尖點 (8021)-凱基-豐中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.85
漲跌
▲0.80
漲幅
+2.50%
成交量
423張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	33.00	0	0.00	32.70	2	3,086	0.06%
2024/11/29	20	32.98	0	0.00	33.00	20	3,116	0.64%
2024/11/21	0	0.00	2	34.75	34.70	-2	3,885	-0.05%
2024/11/19	6	33.93	3	33.95	34.20	3	4,022	0.07%
2024/11/18	3	34.10	0	0.00	33.50	3	4,049	0.07%
2024/11/13	2	35.88	1	36.10	34.95	1	4,264	0.02%
2024/11/12	1	35.10	1	35.25	35.10	0	4,283	0.00%
2024/11/11	10	36.86	0	0.00	36.05	10	4,229	0.24%
2024/11/08	3	39.77	2	39.60	39.40	1	4,142	0.02%
2024/11/06	0	0.00	4	39.55	39.15	-4	4,113	-0.10%
2024/11/05	6	40.56	3	40.03	39.70	3	4,101	0.07%
2024/11/04	3	40.53	3	40.80	40.20	0	4,098	0.00%
2024/10/30	0	0.00	2	39.28	39.45	-2	3,995	-0.05%
2024/10/29	12	39.16	0	0.00	39.05	12	3,928	0.31%
2024/10/28	4	40.41	0	0.00	40.20	4	3,881	0.10%
2024/10/25	5	40.07	61	40.96	40.55	-56	3,763	-1.49%
2024/10/24	20	39.21	6	39.68	38.75	14	3,560	0.39%
2024/10/23	47	39.55	8	39.75	39.35	39	3,546	1.10%
2024/10/22	22	39.91	36	39.96	39.90	-14	3,531	-0.40%
2024/10/21	8	37.29	8	37.45	37.50	0	3,293	0.00%
2024/10/17	4	37.78	3	37.18	37.20	1	3,327	0.03%
2024/10/16	9	36.57	6	36.55	36.50	3	3,276	0.09%
2024/10/14	0	0.00	2	34.78	35.15	-2	3,480	-0.06%
2024/10/09	0	0.00	7	34.87	34.55	-7	3,591	-0.19%
2024/10/08	2	33.63	0	0.00	34.10	2	3,579	0.06%
2024/10/04	5	33.93	0	0.00	33.85	5	3,704	0.13%
2024/10/01	1	34.65	0	0.00	35.00	1	3,735	0.03%
2024/09/30	1	35.15	0	0.00	35.15	1	3,824	0.03%
2024/09/27	0	0.00	0.5	36.05	36.00	-0.5	3,822	-0.01%
2024/09/25	2	38.50	2.1	38.31	37.40	-0.1	3,778	0.00%
2024/09/24	0.6	37.00	0	0.00	37.10	0.6	3,717	0.02%
2024/09/18	0.1	35.60	0	0.00	35.20	0.1	3,624	0.00%
2024/09/16	0	0.00	1	36.10	36.00	-1	3,623	-0.03%
2024/09/13	0	0.00	1	34.75	35.50	-1	3,651	-0.03%
2024/09/12	0	0.00	1	35.25	35.00	-1	3,695	-0.03%
2024/09/10	1	35.40	0	0.00	34.45	1	3,656	0.03%
2024/09/09	1	36.15	0	0.00	36.30	1	3,605	0.03%
2024/09/05	1	35.70	11	36.72	36.70	-10	3,624	-0.28%
2024/09/04	17	35.66	0	0.00	35.55	17	3,583	0.47%
2024/09/03	3	37.27	2	39.08	37.90	1	3,551	0.03%
2024/09/02	1	37.35	0	0.00	37.35	1	3,554	0.03%
2024/08/30	3.2	38.05	0	0.00	37.80	3.2	3,518	0.09%
2024/08/29	2	38.78	0	0.00	38.80	2	3,471	0.06%
2024/08/28	17	39.44	13	39.63	39.25	4	3,428	0.12%
2024/08/27	1	40.15	14	40.49	40.00	-13	3,362	-0.39%
2024/08/26	16	40.37	65	40.33	38.80	-49	3,232	-1.52%
2024/08/23	65	40.73	24	40.02	40.60	41	3,066	1.34%
2024/08/22	2	38.05	10	37.83	38.10	-8	2,710	-0.30%
2024/08/21	9	37.50	1	37.30	37.45	8	2,635	0.30%
2024/08/19	0	0.00	2	37.15	37.00	-2	2,533	-0.08%
2024/08/16	5	37.40	6	37.52	37.20	-1	2,464	-0.04%
2024/08/15	2	35.00	0	0.00	34.65	2	2,315	0.09%
2024/08/09	0	0.00	2	32.88	32.90	-2	2,185	-0.09%
2024/08/08	3	32.47	1	32.80	32.00	2	2,138	0.09%
2024/08/06	5	28.35	10	28.20	28.95	-5	2,046	-0.24%
2024/08/05	7	30.90	1	30.85	30.80	6	1,989	0.30%
2024/08/02	0	0.00	2	35.00	34.20	-2	1,953	-0.10%
2024/08/01	0	0.00	2	36.10	36.00	-2	1,930	-0.10%
2024/07/31	2	35.55	0	0.00	35.30	2	1,910	0.10%
2024/07/29	1	35.95	0	0.00	35.70	1	1,852	0.05%
2024/07/26	10	35.25	1	36.05	36.20	9	1,809	0.50%
2024/07/23	6	36.82	3	36.78	36.40	3	1,752	0.17%
2024/07/22	1	33.75	6.1	33.93	33.90	-5.1	1,665	-0.31%
2024/07/18	0	0.00	4	36.10	36.40	-4	1,578	-0.25%
2024/07/16	7	37.71	10	36.83	37.20	-3	1,503	-0.20%
2024/07/15	14	36.48	10	36.52	37.35	4	1,365	0.29%
2024/07/11	15	36.87	0	0.00	35.95	15	1,201	1.25%
