	0.13%
2020/02/24	1	19.40	2	19.35	18.95	-1	648	-0.15%
2020/02/21	0	0.00	10	18.75	19.10	-10	565	-1.77%
2020/02/18	10	18.40	0	0.00	18.35	10	493	2.03%
2020/02/13	0	0.00	5	18.60	18.50	-5	497	-1.00%
2020/02/10	5	18.35	0	0.00	18.40	5	490	1.02%
2020/02/04	1	18.90	11	18.95	19.00	-10	480	-2.08%
2020/01/31	2	19.25	5	19.27	19.00	-3	419	-0.72%
2020/01/30	3	18.00	0	0.00	18.45	3	313	0.96%
2020/01/20	0	0.00	2	18.35	18.25	-2	299	-0.67%
2019/12/09	0	0.00	5	18.45	18.50	-5	416	-1.20%
2019/12/03	10	18.50	0	0.00	18.45	10	421	2.37%
2019/12/02	0	0.00	3	18.60	18.45	-3	423	-0.71%
2019/11/26	1	18.65	0	0.00	18.65	1	426	0.23%
2019/11/14	2	18.55	0	0.00	18.60	2	436	0.46%
2019/11/08	5	19.10	0	0.00	19.15	5	418	1.19%
2019/10/29	0	0.00	5	19.20	19.25	-5	413	-1.21%
2019/10/21	7	19.56	0	0.00	19.40	7	403	1.73%
2019/10/14	2	19.25	1	19.10	19.10	1	353	0.28%
2019/10/09	1	19.10	0	0.00	18.95	1	340	0.29%
2019/10/04	1	18.90	0	0.00	18.80	1	351	0.28%
2019/10/02	0	0.00	14	19.00	19.00	-14	348	-4.02%
2019/09/20	0	0.00	3	18.90	18.90	-3	319	-0.94%
2019/08/05	1	18.50	0	0.00	18.30	1	293	0.34%
2019/07/30	2	18.68	0	0.00	18.65	2	296	0.67%
2019/07/25	0	0.00	4	19.25	19.25	-4	257	-1.55%
2019/07/16	0	0.00	1	19.00	19.10	-1	293	-0.34%
2019/06/21	4	18.50	0	0.00	18.60	4	348	1.15%
2019/06/03	1	18.30	0	0.00	18.25	1	406	0.25%
2019/05/20	0	0.00	1	18.30	18.30	-1	483	-0.21%
2019/05/15	1	18.75	0	0.00	18.80	1	572	0.17%
2019/04/30	1	19.35	0	0.00	19.40	1	648	0.15%
2019/04/18	0	0.00	1	19.40	19.45	-1	606	-0.16%
2019/04/12	0	0.00	2	19.30	19.15	-2	581	-0.34%
2019/04/11	1	19.40	0	0.00	19.40	1	578	0.17%
2019/04/09	2	19.35	0	0.00	19.25	2	572	0.35%
2019/03/04	0	20.00	0	0.00	20.15	0	670	0.00%
2019/02/27	2	20.50	1	20.45	20.40	1	657	0.15%
2019/02/25	1	20.20	0	0.00	20.20	1	642	0.16%
2019/02/22	1	20.20	0	0.00	20.20	1	641	0.16%
2019/02/15	0	0.00	1	20.35	20.45	-1	660	-0.15%
2019/02/14	1	20.45	0	0.00	20.45	1	618	0.16%
2019/02/13	0	0.00	2	19.95	20.20	-2	579	-0.35%
2019/02/12	2	20.10	2	20.20	20.10	0	561	0.00%
2019/01/09	1	18.85	0	0.00	18.85	1	612	0.16%
2019/01/02	0	0.00	1	18.75	18.75	-1	677	-0.15%
2018/12/17	1	19.20	0	0.00	19.20	1	779	0.13%
2018/11/27	0	0.00	1	19.05	19.05	-1	942	-0.11%
