精測 (6510)-凱基-豐中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
814
漲跌
▼33
漲幅
-3.90%
成交量
1,544張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	850.00	0	0.00	814.00	1	887	0.11%
2024/12/17	0	0.00	1	837.00	833.00	-1	847	-0.12%
2024/12/16	0	856.00	0	0.00	855.00	0	838	0.00%
2024/12/13	1	893.00	0.1	890.00	875.00	0.9	832	0.11%
2024/12/12	0.1	870.11	0	0.00	870.00	0.1	825	0.01%
2024/12/06	0	911.00	0	0.00	909.00	0	767	0.00%
2024/11/29	0	0.00	1	734.00	730.00	-1	678	-0.15%
2024/11/26	1	710.00	0	0.00	706.00	1	656	0.15%
2024/11/25	0	0.00	1	755.00	759.00	-1	643	-0.16%
2024/11/22	1	739.00	0	0.00	740.00	1	640	0.16%
2024/11/15	0	0.00	1	740.00	723.00	-1	594	-0.17%
2024/11/12	1	695.00	0	0.00	700.00	1	544	0.18%
2024/11/11	0	0.00	1	714.00	704.00	-1	524	-0.19%
2024/11/08	1	676.00	0.1	683.00	682.00	1	499	0.19%
2024/11/07	0	0.00	0	660.00	687.00	0	475	-0.01%
2024/11/05	0.1	616.08	1	621.00	621.00	-0.9	440	-0.22%
2024/10/30	0	0.00	1	588.00	591.00	-1	389	-0.26%
2024/10/21	0	0.00	1	577.00	581.00	-1	348	-0.29%
2024/10/18	1	562.00	0	0.00	561.00	1	341	0.29%
2024/10/17	1	577.00	0	0.00	580.00	1	331	0.30%
2024/10/16	0	0.00	1	582.00	577.00	-1	325	-0.31%
2024/10/15	0	0.00	2	565.00	564.00	-2	308	-0.65%
2024/10/11	0	0.00	1	560.00	557.00	-1	294	-0.34%
2024/10/07	0	0.00	1	560.00	555.00	-1	262	-0.38%
2024/10/04	0	0.00	1.2	535.13	542.00	-1.2	256	-0.45%
2024/10/01	1	522.00	0	0.00	522.00	1	247	0.42%
2024/09/30	1.1	536.18	1	552.00	523.00	0.1	247	0.05%
2024/09/27	0	0.00	2	561.50	549.00	-2	221	-0.90%
2024/09/26	0	0.00	2	545.50	537.00	-2	194	-1.03%
2024/09/24	2	515.45	0	0.00	513.00	2	178	1.13%
2024/09/20	0	0.00	0.1	512.00	504.00	-0.1	174	-0.06%
2024/09/13	1	499.00	0	0.00	497.00	1	169	0.59%
2024/09/12	0.1	497.50	0	492.00	493.00	0.1	169	0.06%
2024/09/10	1	495.00	1	489.00	490.00	0	171	0.00%
2024/08/15	0	0.00	1	478.00	484.50	-1	141	-0.71%
2024/07/23	0	440.00	0	0.00	440.50	0	121	0.00%
2024/07/10	1	475.50	0	0.00	475.00	1	137	0.73%
2024/07/08	0	0.00	1	490.50	489.50	-1	142	-0.70%
2024/07/05	0	0.00	1	482.00	478.00	-1	136	-0.73%
2024/07/03	1	444.00	1	442.50	442.50	0	127	0.00%
2024/07/02	1	447.51	0	0.00	446.50	1	128	0.78%
2024/06/25	1	468.00	0	0.00	467.50	1	131	0.76%
2024/06/12	0	0.00	0	470.00	465.00	0	126	-0.01%
2024/06/03	1	465.50	0	0.00	465.00	1	136	0.73%
2024/05/17	0	452.00	0	0.00	452.00	0	161	0.00%
2024/05/14	0	461.00	0	0.00	457.00	0	175	0.01%
2024/04/11	1	508.00	0	0.00	510.00	1	154	0.65%
2024/04/10	1	515.00	0	0.00	513.00	1	157	0.64%
2024/03/26	1	527.00	0	0.00	517.00	1	177	0.56%
2024/03/01	0	0.00	0.1	554.00	552.00	-0.1	247	-0.04%