2024/07/09	0	0.00	6	33.55	33.00	-6	1,078	-0.56%
2024/07/08	15	35.06	8	33.99	34.75	7	1,044	0.67%
2024/07/05	1	32.50	1.3	32.74	33.20	-0.3	945	-0.03%
2024/07/04	1	31.65	2.7	33.10	33.05	-1.7	935	-0.18%
2024/07/01	2	31.25	0	0.00	31.30	2	820	0.24%
2024/06/18	1	31.75	1	31.60	31.85	0	701	0.00%
2024/06/14	0	0.00	1	32.30	32.10	-1	683	-0.15%
2024/06/12	6	33.58	10	33.10	32.80	-4	664	-0.60%
2024/06/06	0	0.00	1	32.40	32.00	-1	567	-0.18%
2024/05/31	0	0.00	2	31.00	31.00	-2	505	-0.40%
2024/05/30	1	30.65	0	0.00	30.60	1	508	0.20%
2024/05/24	0	0.00	1	30.52	30.75	-1	474	-0.22%
2024/05/22	1	30.50	0	0.00	30.70	1	496	0.20%
2024/05/21	0	0.00	4	30.14	30.20	-4	501	-0.80%
2024/05/20	0	0.00	1	30.45	30.00	-1	503	-0.20%
2024/05/15	2	30.05	5	30.30	30.15	-3	518	-0.58%
2024/05/13	0	0.00	1	31.30	30.55	-1	517	-0.19%
2024/05/09	1	30.60	0	0.00	30.50	1	509	0.20%
2024/05/07	2	29.85	0	0.00	30.05	2	495	0.40%
2024/05/06	0	0.00	1	30.05	30.05	-1	491	-0.20%
2024/05/02	1	29.75	1	29.60	29.55	0	488	0.00%
2024/04/22	0	0.00	1	29.05	29.05	-1	809	-0.12%
2024/04/19	3	29.05	0	0.00	29.25	3	802	0.37%
2024/04/16	0	0.00	1	29.10	29.65	-1	781	-0.13%
2024/04/15	2	30.30	0	0.00	30.30	2	774	0.26%
2024/04/12	1	30.70	2	30.55	30.60	-1	770	-0.13%
2024/04/10	0	0.00	5	30.65	30.65	-5	736	-0.68%
2024/04/08	0	0.00	1	29.35	29.40	-1	675	-0.15%
2024/03/27	0	0.00	1	28.85	28.85	-1	657	-0.15%
2024/03/22	1	28.65	0	0.00	28.80	1	644	0.16%
2024/03/13	0	0.00	1	28.00	28.10	-1	629	-0.16%
2024/03/12	0	0.00	2	28.40	28.40	-2	628	-0.32%
2024/03/08	0	0.00	1	27.85	28.05	-1	629	-0.16%
2024/03/07	0	0.00	2	28.50	28.40	-2	628	-0.32%
2024/03/06	3	28.60	0	0.00	28.95	3	628	0.48%
2024/02/27	2	29.80	0	0.00	29.10	2	605	0.33%
2024/02/22	1	29.50	2	29.55	29.40	-1	577	-0.17%
2024/02/21	0	0.00	0.9	29.20	29.15	-0.9	568	-0.16%
2024/02/20	0	0.00	0.1	29.05	28.85	-0.1	577	-0.02%
2024/02/16	1	29.10	2	28.98	29.00	-1	566	-0.18%
2024/02/02	1	28.00	0	0.00	28.15	1	550	0.18%
2024/01/30	0	0.00	1	28.60	28.50	-1	542	-0.18%
2024/01/26	0	28.40	0	0.00	28.25	0	538	0.00%
2024/01/18	21	27.77	20	27.96	28.25	1	495	0.20%
2024/01/17	2	28.63	0	0.00	28.40	2	474	0.42%
2024/01/16	0	0.00	3	29.02	29.50	-3	297	-1.01%
2024/01/11	0	27.10	0	0.00	27.05	0	191	0.00%
2024/01/10	0	27.20	0	0.00	26.90	0	193	0.00%
2023/12/26	0.2	27.70	0	0.00	27.70	0.2	186	0.11%
2023/12/14	0	0.00	1	28.45	28.45	-1	187	-0.53%
2023/12/13	0	0.00	1	28.20	28.30	-1	185	-0.54%
2023/12/04	2	28.20	0	0.00	28.45	2	177	1.13%
2023/11/24	0	0.00	4	27.25	27.25	-4	174	-2.29%
2023/11/10	0	0.00	4	26.50	26.50	-4	175	-2.28%
2023/11/06	3	27.17	0	0.00	27.15	3	219	1.36%
2023/11/03	7	27.12	0	0.00	27.30	7	232	3.00%
2023/10/27	0	0.00	0	26.90	26.80	0	416	-0.01%
2023/10/16	0	0.00	2	27.05	27.15	-2	720	-0.28%
2023/09/01	0	0.00	3	28.30	28.40	-3	1,125	-0.27%
2023/08/31	1	27.85	0	0.00	27.95	1	1,138	0.09%
2023/08/30	0	0.00	5	27.90	27.95	-5	1,161	-0.43%
2023/08/14	3	26.83	0	0.00	26.85	3	1,243	0.24%
2023/08/10	5	27.40	1	28.00	27.45	4	1,225	0.33%
2023/08/09	0	0.00	1	28.85	28.75	-1	1,201	-0.08%
2023/08/08	0	0.00	0.5	29.45	29.30	-0.5	1,187	-0.04%
2023/08/07	1	29.40	0	0.00	29.55	1	1,180	0.08%
2023/08/02	1	34.60	2	34.28	33.85	-1	1,120	-0.09%
2023/07/31	0	0.00	6	33.95	33.75	-6	1,036	-0.58%
2023/07/28	5	33.56	0	0.00	33.80	5	1,011	0.49%
2023/07/24	2	33.78	0	0.00	33.65	2	920	0.22%
2023/07/21	17	34.95	17	35.31	34.60	0	895	0.00%
2023/07/20	0	0.00	13	34.64	34.75	-13	843	-1.54%
2023/07/19	1	33.50	0	0.00	33.15	1	764	0.13%