2018/11/23	0	0.00	2	18.75	18.90	-2	1,023	-0.20%
2018/11/20	2	19.38	0	0.00	19.15	2	1,037	0.19%
2018/10/31	0	0.00	1	18.90	18.95	-1	1,100	-0.09%
2018/10/30	0	0.00	1	17.85	17.85	-1	1,099	-0.09%
2018/10/25	3	18.33	3	18.00	17.90	0	1,148	0.00%
2018/10/24	0	0.00	23	18.40	18.35	-23	1,132	-2.03%
2018/10/03	2	20.65	0	0.00	20.10	2	1,582	0.13%
2018/10/02	1	20.50	1	20.40	20.40	0	1,745	0.00%
2018/09/27	0	0.00	1	20.30	20.25	-1	2,061	-0.05%
2018/09/26	1	20.50	0	0.00	20.45	1	2,148	0.05%
2018/09/25	0	0.00	5	20.80	20.35	-5	2,762	-0.18%
2018/09/21	3	20.20	0	0.00	20.20	3	3,052	0.10%
2018/09/19	5	20.81	0	0.00	20.20	5	3,054	0.16%
2018/08/30	20	20.20	0	0.00	20.05	20	3,597	0.56%
2018/08/17	6	19.10	0	0.00	19.15	6	4,106	0.15%
2018/08/16	0	0.00	5	18.60	19.05	-5	4,138	-0.12%
2018/07/31	4	20.05	0	0.00	20.10	4	4,144	0.10%
2018/07/27	0	0.00	1	20.10	20.10	-1	4,127	-0.02%
2018/07/19	8	21.39	0	0.00	20.60	8	4,032	0.20%
2018/07/18	0	0.00	2	21.00	21.35	-2	3,902	-0.05%
2018/07/17	0	0.00	2	20.95	20.75	-2	3,862	-0.05%
2018/07/16	1	21.00	3	21.20	21.00	-2	3,837	-0.05%
2018/07/13	1	21.55	0	0.00	21.55	1	3,804	0.03%
2018/07/10	25	21.62	20	21.93	21.40	5	3,610	0.14%
2018/07/06	0	0.00	2	19.90	20.85	-2	3,218	-0.06%
2018/07/05	3	20.98	1	21.05	20.00	2	3,163	0.06%
2018/07/04	3	20.95	4	21.29	21.45	-1	3,095	-0.03%
2018/07/03	8	22.43	34	22.12	21.35	-26	3,010	-0.86%
2018/07/02	0	0.00	40	21.21	21.60	-40	2,391	-1.67%
2018/06/29	3	19.50	2	19.78	19.65	1	2,070	0.05%
2018/06/27	2	20.18	19	20.00	19.90	-17	2,050	-0.83%
2018/06/26	2	19.90	3	20.07	20.15	-1	2,045	-0.05%
2018/06/25	1	20.25	0	0.00	20.20	1	2,033	0.05%
2018/06/22	8	20.39	1	20.50	20.40	7	2,027	0.35%
2018/06/21	10	21.30	0	0.00	20.80	10	2,013	0.50%
2018/06/13	1	20.80	0	0.00	20.80	1	1,842	0.05%
2018/06/12	11	21.25	61	21.72	21.50	-50	1,787	-2.80%
2018/06/11	17	20.94	2	21.10	21.10	15	1,521	0.99%
2018/06/08	7	19.84	6	19.85	19.85	1	1,333	0.07%
2018/06/07	6	20.20	1	19.80	19.80	5	1,334	0.37%
2018/06/04	1	20.25	2	20.25	20.00	-1	1,355	-0.07%
2018/06/01	0	0.00	2	20.43	20.20	-2	1,339	-0.15%
2018/05/31	19	21.71	35	21.23	21.05	-16	1,316	-1.22%
2018/05/30	21	19.81	4	20.05	20.80	17	1,000	1.70%
2018/05/28	0	0.00	2	19.50	19.25	-2	934	-0.21%