2024/02/21	0	0.00	0	560.00	564.00	0	270	-0.01%
2024/02/20	1	564.00	0	0.00	569.00	1	263	0.38%
2024/02/19	0	0.00	0	570.00	569.00	0	261	-0.01%
2024/02/05	0	532.58	0	0.00	533.00	0	249	0.02%
2024/01/03	0	0.00	0.1	542.00	538.00	-0.1	318	-0.03%
2023/12/15	0.1	577.00	0	0.00	575.00	0.1	363	0.03%
2023/12/06	2	586.00	0	0.00	583.00	2	341	0.59%
2023/07/13	0.1	594.00	0	596.00	591.00	0.1	391	0.02%
2023/06/28	1	580.00	1	580.00	577.00	0	331	0.00%
2023/06/19	1	580.00	0	0.00	576.00	1	377	0.26%
2023/06/16	0	0.00	0	586.00	584.00	0	381	0.00%
2023/06/15	0	0.00	0	591.00	589.00	0	377	0.00%
2023/06/09	0	0.00	0	576.00	575.00	0	310	0.00%
2023/06/07	0	0.00	0	546.00	543.00	0	282	-0.01%
2023/05/22	0	0.00	1	482.00	481.00	-1	282	-0.35%
2023/05/08	0	0.00	1	483.00	483.50	-1	365	-0.27%
2023/05/03	1	475.00	1	475.50	474.50	0	373	0.00%
2023/04/25	1	496.00	1	482.50	477.00	0	359	0.00%
2023/04/24	0	502.00	0	0.00	491.00	0	351	0.01%
2023/04/19	0	0.00	0.1	541.00	540.00	-0.1	345	-0.04%
2023/03/27	0	0.00	0.5	590.00	589.00	-0.5	330	-0.15%
2023/03/24	0	0.00	1	632.00	606.00	-1	323	-0.31%
2023/02/24	0.1	606.00	0	0.00	589.00	0.1	423	0.02%
2023/02/23	0	0.00	1	595.00	585.00	-1	410	-0.24%
2023/02/20	1	577.00	0	0.00	577.00	1	407	0.25%
2023/02/15	0	0.00	0	588.00	587.00	0	402	0.00%
2023/02/14	0.1	580.00	0	0.00	576.00	0.1	390	0.02%
2023/02/13	0.2	584.00	0	0.00	578.00	0.2	390	0.06%
2023/02/10	0.3	584.00	1	583.00	584.00	-0.7	388	-0.19%
2023/02/09	0	0.00	0	595.00	596.00	0	375	-0.01%
2023/02/08	1	586.00	2	577.00	587.00	-1	357	-0.28%
2023/01/16	1	495.00	0	0.00	501.00	1	321	0.31%
2022/11/16	0	0.00	1	433.00	430.50	-1	209	-0.48%
2022/11/15	0	0.00	0.1	433.50	430.50	-0.1	208	-0.05%
2022/11/03	0	0.00	1	392.00	392.00	-1	223	-0.45%
2022/10/28	1	380.00	0	0.00	378.00	1	245	0.41%
2022/09/26	0	399.00	0	0.00	394.50	0	289	0.01%
2022/09/20	0	0.00	0	444.00	446.00	0	283	-0.01%
2022/09/15	1	462.00	0	0.00	456.00	1	282	0.35%
2022/09/05	8	486.94	8	468.69	444.50	0	267	0.00%
2022/08/19	0	0.00	0.2	445.50	447.00	-0.2	227	-0.09%
2022/08/04	0	447.00	0	0.00	451.50	0	187	0.02%
2022/07/28	0	0.00	1	416.00	415.50	-1	141	-0.71%
2022/06/09	0.2	492.50	0	0.00	487.50	0.2	127	0.16%
2022/04/15	0	542.00	0	0.00	540.00	0	132	0.02%
2022/04/07	1	569.00	0	0.00	571.00	1	194	0.51%
2022/03/25	0	615.00	0	0.00	615.00	0	222	0.01%
2022/03/15	1	594.00	1	600.00	591.00	0	225	0.00%
2022/03/11	0	0.00	0.1	606.00	605.00	-0.1	235	-0.02%
2022/03/10	0	0.00	1	620.00	608.00	-1	241	-0.41%
2022/03/09	1	594.00	0	0.00	593.00	1	244	0.41%
2022/03/03	0	0.00	0.2	640.00	637.00	-0.2	247	-0.08%
2022/03/02	0	0.00	1	633.00	636.00	-1	248	-0.40%