2023/07/18	10	34.50	25	33.76	34.00	-15	746	-2.01%
2023/07/17	1	33.80	3	33.88	34.80	-2	702	-0.28%
2023/07/14	27	33.91	15	33.81	33.95	12	625	1.92%
2023/07/13	6	31.85	7	32.32	31.85	-1	525	-0.19%
2023/07/12	0	0.00	1	30.80	31.25	-1	477	-0.21%
2023/07/10	1	30.05	0	0.00	30.25	1	468	0.21%
2023/07/07	1	30.20	0	0.00	30.15	1	468	0.21%
2023/07/06	0	0.00	1	30.75	30.65	-1	464	-0.22%
2023/07/04	1	30.40	0	0.00	30.30	1	457	0.22%
2023/06/29	1	30.20	0	0.00	30.20	1	452	0.22%
2023/06/21	1	31.00	0	0.00	30.80	1	450	0.22%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/14	1	31.70	0	0.00	31.70	1	427	0.23%
2023/06/12	0	0.00	1	32.05	32.05	-1	415	-0.24%
2023/06/08	0	0.00	2	31.15	31.00	-2	377	-0.53%
2023/06/06	8	31.63	0	0.00	31.65	8	365	2.19%
2023/06/05	7	32.19	0	0.00	31.90	7	352	1.98%
2023/06/02	0	0.00	1	32.00	32.50	-1	332	-0.30%
2023/06/01	5	31.08	4	31.38	30.60	1	291	0.34%
2023/05/31	4	30.18	2	30.10	30.40	2	262	0.76%
2023/05/25	2	30.05	0	0.00	30.05	2	259	0.77%
2023/04/27	0.2	28.55	0	0.00	28.70	0.2	269	0.07%
2023/04/25	0	0.00	1	28.60	28.35	-1	269	-0.37%
2023/04/11	1	29.50	0	0.00	29.55	1	258	0.39%
2023/04/07	0.2	29.40	0	0.00	29.60	0.2	266	0.06%
2023/04/06	0.1	29.55	0	0.00	29.55	0.1	281	0.05%
2023/03/22	0.2	29.50	0	0.00	29.60	0.2	294	0.07%
2023/03/16	2	28.75	0	0.00	28.75	2	296	0.67%
2023/03/09	1	30.35	0	0.00	30.10	1	294	0.34%
2023/03/08	0	30.25	0	0.00	30.35	0	295	0.00%
2023/03/03	1	29.70	0	0.00	29.90	1	284	0.35%
2023/02/22	0	0.00	3	29.30	29.40	-3	269	-1.11%
2023/02/21	1	29.35	0	0.00	29.40	1	270	0.37%
2023/02/20	2	29.35	0	0.00	29.35	2	248	0.80%
2023/02/09	0	0.00	1	29.90	29.90	-1	327	-0.31%
2023/02/01	3	29.45	0	0.00	29.60	3	418	0.72%
2023/01/31	1	29.40	0	0.00	29.40	1	441	0.23%
2022/11/15	0	0.00	1	29.75	29.70	-1	529	-0.19%
2022/11/14	0	0.00	6	29.55	29.60	-6	534	-1.12%
2022/11/11	1	30.05	1	29.30	29.20	0	535	0.00%
2022/11/10	0	0.00	5	29.40	29.45	-5	546	-0.91%
2022/11/09	2	30.45	2	30.95	30.25	0	544	0.00%
2022/11/04	0	0.00	2	29.15	29.15	-2	486	-0.41%
2022/10/31	0	0.00	2	28.20	28.40	-2	446	-0.45%
2022/10/28	4	28.59	2	28.65	28.00	2	439	0.45%
2022/10/27	2	27.83	1	28.20	27.65	1	399	0.25%
2022/10/26	2	28.20	0	0.00	28.00	2	382	0.52%
2022/10/19	0	0.00	1	25.40	25.25	-1	318	-0.31%
2022/10/07	2	25.55	0	0.00	25.60	2	329	0.61%
2022/09/29	0	0.00	2	25.00	25.30	-2	370	-0.54%
2022/09/28	0	0.00	4	24.30	24.35	-4	370	-1.08%
2022/08/26	0	0.00	5	29.30	29.35	-5	397	-1.26%
2022/08/17	1	29.90	0	0.00	29.65	1	398	0.25%
2022/08/16	1	29.55	0	0.00	29.60	1	382	0.26%
2022/08/09	0	0.00	1	29.05	28.95	-1	380	-0.26%
2022/08/01	0	0.00	1	28.70	28.60	-1	398	-0.25%
2022/07/29	1	28.60	0	0.00	28.50	1	401	0.25%
2022/07/28	1	28.35	0	0.00	28.45	1	407	0.25%
2022/07/22	0	0.00	1	28.20	28.10	-1	408	-0.25%
2022/07/21	1	28.40	0	0.00	28.40	1	417	0.24%
2022/07/20	2	30.40	0	0.00	30.10	2	426	0.47%
2022/07/19	0.2	30.00	0	0.00	30.05	0.2	429	0.04%
2022/07/15	1	29.20	0	0.00	29.20	1	431	0.23%
2022/06/20	3	31.00	0	0.00	30.65	3	444	0.67%
2022/06/09	1	34.35	0	0.00	34.40	1	476	0.21%
2022/06/08	1	34.50	4	34.36	34.30	-3	483	-0.62%
2022/06/01	0	0.00	3	35.10	35.10	-3	549	-0.55%
2022/05/27	0	0.00	1	33.90	33.85	-1	554	-0.18%
2022/05/26	1	34.10	0	0.00	33.60	1	567	0.18%
2022/05/25	1	33.50	0	0.00	33.70	1	620	0.16%
2022/05/24	2	33.70	0	0.00	33.50	2	647	0.31%
2022/05/23	2	34.10	0	0.00	34.10	2	647	0.32%
2022/05/18	1	33.90	0	0.00	33.95	1	672	0.15%
2022/05/16	0	0.00	0.7	33.85	33.85	-0.7	676	-0.11%
2022/05/03	0	0.00	1	33.30	33.50	-1	730	-0.14%