2018/05/25	2	19.65	0	0.00	19.45	2	938	0.21%
2018/05/24	0	0.00	5	19.80	19.95	-5	952	-0.52%
2018/05/23	8	20.08	0	0.00	20.00	8	1,032	0.78%
2018/05/22	1	19.80	0	0.00	19.80	1	961	0.10%
2018/05/16	2	19.10	0	0.00	18.90	2	909	0.22%
2018/05/14	0	0.00	11	18.75	18.75	-11	958	-1.15%
2018/05/10	0	0.00	1	18.75	18.60	-1	971	-0.10%
2018/05/09	0	0.00	1	18.65	18.60	-1	1,037	-0.10%
2018/05/07	6	18.58	0	0.00	18.65	6	1,065	0.56%
2018/05/04	5	18.60	0	0.00	18.55	5	1,085	0.46%
2018/04/27	0	0.00	1	18.10	18.25	-1	1,115	-0.09%
2018/04/10	2	18.75	2	18.75	18.80	0	1,434	0.00%
2018/04/09	3	18.80	0	0.00	18.75	3	1,478	0.20%
2018/03/26	0	0.00	1	18.95	18.95	-1	2,430	-0.04%
2018/03/23	0	0.00	1	18.90	18.90	-1	2,441	-0.04%
2018/03/14	1	20.00	0	0.00	19.95	1	3,088	0.03%
2018/03/13	0	0.00	1	19.90	19.90	-1	3,199	-0.03%
2018/03/12	12	20.42	1	20.00	20.00	11	3,210	0.34%
2018/03/09	3	20.28	2	20.25	20.30	1	3,181	0.03%
2018/03/07	0	0.00	3	19.75	19.70	-3	3,117	-0.10%
2018/03/06	3	20.25	0	0.00	20.15	3	3,109	0.10%
2018/03/05	0	0.00	5	19.73	19.70	-5	3,088	-0.16%
2018/03/02	1	20.10	0	0.00	20.05	1	3,079	0.03%
2018/03/01	1	20.35	4	20.33	20.45	-3	3,076	-0.10%
2018/02/23	4	20.44	2	20.80	20.25	2	3,026	0.07%
2018/02/22	2	19.40	2	19.70	19.30	0	2,920	0.00%
2018/02/09	0	0.00	5	18.20	18.60	-5	2,889	-0.17%
2018/02/08	2	18.65	0	0.00	18.70	2	2,884	0.07%
2018/02/05	0.2	19.50	1	19.30	19.50	-0.8	2,912	-0.03%
2018/02/01	3	20.43	3	20.20	20.05	0	2,926	0.00%
2018/01/30	5	19.75	0	0.00	19.60	5	2,900	0.17%
2018/01/26	0	0.00	2	19.55	19.70	-2	2,888	-0.07%
2018/01/23	2	19.60	0	0.00	19.55	2	2,972	0.07%
2018/01/19	0	0.00	2	19.85	19.75	-2	3,079	-0.06%
2018/01/18	0	0.00	12	20.13	19.95	-12	3,078	-0.39%
2018/01/17	0	0.00	1	20.45	20.30	-1	3,089	-0.03%
2018/01/16	22	20.24	0	0.00	20.30	22	3,079	0.71%
2018/01/12	0	0.00	3	19.85	19.85	-3	3,097	-0.10%
2018/01/11	0	0.00	10	19.85	19.80	-10	3,154	-0.32%
2018/01/09	3	20.95	0	0.00	20.65	3	3,157	0.10%
2018/01/08	7	20.79	0	0.00	20.55	7	3,120	0.22%
2018/01/05	0	0.00	1	20.50	20.35	-1	3,128	-0.03%
2018/01/04	11	20.70	1	20.75	20.60	10	3,129	0.32%
2018/01/03	1	20.90	4	20.91	20.90	-3	3,129	-0.10%
2018/01/02	2	21.18	5	20.85	20.85	-3	3,128	-0.10%