2022/02/22	1	628.00	0	0.00	626.00	1	258	0.39%
2022/02/15	0.1	620.00	0	0.00	613.00	0.1	270	0.04%
2022/02/14	0.1	625.00	0	0.00	622.00	0.1	272	0.04%
2022/01/25	0.1	636.00	0	0.00	626.00	0.1	341	0.03%
2022/01/19	0	685.00	0	0.00	679.00	0	418	0.00%
2022/01/05	0	0.00	1	743.54	741.00	-1	469	-0.22%
2021/12/30	0	0.00	1	730.00	711.00	-1	458	-0.22%
2021/12/27	0	0.00	3	689.00	688.00	-3	447	-0.67%
2021/12/07	0	663.00	0	0.00	662.00	0	546	0.00%
2021/12/06	1	667.00	0	0.00	667.00	1	542	0.18%
2021/12/03	3	678.00	0	0.00	678.00	3	537	0.56%
2021/11/26	0.1	684.00	0	0.00	685.00	0.1	528	0.01%
2021/11/11	2	721.00	0	0.00	715.00	2	520	0.38%
2021/11/04	1	721.00	0	0.00	700.00	1	522	0.19%
2021/11/03	0	680.00	0	0.00	681.00	0	507	0.00%
2021/11/02	1	730.01	0	0.00	710.00	1	494	0.21%
2021/11/01	1	730.00	1	760.00	774.00	0	469	0.00%
2021/10/29	0	0.00	1.2	782.47	793.00	-1.2	429	-0.27%
2021/10/28	0	0.00	0	725.00	721.00	0	409	0.00%
2021/10/27	0	750.00	0	0.00	745.00	0	403	0.00%
2021/10/26	0.1	748.00	0	0.00	747.00	0.1	414	0.01%
2021/10/25	0	746.20	0	0.00	760.00	0	410	0.00%
2021/10/22	0	0.00	0.1	754.45	745.00	-0.1	405	-0.03%
2021/10/20	0	720.00	0	0.00	710.00	0	389	0.00%
2021/10/19	0	0.00	0.1	715.00	710.00	-0.1	386	-0.01%
2021/10/18	0	0.00	0.1	696.00	699.00	-0.1	377	-0.01%
2021/10/15	0	0.00	0.1	690.00	690.00	-0.1	371	-0.03%
2021/10/13	0	636.00	0	0.00	630.00	0	361	0.00%
2021/10/01	0.1	662.00	0	0.00	635.00	0.1	347	0.03%
2021/09/29	0	0.00	0	688.00	677.00	0	338	0.00%
2021/09/28	0	0.00	2	679.02	687.00	-2	335	-0.60%
2021/09/27	2	679.00	0	0.00	678.00	2	330	0.61%
2021/09/23	1	675.00	1	675.00	672.00	0	316	0.00%
2021/09/17	0	0.00	0.1	698.91	674.00	-0.1	309	-0.04%
2021/09/16	0	0.00	1	659.00	659.00	-1	286	-0.35%
2021/09/15	1	634.00	2	632.50	632.00	-1	271	-0.37%
2021/09/10	0	0.00	1	585.00	586.00	-1	261	-0.38%
2021/09/03	1	589.00	1	593.00	591.00	0	274	0.00%
2021/08/27	1	579.00	0	0.00	579.00	1	285	0.35%
2021/08/26	0	0.00	1	584.00	584.00	-1	285	-0.35%
2021/08/25	0	0.00	1	578.00	577.00	-1	287	-0.35%
2021/08/24	1	575.00	0	0.00	572.00	1	292	0.34%
2021/08/19	1	548.00	0	0.00	553.00	1	296	0.34%
2021/08/18	0	0.00	1	556.00	565.00	-1	293	-0.34%
2021/08/16	1	555.00	0	0.00	552.00	1	291	0.34%
2021/08/13	0	580.00	0	0.00	573.00	0	288	0.01%
2021/08/11	1	621.00	1	620.00	620.00	0	274	0.00%
2021/08/10	1	627.00	0	0.00	633.00	1	276	0.36%
2021/08/04	1	658.00	0	0.00	661.00	1	286	0.35%
2021/08/03	2	680.00	2	673.00	673.00	0	286	0.00%
2021/08/02	0	0.00	1	669.00	674.00	-1	283	-0.35%
2021/07/30	1	680.00	1	669.06	668.00	0	283	-0.01%
2021/07/27	1	654.00	0	0.00	651.00	1	272	0.37%