2022/04/15	4	33.75	0	0.00	33.70	4	856	0.47%
2022/04/14	1	34.60	0	0.00	34.30	1	882	0.11%
2022/04/11	7	34.23	0	0.00	34.15	7	919	0.76%
2022/04/07	2	35.20	0	0.00	35.20	2	950	0.21%
2022/03/31	1	36.60	0	0.00	36.60	1	1,012	0.10%
2022/03/30	0.1	37.05	0	0.00	37.10	0.1	1,015	0.01%
2022/03/29	1	36.75	0	0.00	36.80	1	1,028	0.10%
2022/03/24	1	37.25	0	0.00	37.35	1	1,070	0.09%
2022/03/23	0	37.75	0	0.00	37.20	0	1,180	0.00%
2022/03/22	2	36.90	1	37.15	37.25	1	1,241	0.08%
2022/03/21	0	0.00	1	36.90	36.90	-1	1,247	-0.08%
2022/03/18	0	0.00	2	36.43	36.65	-2	1,265	-0.16%
2022/03/17	2	36.33	0	0.00	36.30	2	1,283	0.16%
2022/03/15	1	35.90	0	0.00	35.55	1	1,299	0.08%
2022/03/14	0	0.00	3	36.53	36.60	-3	1,310	-0.23%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/03/08	6	36.38	0	0.00	35.90	6	1,363	0.44%
2022/03/07	5	37.10	1	37.00	37.00	4	1,393	0.29%
2022/03/04	2	38.60	0	0.00	38.30	2	1,426	0.14%
2022/03/03	1	38.85	1	38.80	38.75	0	1,444	0.00%
2022/03/02	0.1	39.00	0	0.00	38.70	0.1	1,457	0.01%
2022/03/01	1	38.75	0	0.00	38.80	1	1,465	0.07%
2022/02/25	1	38.55	0	0.00	38.60	1	1,472	0.07%
2022/02/24	0	0.00	1	39.70	39.15	-1	1,444	-0.07%
2022/02/23	0	0.00	1	39.20	39.45	-1	1,430	-0.07%
2022/02/22	1	39.05	0	0.00	39.00	1	1,452	0.07%
2022/02/21	1	40.00	1	39.90	39.85	0	1,487	0.00%
2022/02/14	1	38.40	0	0.00	38.50	1	1,773	0.06%
2022/02/08	1	39.10	0	0.00	39.00	1	2,190	0.05%
2022/01/26	1	38.10	1	38.30	38.10	0	2,472	0.00%
2022/01/25	10	38.45	0	0.00	38.05	10	2,595	0.39%
2022/01/12	1	41.05	1	40.90	41.05	0	2,768	0.00%
2022/01/04	1	42.10	1	42.20	42.10	0	2,722	0.00%
2021/12/27	1	42.10	5	42.23	42.00	-4	2,726	-0.15%
2021/12/23	0	0.00	5	41.35	41.30	-5	2,764	-0.18%
2021/12/20	1	40.00	0.1	40.00	40.50	0.9	2,865	0.03%
2021/12/17	12	40.87	0	0.00	40.75	12	2,897	0.41%
2021/12/16	0.1	42.30	5	42.89	43.25	-4.9	2,799	-0.18%
2021/12/14	0	0.00	2	41.85	41.70	-2	2,767	-0.07%
2021/12/13	4	42.29	0	0.00	42.30	4	2,768	0.14%
2021/12/10	0	0.00	0	41.95	41.95	0	2,762	0.00%
2021/12/09	1	42.70	1	42.50	41.80	0	2,767	0.00%
2021/12/08	0	0.00	0.9	42.25	42.30	-0.9	2,762	-0.03%
2021/12/07	0	42.40	0	0.00	42.20	0	2,746	0.00%
2021/12/06	0	0.00	3	41.85	42.35	-3	2,758	-0.11%
2021/12/03	0	0.00	2	42.25	41.85	-2	2,774	-0.07%
2021/12/02	1	41.50	0	0.00	41.50	1	2,789	0.04%
2021/12/01	1	42.35	1	42.35	42.35	0	2,800	0.00%
2021/11/23	0	0.00	1	41.70	40.85	-1	2,789	-0.04%
2021/11/22	1	41.60	1	41.40	41.50	0	2,798	0.00%
2021/11/19	0	0.00	3	41.10	41.05	-3	2,826	-0.11%
2021/11/18	3	41.48	8	41.66	41.35	-5	2,846	-0.18%
2021/11/17	1	42.45	1	42.10	42.25	0	2,826	0.00%
2021/11/16	7	42.43	13	42.80	42.90	-6	2,803	-0.21%
2021/11/15	2	40.93	10	40.98	41.75	-8	2,670	-0.30%
2021/11/12	4	40.89	1	40.95	40.65	3	2,662	0.11%
2021/11/11	2	40.50	2	40.35	40.35	0	2,664	0.00%
2021/11/10	6	40.55	0	0.00	40.75	6	2,672	0.22%
2021/11/09	8.3	40.41	1	40.40	40.35	7.3	2,684	0.27%
2021/11/08	16	41.20	4	42.49	40.85	12	2,645	0.45%
2021/11/05	7	44.85	2	44.50	44.50	5	2,557	0.20%
2021/11/04	0	0.00	2	45.78	46.20	-2	2,423	-0.08%
2021/11/03	4	44.21	12.5	44.51	44.15	-8.5	2,327	-0.37%
2021/11/02	0	0.00	2	43.35	43.50	-2	2,261	-0.09%
2021/11/01	1	42.90	30	42.23	43.15	-29	2,186	-1.33%
2021/10/29	0	0.00	12	41.11	41.55	-12	2,180	-0.55%
2021/10/28	13	41.33	10	41.50	41.50	3	2,180	0.14%
2021/10/27	10	41.00	1	39.95	41.00	9	2,142	0.42%
2021/10/26	0	0.00	1	39.50	39.15	-1	2,220	-0.05%
2021/10/25	0	0.00	3	39.00	39.05	-3	2,293	-0.13%
2021/10/21	0	0.00	2	39.55	39.00	-2	2,565	-0.08%