2021/07/26	0.1	656.00	1	658.00	659.00	-0.9	277	-0.32%
2021/07/23	0	0.00	1	640.00	644.00	-1	290	-0.34%
2021/07/20	1	653.00	0	0.00	645.00	1	308	0.32%
2021/07/19	1	661.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	1	667.00	671.00	-1	317	-0.31%
2021/07/15	0	0.00	1	653.00	660.00	-1	317	-0.31%
2021/07/14	1	647.00	1	652.00	647.00	0	316	0.00%
2021/07/13	1	646.29	1	660.00	648.00	0	319	0.01%
2021/07/09	1	629.00	1	634.00	634.00	0	332	0.00%
2021/07/07	1	648.00	0	0.00	647.00	1	360	0.28%
2021/07/02	0	650.00	1	648.00	648.00	-1	360	-0.27%
2021/06/28	1	652.00	0	0.00	658.00	1	361	0.28%
2021/06/21	0.1	669.19	0	0.00	663.00	0.1	342	0.03%
2021/06/18	1	677.00	1	689.00	675.00	0	349	0.00%
2021/06/17	1.1	679.27	0	0.00	681.00	1.1	347	0.32%
2021/05/26	1	673.00	0	0.00	663.00	1	338	0.30%
2021/04/28	0	702.00	0	0.00	699.00	0	441	0.00%
2021/04/22	0.1	710.00	0	0.00	705.00	0.1	550	0.01%
2021/04/21	0.1	729.00	0	0.00	724.00	0.1	550	0.02%
2021/04/14	0	768.00	0	0.00	765.00	0	577	0.00%
2021/04/13	0	875.00	0	0.00	849.00	0	570	0.00%
2021/04/09	0	0.00	1	911.00	909.00	-1	579	-0.17%
2021/02/03	0	0.00	1	886.00	890.00	-1	732	-0.14%
2021/02/02	1	887.00	0	0.00	882.00	1	727	0.14%
2021/02/01	0	0.00	1	872.00	896.00	-1	729	-0.14%
2021/01/22	0	0.00	1	1000.00	990.00	-1	710	-0.14%
2021/01/21	1	970.00	1	956.00	970.00	0	690	0.00%
2021/01/20	0	974.00	0	0.00	936.00	0	672	0.00%
2021/01/19	1	985.00	1	991.00	974.00	0	650	0.00%
2021/01/18	1	920.00	1	901.00	959.00	0	621	0.00%
2021/01/07	1	820.00	1	821.00	820.00	0	498	0.00%
2021/01/06	0	0.00	1	811.00	815.00	-1	488	-0.20%
2021/01/04	1	786.00	2	794.50	777.00	-1	473	-0.21%
2020/12/31	1	772.00	0	0.00	764.00	1	465	0.22%
2020/12/08	0	0.00	1	744.00	755.00	-1	550	-0.18%
2020/12/07	1	736.00	0	0.00	733.00	1	551	0.18%
2020/11/25	0	0.00	1	800.00	778.00	-1	595	-0.17%
2020/11/24	2	813.50	2	819.00	800.00	0	594	0.00%
2020/11/17	1	781.00	0	0.00	788.00	1	601	0.17%
2020/11/16	0	0.00	1	797.00	793.00	-1	601	-0.17%
2020/11/12	1	771.00	0	0.00	768.00	1	605	0.17%
2020/11/11	1	770.00	2	753.00	765.00	-1	588	-0.17%
2020/11/09	0	0.00	1	715.00	719.00	-1	566	-0.18%
2020/11/06	0	0.00	1	711.00	705.00	-1	568	-0.18%
2020/11/04	1	700.00	3	697.67	697.00	-2	596	-0.34%
2020/10/28	1	674.00	1	675.00	675.00	0	648	0.00%
2020/10/27	1	679.00	0	0.00	683.00	1	652	0.15%
2020/10/23	1	710.00	0	0.00	708.00	1	660	0.15%
2020/10/07	1	726.00	0	0.00	720.00	1	866	0.12%
2020/09/30	0	0.00	1	699.00	702.00	-1	973	-0.10%
2020/09/24	1	690.00	0	0.00	676.00	1	1,067	0.09%
2020/09/14	0	0.00	1	706.00	705.00	-1	1,383	-0.07%
2020/09/09	2	650.50	2	658.50	661.00	0	1,436	0.00%
2020/09/08	2	684.00	0	0.00	679.00	2	1,427	0.14%
2020/09/07	1	698.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	0	0.00	1	723.00	716.00	-1	1,443	-0.07%
2020/09/02	1	708.00	1	719.00	708.00	0	1,457	0.00%
2020/08/31	1	701.00	1	713.00	704.00	0	1,551	0.00%
2020/08/28	1	706.00	0	0.00	702.00	1	1,589	0.06%
2020/08/26	1	720.00	1	721.00	727.00	0	1,595	0.00%
2020/08/25	0	0.00	1	694.00	695.00	-1	1,586	-0.06%
2020/08/20	1	680.00	0	0.00	665.00	1	1,595	0.06%
2020/08/11	0	0.00	1	784.00	763.00	-1	1,645	-0.06%
2020/08/10	1	803.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	821.00	0	0.00	827.00	1	1,655	0.06%
2020/08/05	0	0.00	1	861.00	845.00	-1	1,652	-0.06%
2020/07/31	0	0.00	1	824.00	843.00	-1	1,639	-0.06%
2020/07/30	1	816.00	0	0.00	819.00	1	1,644	0.06%
2020/07/29	0	0.00	1	823.00	821.00	-1	1,661	-0.06%
2020/07/28	1	807.00	0	0.00	809.00	1	1,686	0.06%
2020/07/22	1	865.00	1	873.00	843.00	0	1,709	0.00%
2020/07/21	0	0.00	1	845.00	852.00	-1	1,733	-0.06%
2020/07/20	1	832.00	1	830.00	835.00	0	1,757	0.00%
2020/07/17	1	835.00	1	791.00	804.00	0	1,753	0.00%
2020/07/16	1	827.00	4	838.75	835.00	-3	1,761	-0.17%
2020/07/14	3	876.00	2	881.00	880.00	1	1,804	0.06%
2020/07/13	1	866.00	1	859.00	872.00	0	1,828	0.00%
2020/07/10	0	0.00	20	885.20	843.00	-20	1,832	-1.09%
2020/07/09	42	924.64	21	925.76	918.00	21	1,804	1.16%
2020/07/08	0	0.00	1	840.00	852.00	-1	1,742	-0.06%
2020/07/07	1	822.00	0	0.00	818.00	1	1,722	0.06%
2020/07/06	0	0.00	1	860.00	846.00	-1	1,705	-0.06%
2020/07/03	0	0.00	3	832.33	826.00	-3	1,695	-0.18%
2020/07/02	2	818.00	5	818.40	823.00	-3	1,672	-0.18%
2020/07/01	4	818.25	3	824.00	799.00	1	1,659	0.06%
2020/06/30	3	813.00	3	813.67	813.00	0	1,640	0.00%
2020/06/29	1	801.00	0	0.00	795.00	1	1,621	0.06%
2020/06/24	7	793.86	5	795.60	786.00	2	1,599	0.13%
2020/06/23	1	795.00	2	780.00	774.00	-1	1,574	-0.06%
2020/06/22	2	754.50	13	764.46	785.00	-11	1,539	-0.71%
2020/06/19	3	711.00	3	712.67	719.00	0	1,479	0.00%
2020/06/17	4	686.75	2	692.00	682.00	2	1,429	0.14%
2020/06/16	1	673.00	0	0.00	676.00	1	1,401	0.07%
2020/06/15	1	665.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	1	659.00	1	661.00	675.00	0	1,390	0.00%
2020/06/11	0	0.00	1	679.00	675.00	-1	1,390	-0.07%
2020/06/10	1	690.00	0	0.00	688.00	1	1,379	0.07%
2020/06/09	0	0.00	1	666.00	663.00	-1	1,366	-0.07%
2020/06/08	1	672.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	6	701.83	10	701.10	655.00	-4	1,361	-0.29%
2020/06/04	5	680.40	2	670.50	694.00	3	1,299	0.23%
2020/05/28	0	0.00	1	616.00	602.00	-1	1,268	-0.08%
2020/05/26	0	0.00	1	623.00	614.00	-1	1,274	-0.08%
2020/05/22	2	624.50	1	639.00	613.00	1	1,274	0.08%