2021/10/19	1	39.10	0	0.00	39.10	1	3,096	0.03%
2021/10/13	10.3	36.96	0	0.00	36.85	10.3	3,789	0.27%
2021/10/12	20	37.83	0	0.00	37.90	20	3,826	0.52%
2021/10/05	0	0.00	5	36.65	37.45	-5	4,694	-0.11%
2021/10/04	3	37.50	0	0.00	36.50	3	4,840	0.06%
2021/10/01	2	38.10	1	39.15	37.50	1	4,887	0.02%
2021/09/30	3	39.98	0	0.00	39.90	3	4,885	0.06%
2021/09/29	2	40.60	0	0.00	40.45	2	4,998	0.04%
2021/09/28	2	41.90	0	0.00	41.60	2	5,083	0.04%
2021/09/27	7	42.19	2.3	42.76	41.80	4.8	5,109	0.09%
2021/09/24	4	42.58	1	43.05	43.05	3	5,254	0.06%
2021/09/23	1	40.60	0	0.00	41.15	1	5,214	0.02%
2021/09/22	0	0.00	4	40.34	40.10	-4	5,241	-0.08%
2021/09/16	0	0.00	3	41.80	41.40	-3	5,484	-0.05%
2021/09/15	0.3	41.00	0	0.00	40.75	0.3	5,620	0.00%
2021/09/06	1	42.35	0	0.00	41.90	1	6,029	0.02%
2021/09/02	2	41.75	0	0.00	41.70	2	6,053	0.03%
2021/09/01	0	0.00	1	42.10	42.45	-1	6,129	-0.02%
2021/08/27	1	40.25	3	40.35	40.25	-2	6,143	-0.03%
2021/08/26	4	40.60	0	0.00	40.80	4	6,170	0.06%
2021/08/24	0	0.00	1	38.40	38.60	-1	6,336	-0.02%
2021/08/23	1	38.95	0	0.00	38.90	1	6,325	0.02%
2021/08/20	0	0.00	2	38.00	38.05	-2	6,380	-0.03%
2021/08/17	1	38.55	0	0.00	37.70	1	6,455	0.02%
2021/08/16	1	39.55	11	40.36	39.40	-10	6,455	-0.15%
2021/08/13	1	40.50	0	0.00	40.30	1	6,432	0.02%
2021/08/12	11	43.21	0	0.00	42.80	11	6,399	0.17%
2021/08/11	1	42.95	3	42.10	42.85	-2	6,389	-0.03%
2021/08/10	6	43.03	1	43.15	42.75	5	6,381	0.08%
2021/08/05	1	44.70	0	0.00	44.85	1	6,522	0.02%
2021/08/04	6	46.13	9	45.87	45.45	-3	6,538	-0.05%
2021/07/30	1	47.70	1	46.65	46.50	0	6,547	0.00%
2021/07/28	1	44.70	1	47.00	45.60	0	6,410	0.00%
2021/07/26	6	48.64	5	48.58	48.80	1	6,272	0.02%
2021/07/23	3	47.15	57	47.89	47.80	-54	6,040	-0.89%
2021/07/22	3	46.70	5	47.11	45.80	-2	5,822	-0.03%
2021/07/21	3	46.20	0	0.00	46.00	3	5,609	0.05%
2021/07/20	2	44.43	0	0.00	45.50	2	5,552	0.04%
2021/07/16	2	44.33	1	44.15	43.60	1	5,811	0.02%
2021/07/15	3	43.10	0	0.00	44.15	3	5,825	0.05%
2021/07/14	11	43.00	3	43.60	42.60	8	5,840	0.14%
2021/07/13	4	45.41	4	46.23	44.90	0	5,689	0.00%
2021/07/12	0	0.00	1	43.30	43.30	-1	5,349	-0.02%
2021/07/09	4	42.95	11	43.03	43.15	-7	5,193	-0.13%
2021/07/08	10	41.70	8	42.80	41.65	2	5,136	0.04%
2021/07/07	0	0.00	1	41.80	41.40	-1	5,185	-0.02%
2021/07/06	0	0.00	2	42.70	41.75	-2	5,515	-0.04%
2021/07/05	11	41.94	3	41.50	42.25	8	5,639	0.14%
2021/07/02	5	40.40	11	40.84	41.00	-6	5,644	-0.11%
2021/07/01	14	41.31	19	41.29	40.20	-5	5,924	-0.08%
2021/06/30	19	40.13	0	0.00	39.90	19	5,870	0.32%
2021/06/28	12	40.06	10	40.03	40.15	2	6,136	0.03%
2021/06/25	9	40.91	10	40.75	40.35	-1	6,125	-0.02%
2021/06/24	1	42.15	3	41.40	41.65	-2	5,904	-0.03%
2021/06/23	3	39.68	9	40.56	40.45	-6	5,781	-0.10%
2021/06/22	2	38.68	0	0.00	38.95	2	5,746	0.03%
2021/06/21	0	0.00	2	39.18	39.00	-2	5,890	-0.03%
2021/06/18	2	41.38	20	40.79	40.50	-18	5,892	-0.31%
2021/06/17	3	39.77	3	40.92	41.10	0	5,842	0.00%
2021/06/16	0	0.00	2	39.55	39.00	-2	5,791	-0.03%
2021/06/15	2	38.83	7	38.19	39.70	-5	5,826	-0.09%
2021/06/10	8	39.84	1	39.70	39.70	7	6,016	0.12%
2021/06/09	1	40.10	1	38.20	40.10	0	6,009	0.00%
2021/06/08	2	39.85	3	39.92	39.75	-1	6,042	-0.02%
2021/06/04	1	38.20	2	38.30	38.40	-1	6,118	-0.02%
2021/06/03	2	38.30	5	38.85	39.00	-3	6,158	-0.05%
2021/06/02	5	40.30	3	39.93	38.20	2	6,195	0.03%
2021/06/01	1	40.75	4	41.03	41.50	-3	6,242	-0.05%
2021/05/28	5	40.75	4	40.10	39.65	1	6,600	0.02%
2021/05/26	1	40.30	1	40.10	40.10	0	7,198	0.00%