2020/05/21	1	629.00	0	0.00	630.00	1	1,265	0.08%
2020/05/20	1	594.00	1	599.00	597.00	0	1,242	0.00%
2020/05/19	1	600.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	0	0.00	1	592.00	591.00	-1	1,227	-0.08%
2020/05/15	1	625.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	1	630.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	2	661.50	1	668.00	657.00	1	1,196	0.08%
2020/05/11	11	679.09	1	678.00	681.00	10	1,191	0.84%
2020/05/08	0	0.00	1	678.00	673.00	-1	1,186	-0.08%
2020/05/07	1	673.00	1	671.00	673.00	0	1,181	0.00%
2020/05/06	1	663.00	1	653.00	666.00	0	1,178	0.00%
2020/05/04	1	676.00	0	0.00	670.00	1	1,156	0.09%
2020/04/29	1	641.00	3	637.67	642.00	-2	1,119	-0.18%
2020/04/28	4	622.00	3	618.33	616.00	1	1,097	0.09%
2020/04/27	1	630.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	0	0.00	1	645.00	630.00	-1	1,086	-0.09%
2020/04/23	1	660.00	2	655.50	671.00	-1	1,049	-0.10%
2020/04/21	1	615.00	1	616.00	615.00	0	1,012	0.00%
2020/04/20	1	637.00	1	635.00	632.00	0	996	0.00%
2020/04/17	2	630.00	0	0.00	625.00	2	987	0.20%
2020/04/16	3	686.67	1	680.00	669.00	2	935	0.21%
2020/04/15	1	749.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	1	740.00	780.00	-1	867	-0.12%
2020/04/10	1	727.00	1	733.00	735.00	0	867	0.00%
2020/04/09	1	771.00	1	784.00	753.00	0	871	0.00%
2020/03/31	1	721.00	0	0.00	719.00	1	849	0.12%
2020/03/30	1	745.00	1	743.00	739.00	0	839	0.00%
2020/03/27	2	752.00	1	773.00	721.00	1	836	0.12%
2020/03/26	1	713.00	2	705.50	748.00	-1	825	-0.12%
2020/03/25	0	0.00	1	679.00	680.00	-1	814	-0.12%
2020/03/23	1	610.00	0	0.00	590.00	1	795	0.13%
2020/03/20	1	616.00	1	641.00	642.00	0	797	0.00%
2020/03/13	2	658.00	2	658.50	728.00	0	804	0.00%
2020/02/26	1	877.00	0	0.00	860.00	1	778	0.13%
2020/02/25	1	893.00	1	881.00	892.00	0	778	0.00%
2020/02/24	1	842.00	2	866.50	881.00	-1	785	-0.13%
2020/02/20	1	877.00	0	0.00	871.00	1	794	0.13%
2020/02/04	0	0.00	1	881.00	920.00	-1	833	-0.12%
2020/02/03	0	0.00	1	831.00	860.00	-1	843	-0.12%
2020/01/31	1	885.00	2	904.50	882.00	-1	858	-0.12%
2020/01/30	2	906.50	1	918.00	895.00	1	899	0.11%
2020/01/20	0	0.00	1	943.00	960.00	-1	923	-0.11%
2020/01/17	2	934.00	2	935.00	927.00	0	940	0.00%
2020/01/16	1	927.00	0	0.00	926.00	1	944	0.11%
2020/01/13	0	0.00	1	906.00	916.00	-1	928	-0.11%
2020/01/09	1	982.00	0	0.00	981.00	1	922	0.11%
2020/01/08	0	0.00	1	1000.00	980.00	-1	925	-0.11%
2020/01/07	1	968.00	0	0.00	994.00	1	932	0.11%
2020/01/02	1	1050.00	0	0.00	1050.00	1	938	0.11%
2019/12/13	0	0.00	3	1058.33	1075.00	-3	1,106	-0.27%
2019/12/11	1	1010.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/09	2	1010.00	0	0.00	983.00	2	1,069	0.19%
2019/12/03	0	0.00	1	896.00	900.00	-1	1,047	-0.10%
2019/11/28	1	893.00	0	0.00	890.00	1	1,071	0.09%
2019/11/25	0	0.00	1	874.00	873.00	-1	1,103	-0.09%
2019/11/14	0	0.00	1	975.00	970.00	-1	1,107	-0.09%
2019/11/06	0	0.00	2	963.00	960.00	-2	1,142	-0.18%
2019/11/04	0	0.00	1	977.00	962.00	-1	1,179	-0.08%
2019/10/31	3	989.00	1	982.00	978.00	2	1,238	0.16%
2019/10/30	0	0.00	1	963.00	986.00	-1	1,225	-0.08%
2019/10/29	3	967.33	1	947.00	951.00	2	1,203	0.17%
2019/10/28	0	0.00	1	910.00	930.00	-1	1,157	-0.09%
2019/10/25	0	0.00	1	901.00	880.00	-1	1,126	-0.09%
2019/10/18	0	0.00	1	877.00	877.00	-1	1,094	-0.09%
2019/10/17	1	884.00	0	0.00	883.00	1	1,086	0.09%
2019/10/15	1	880.00	1	878.00	871.00	0	1,066	0.00%
2019/10/07	2	874.50	2	882.00	908.00	0	1,018	0.00%
2019/10/04	1	845.00	0	0.00	835.00	1	987	0.10%
2019/10/02	0	0.00	1	827.00	825.00	-1	953	-0.10%
2019/09/27	1	792.00	2	801.50	787.00	-1	933	-0.11%
2019/09/25	0	0.00	1	823.00	834.00	-1	898	-0.11%
2019/09/23	1	859.00	0	0.00	835.00	1	877	0.11%
2019/09/16	1	736.00	0	0.00	730.00	1	762	0.13%
2019/09/10	1	733.00	1	732.00	736.00	0	772	0.00%
2019/09/09	0	0.00	1	729.00	725.00	-1	771	-0.13%
2019/09/06	0	0.00	1	729.00	739.00	-1	766	-0.13%
2019/09/05	1	752.00	0	0.00	752.00	1	751	0.13%
2019/09/04	1	760.00	2	758.00	772.00	-1	734	-0.14%
2019/09/03	1	749.00	1	755.00	739.00	0	709	0.00%
2019/09/02	1	739.00	0	0.00	737.00	1	698	0.14%
2019/08/30	0	0.00	1	755.00	760.00	-1	690	-0.14%
2019/08/29	1	741.00	0	0.00	730.00	1	670	0.15%
2019/08/28	3	728.33	6	738.33	735.00	-3	662	-0.45%
2019/08/27	0	0.00	1	705.00	730.00	-1	629	-0.16%
2019/08/22	3	701.00	0	0.00	698.00	3	576	0.52%
2019/08/21	1	637.00	0	0.00	656.00	1	562	0.18%
2019/08/19	1	597.00	0	0.00	620.00	1	558	0.18%
2019/08/12	1	635.00	1	643.00	612.00	0	556	0.00%
2019/08/05	0	0.00	1	483.00	508.00	-1	427	-0.23%
2019/08/01	1	445.50	1	433.50	448.50	0	353	0.00%
2019/07/22	1	437.00	1	433.50	426.50	0	387	0.00%
2019/06/18	1	397.00	1	389.00	397.00	0	598	0.00%
2019/06/03	1	375.00	1	378.00	375.00	0	593	0.00%
2019/05/31	1	383.50	1	379.00	383.50	0	595	0.00%
2019/05/30	1	376.00	1	379.50	379.00	0	596	0.00%
2019/05/29	2	382.50	2	372.00	382.50	0	609	0.00%
2019/05/27	1	366.00	1	373.50	365.00	0	613	0.00%
2019/05/24	1	386.00	1	392.50	382.50	0	610	0.00%
2019/05/23	1	382.00	1	401.50	386.00	0	605	0.00%
2019/05/17	2	409.25	2	408.50	408.50	0	616	0.00%
2019/05/16	1	432.50	1	436.00	432.00	0	627	0.00%
2019/05/10	1	440.50	1	445.00	443.50	0	645	0.00%
2019/05/09	5	444.50	5	435.00	437.00	0	647	0.00%
2019/05/08	1	460.00	1	461.00	460.00	0	649	0.00%