2021/05/25	5	40.16	33	39.87	39.50	-28	7,230	-0.39%
2021/05/24	1	38.10	1	38.70	38.75	0	7,165	0.00%
2021/05/20	4	36.63	0	0.00	36.05	4	7,173	0.06%
2021/05/19	5	37.00	0	0.00	36.95	5	7,199	0.07%
2021/05/18	0	0.00	3	36.17	36.75	-3	7,188	-0.04%
2021/05/17	5	35.44	2	36.00	34.70	3	7,159	0.04%
2021/05/14	0	0.00	2	37.30	37.65	-2	7,051	-0.03%
2021/05/10	0	0.00	1	40.55	38.80	-1	6,744	-0.01%
2021/05/05	3	39.35	1	39.30	38.30	2	6,679	0.03%
2021/04/29	3	41.25	0	0.00	41.15	3	6,675	0.04%
2021/04/26	11	41.21	0	0.00	41.30	11	6,611	0.17%
2021/04/23	2	43.35	3	44.25	41.95	-1	6,460	-0.02%
2021/04/22	1	45.00	4	43.18	41.80	-3	6,258	-0.05%
2021/04/20	0	0.00	2.5	43.64	44.00	-2.5	6,132	-0.04%
2021/04/19	0	0.00	13.9	42.80	42.35	-13.9	6,092	-0.23%
2021/04/16	1	41.85	2	42.60	42.30	-1	6,071	-0.02%
2021/04/15	2	42.13	0	0.00	42.70	2	6,066	0.03%
2021/04/14	1	43.90	2	41.13	41.60	-1	6,045	-0.02%
2021/04/13	9	43.13	9	43.17	42.10	0	6,002	0.00%
2021/04/12	30	44.38	0	0.00	43.40	30	5,941	0.50%
2021/04/09	3	41.63	26	43.69	44.20	-23	5,925	-0.39%
2021/04/08	8	40.41	4	41.20	40.20	4	5,682	0.07%
2021/04/07	18	40.56	19	42.07	40.00	-1	5,587	-0.02%
2021/04/06	11	37.10	2	38.55	38.55	9	5,310	0.17%
2021/04/01	8	35.55	11	35.19	35.05	-3	5,160	-0.06%
2021/03/31	0	0.00	3	33.95	34.00	-3	4,949	-0.06%
2021/03/29	1	32.40	0	0.00	32.65	1	4,845	0.02%
2021/03/26	6	32.61	0	0.00	32.50	6	4,844	0.12%
2021/03/25	5	32.79	0	0.00	32.50	5	4,840	0.10%
2021/03/24	2	34.15	3	34.50	33.45	-1	4,898	-0.02%
2021/03/23	5	32.80	0	0.00	33.05	5	4,769	0.10%
2021/03/22	38	33.37	0	0.00	33.15	38	4,728	0.80%
2021/03/19	20	32.80	0	0.00	32.95	20	4,703	0.43%
2021/03/18	1	32.60	2	32.70	32.55	-1	4,646	-0.02%
2021/03/17	2	33.48	7	32.59	32.50	-5	4,626	-0.11%
2021/03/16	0	0.00	9	32.78	33.80	-9	4,536	-0.20%
2021/03/15	5	32.03	0	0.00	31.75	5	4,670	0.11%
2021/03/12	4	31.60	7	31.45	31.70	-3	4,721	-0.06%
2021/03/11	1	32.75	1	32.00	32.00	0	4,613	0.00%
2021/03/09	0	0.00	12	31.95	32.30	-12	4,593	-0.26%
2021/03/08	4	31.80	2	31.85	31.40	2	4,579	0.04%
2021/03/05	6	32.74	1	32.15	31.80	5	4,544	0.11%
2021/03/04	0	0.00	3.5	32.26	32.30	-3.5	4,378	-0.08%
2021/03/03	2	32.28	0	0.00	32.35	2	4,301	0.05%
2021/03/02	14	32.26	10	32.19	32.20	4	4,079	0.10%
2021/02/26	0	0.00	5	29.33	29.60	-5	3,926	-0.13%
2021/02/25	4	29.18	1	29.00	29.15	3	3,942	0.08%
2021/02/24	1	28.95	0	0.00	28.40	1	3,902	0.03%
2021/02/23	4	28.24	4	28.75	28.75	0	3,907	0.00%
2021/02/22	4	28.30	0	0.00	28.40	4	3,944	0.10%
2021/02/01	0	0.00	6	25.92	26.05	-6	5,035	-0.12%
2021/01/29	6	27.03	0	0.00	26.65	6	5,013	0.12%
2021/01/28	1	27.65	0	0.00	27.45	1	4,992	0.02%
2021/01/27	3	27.90	7	27.91	27.80	-4	4,980	-0.08%
2021/01/26	6	28.16	11	28.00	27.70	-5	4,961	-0.10%
2021/01/25	2	27.10	2	27.40	27.55	0	4,911	0.00%
2021/01/21	0	0.00	13	27.53	28.80	-13	4,811	-0.27%
2021/01/20	2	27.55	0	0.00	27.30	2	4,763	0.04%
2021/01/19	1	29.05	0	0.00	28.35	1	4,729	0.02%
2021/01/18	3	27.75	12	28.23	28.40	-9	4,703	-0.19%
2021/01/15	4	29.89	23	29.85	28.85	-19	4,660	-0.41%
2021/01/14	2	29.25	0	0.00	29.10	2	4,542	0.04%
2021/01/12	11	28.81	0	0.00	28.35	11	4,457	0.25%
2021/01/11	0	0.00	2	29.20	29.20	-2	4,415	-0.05%
2021/01/08	2	28.00	19	27.77	27.75	-17	4,369	-0.39%
2021/01/07	4	29.10	5	28.82	28.75	-1	4,307	-0.02%
2021/01/06	0	0.00	20	29.30	28.70	-20	4,289	-0.47%
2021/01/05	2	28.90	2	28.85	28.90	0	4,220	0.00%
2021/01/04	31	29.57	11	29.05	29.30	20	4,161	0.48%
2020/12/31	2	27.50	0	0.00	27.65	2	3,793	0.05%
2020/12/30	0	0.00	1	27.70	27.65	-1	3,772	-0.03%