2019/05/07	1	464.00	1	468.50	467.00	0	655	0.00%
2019/05/06	1	463.00	1	469.00	457.50	0	656	0.00%
2019/04/24	2	504.00	1	510.00	494.00	1	618	0.16%
2019/04/16	3	479.83	2	476.00	476.00	1	616	0.16%
2019/04/12	0	0.00	1	454.50	454.50	-1	610	-0.16%
2019/04/03	1	498.00	0	0.00	503.00	1	574	0.17%
2019/03/27	0	0.00	0.1	418.00	415.00	-0.1	522	-0.01%
2019/03/25	1	413.50	0	0.00	403.50	1	517	0.19%
2019/03/06	0	0.00	1	403.00	405.00	-1	561	-0.18%
2019/03/05	0	0.00	10	397.10	395.50	-10	564	-1.77%
2019/03/04	2	399.25	1	398.50	397.00	1	565	0.18%
2019/02/27	0	0.00	2	414.50	416.00	-2	549	-0.36%
2019/02/26	1	413.50	0	0.00	412.00	1	546	0.18%
2019/02/21	5	414.00	1	411.50	424.50	4	536	0.75%
2019/02/20	5	407.00	0	0.00	404.50	5	518	0.96%
2019/02/19	0	0.00	1	406.00	402.50	-1	517	-0.19%
2019/02/18	1	402.00	1	403.00	401.50	0	514	0.00%
2019/02/15	3	421.83	2	425.75	419.00	1	502	0.20%
2019/02/13	2	443.50	2	443.00	443.00	0	468	0.00%
2019/01/30	0	0.00	1	424.00	425.00	-1	456	-0.22%
2019/01/29	1	421.50	0	0.00	418.50	1	452	0.22%
2019/01/25	1	425.00	2	426.75	430.00	-1	452	-0.22%
2019/01/24	2	424.50	0	0.00	421.50	2	458	0.44%
2019/01/22	2	431.00	0	0.00	420.00	2	453	0.44%
2019/01/21	2	430.75	2	427.50	427.00	0	449	0.00%
2019/01/17	1	423.00	2	423.25	420.00	-1	447	-0.22%
2019/01/15	1	430.50	0	0.00	423.50	1	429	0.23%
2019/01/14	1	440.00	1	443.50	439.50	0	412	0.00%
2019/01/11	1	440.00	1	446.00	436.00	0	408	0.00%
2019/01/10	2	444.25	1	448.00	438.00	1	404	0.25%
2018/10/02	1	478.50	1	474.00	474.00	0	315	0.00%
2018/09/17	0	0.00	1	500.00	495.00	-1	313	-0.32%
2018/09/11	1	547.00	0	0.00	558.00	1	294	0.34%
2018/09/06	1	598.00	0	0.00	590.00	1	291	0.34%
2018/09/03	0	0.00	2	595.50	594.00	-2	280	-0.71%
2018/08/27	1	584.00	0	0.00	585.00	1	302	0.33%
2018/08/21	1	582.00	0	0.00	580.00	1	291	0.34%
2018/08/20	0	0.00	1	577.00	590.00	-1	285	-0.35%
2018/08/15	1	665.00	1	665.00	643.00	0	263	0.00%
2018/07/13	1	774.00	0	0.00	772.00	1	254	0.39%
2018/07/04	0	0.00	1	828.00	828.00	-1	235	-0.43%
2018/06/29	1	801.00	0	0.00	807.00	1	242	0.41%
2018/05/16	1	801.00	1	799.00	799.00	0	336	0.00%
2018/05/10	1	805.00	0	0.00	800.00	1	339	0.29%
2018/04/23	0	0.00	1	763.00	762.00	-1	340	-0.29%
2018/04/09	1	828.00	0	0.00	815.00	1	363	0.28%
2018/03/22	1	858.00	1	863.00	842.00	0	310	0.00%
2018/03/20	0	0.00	1	855.00	816.00	-1	298	-0.34%
2018/01/30	0	0.00	1	1175.00	1155.00	-1	269	-0.37%
2018/01/26	1	1185.00	1	1185.00	1170.00	0	282	0.00%
2018/01/17	1	1125.00	0	0.00	1120.00	1	284	0.35%
2018/01/04	1	1185.00	1	1195.00	1165.00	0	311	0.00%
2018/01/02	1	1155.00	1	1125.00	1105.00	0	295	0.00%