2020/12/29	8	27.76	2	27.70	27.75	6	3,767	0.16%
2020/12/28	3	27.35	0	0.00	27.40	3	3,734	0.08%
2020/12/24	4	27.03	0	0.00	27.05	4	3,707	0.11%
2020/12/18	7	27.73	5	27.35	27.20	2	3,667	0.05%
2020/12/17	20	27.35	5	27.46	27.90	15	3,560	0.42%
2020/12/16	0	0.00	2	27.20	26.90	-2	3,503	-0.06%
2020/12/15	2	27.23	0	0.00	26.95	2	3,483	0.06%
2020/12/14	0	0.00	6	27.14	27.20	-6	3,433	-0.17%
2020/12/11	2	26.93	0	0.00	27.15	2	3,416	0.06%
2020/12/09	43	28.42	13	28.50	28.45	30	3,307	0.91%
2020/12/08	0	0.00	1	27.20	27.90	-1	3,033	-0.03%
2020/12/07	4	26.75	0	0.00	26.70	4	2,944	0.14%
2020/12/04	1	26.55	1	26.55	26.75	0	2,903	0.00%
2020/12/03	5	27.25	1	27.30	26.85	4	2,872	0.14%
2020/12/02	7	26.66	23	26.41	26.85	-16	2,806	-0.57%
2020/12/01	2	26.50	1	26.60	26.50	1	2,768	0.04%
2020/11/30	10	26.93	0	0.00	26.70	10	2,729	0.37%
2020/11/27	1	26.80	6	26.80	26.75	-5	2,678	-0.19%
2020/11/26	7	26.76	22	26.57	26.60	-15	2,625	-0.57%
2020/11/25	55	28.16	148	27.97	27.10	-93	2,530	-3.68%	大賣/
2020/11/24	0.4	26.00	1	26.00	26.05	-0.6	2,057	-0.03%
2020/11/23	0	0.00	3	25.70	25.70	-3	1,977	-0.15%
2020/11/20	3	25.85	1	25.90	25.90	2	1,946	0.10%
2020/11/19	1	25.50	0	0.00	25.70	1	1,923	0.05%
2020/11/18	32	25.62	1	25.70	25.55	31	1,863	1.66%
2020/11/17	23	25.98	0	0.00	25.95	23	1,811	1.27%
2020/11/16	11	26.06	0	0.00	26.65	11	1,745	0.63%
2020/11/13	66.6	25.85	8	25.96	26.45	58.6	1,633	3.59%
2020/11/12	51	26.30	127	26.10	26.05	-76	1,480	-5.13%	大賣/
2020/11/11	5	24.08	9	23.95	24.55	-4	1,023	-0.39%
2020/11/10	1	22.50	0	0.00	22.35	1	776	0.13%
2020/11/09	2	21.90	0	0.00	22.10	2	762	0.26%
2020/11/02	0	0.00	2	21.45	21.40	-2	796	-0.25%
2020/10/06	2	22.75	0	0.00	22.75	2	1,101	0.18%
2020/09/14	1	22.40	0	0.00	22.65	1	1,343	0.07%
2020/09/08	2	23.78	0	0.00	23.60	2	1,448	0.14%
2020/09/04	0	0.00	2	23.30	23.30	-2	1,474	-0.14%
2020/09/03	0	0.00	20	23.15	23.20	-20	1,489	-1.34%
2020/08/24	3	22.08	0	0.00	21.85	3	1,548	0.19%
2020/08/20	10	21.90	0	0.00	21.95	10	1,540	0.65%
2020/08/19	0	0.00	3	23.80	23.60	-3	1,512	-0.20%
2020/08/18	0	0.00	1	23.80	23.80	-1	1,503	-0.07%
2020/08/14	2	23.75	13	23.19	23.65	-11	1,501	-0.73%
2020/08/13	0	0.00	1	22.95	22.95	-1	1,472	-0.07%
2020/08/10	3	22.90	0	0.00	23.00	3	1,496	0.20%
2020/08/07	1	22.20	0	0.00	22.40	1	1,529	0.07%
2020/08/06	10	22.45	0	0.00	22.40	10	1,610	0.62%
2020/07/31	0.5	22.10	0	0.00	22.20	0.5	1,777	0.03%
2020/07/24	0	0.00	2	24.45	23.85	-2	1,820	-0.11%
2020/07/21	10	23.95	5	24.10	24.05	5	1,774	0.28%
2020/07/20	2	23.50	6	23.85	23.45	-4	1,770	-0.23%
2020/07/17	1	24.30	0	0.00	23.85	1	1,764	0.06%
2020/07/16	1	25.20	102	24.82	25.00	-101	1,703	-5.93%	大賣/鉅額交易
2020/07/15	1	23.85	0	0.00	23.85	1	1,625	0.06%
2020/07/14	0	0.00	5	23.70	23.65	-5	1,604	-0.31%
2020/07/13	6	23.40	0	0.00	23.50	6	1,579	0.38%
2020/07/10	1	24.05	0	0.00	23.50	1	1,553	0.06%
2020/07/09	0	0.00	1	23.85	23.90	-1	1,503	-0.07%
2020/07/08	1	23.15	6	23.30	23.50	-5	1,464	-0.34%
2020/07/07	0	0.00	1	22.80	22.80	-1	1,424	-0.07%
2020/07/06	5	22.60	6	22.85	22.80	-1	1,417	-0.07%
2020/07/03	0	0.00	1	22.30	22.30	-1	1,413	-0.07%
2020/07/02	1	22.00	0	0.00	22.10	1	1,409	0.07%
2020/07/01	0	0.00	5	22.55	22.40	-5	1,385	-0.36%
2020/06/30	1	22.70	0	0.00	22.60	1	1,368	0.07%
2020/06/29	0	0.00	1	22.00	22.05	-1	1,337	-0.07%
2020/06/24	6	21.98	1	22.00	22.10	5	1,319	0.38%
2020/06/22	0	0.00	2	21.65	21.60	-2	1,288	-0.16%
2020/06/18	2	21.90	0	0.00	21.80	2	1,282	0.16%
2020/06/17	0	0.00	15	21.80	21.65	-15	1,262	-1.19%
2020/05/26	0	0.00	2	20.30	20.05	-2	1,290	-0.15%
2020/05/25	2	19.80	1	20.05	20.15	1	1,297	0.08%
2020/05/22	2	20.10	0	0.00	19.95	2	1,303	0.15%
2020/05/13	0	0.00	10	20.80	20.80	-10	1,322	-0.76%
2020/05/12	1	20.85	12	20.75	20.90	-11	1,246	-0.88%
2020/05/11	0	0.00	2	20.55	21.00	-2	1,222	-0.16%
2020/05/08	3	20.23	0	0.00	20.30	3	1,168	0.26%
2020/04/22	1	18.35	0	0.00	18.85	1	1,312	0.08%
2020/04/21	4	18.60	17	18.50	18.30	-13	1,314	-0.99%
2020/04/16	2	18.75	0	0.00	18.90	2	1,353	0.15%
2020/04/15	0	0.00	2	18.95	18.90	-2	1,351	-0.15%
2020/04/13	2	18.45	0	0.00	18.30	2	1,364	0.15%
2020/04/10	17	18.19	0	0.00	18.45	17	1,365	1.24%
2020/03/20	0	0.00	1	16.05	16.00	-1	1,452	-0.07%
2020/03/03	0	0.00	2	20.80	20.75	-2	1,529	-0.13%
2020/03/02	2	20.00	0	0.00	20.00	2	1,525	0.13%
2020/02/27	0	0.00	1	19.95	20.00	-1	1,541	-0.06%
2020/02/26	1	20.45	0	0.00	20.45	1	1,532	0.07%
2020/02/21	2	21.43	0	0.00	20.95	2	1,539	0.13%
2020/02/20	5	20.83	0	0.00	21.15	5	1,490	0.34%
2020/02/10	10	20.26	0	0.00	20.15	10	1,832	0.55%
2020/02/06	6	21.56	1	21.30	21.30	5	1,816	0.28%
2020/01/30	5	21.47	0	0.00	21.35	5	1,783	0.28%
2020/01/20	0	0.00	4	23.75	23.70	-4	1,796	-0.22%
2020/01/17	4	23.43	3	23.63	23.40	1	1,880	0.05%
2020/01/15	2	23.30	0	0.00	23.20	2	2,019	0.10%
2020/01/14	2	23.45	0	0.00	23.30	2	2,008	0.10%
2020/01/08	2	22.00	0	0.00	21.90	2	1,944	0.10%
2020/01/07	5	22.20	0	0.00	21.90	5	1,937	0.26%
2020/01/03	5	23.05	0	0.00	22.80	5	1,909	0.26%
2019/12/27	8	22.63	0	0.00	22.50	8	1,852	0.43%
2019/12/25	0	0.00	0.4	22.45	22.55	-0.4	1,842	-0.02%
2019/12/23	1	22.80	0	0.00	22.75	1	1,831	0.05%
2019/12/20	1	23.15	0	0.00	22.90	1	1,827	0.05%
2019/12/18	2	23.60	0	0.00	23.20	2	1,820	0.11%
2019/12/17	0	0.00	1	23.60	23.70	-1	1,799	-0.06%
2019/12/10	1	22.80	0	0.00	22.75	1	1,724	0.06%
2019/12/09	5	22.90	0	0.00	22.85	5	1,719	0.29%
2019/11/28	1	23.40	2	23.35	23.00	-1	1,488	-0.07%
2019/11/27	1	22.95	0	0.00	23.10	1	1,441	0.07%
2019/11/25	2	22.15	0	0.00	22.00	2	1,443	0.14%
2019/11/22	0	0.00	2	22.05	22.00	-2	1,455	-0.14%
2019/11/21	0	0.00	10	22.15	22.25	-10	1,449	-0.69%
2019/11/18	5	23.10	0	0.00	23.00	5	1,449	0.34%
2019/11/15	2	23.40	0	0.00	23.35	2	1,422	0.14%
2019/11/14	0	0.00	5	23.10	23.20	-5	1,399	-0.36%
2019/11/13	9	23.26	6	23.53	23.50	3	1,354	0.22%
2019/11/12	10	23.79	10	23.78	23.15	0	1,293	0.00%
2019/11/11	5	22.82	2	22.80	22.70	3	1,120	0.27%
2019/11/08	2	22.65	0	0.00	22.70	2	1,080	0.19%
2019/11/07	3	22.25	0	0.00	22.10	3	993	0.30%
2019/11/06	0	0.00	2	22.45	22.20	-2	986	-0.20%
2019/11/04	2	22.65	1	22.50	22.35	1	947	0.11%
2019/10/31	1	22.30	0	0.00	22.45	1	907	0.11%
2019/10/30	0	0.00	10	22.85	22.90	-10	804	-1.24%
2019/10/29	20	22.08	0	0.00	22.15	20	752	2.66%
2019/10/25	2	22.50	6	22.50	22.00	-4	669	-0.60%
2019/10/24	1	21.95	0	0.00	22.35	1	564	0.18%
2019/10/23	1	21.35	1	21.50	21.00	0	472	0.00%
2019/10/03	2	19.50	0	0.00	19.55	2	414	0.48%
2019/09/19	8	20.00	0	0.00	19.95	8	390	2.05%
2019/09/06	0	0.00	5	20.70	20.65	-5	348	-1.43%
2019/09/02	0	0.00	0.1	20.10	20.10	-0.1	312	-0.03%
2019/08/30	0	0.00	17	20.35	20.35	-17	304	-5.59%
2019/07/29	0	0.00	9	19.40	19.40	-9	194	-4.63%
2019/07/19	4	20.15	0	0.00	20.10	4	206	1.94%
2019/05/16	0	0.00	0.9	18.95	18.90	-0.9	401	-0.22%
2019/05/14	3	18.60	0	0.00	18.85	3	420	0.71%
2019/05/13	3	18.90	0	0.00	18.95	3	417	0.72%
2019/05/03	2	20.45	0	0.00	20.35	2	389	0.51%
2019/03/25	0	0.00	4.5	20.36	20.45	-4.5	241	-1.86%
2019/03/20	0	0.00	1	20.25	20.45	-1	236	-0.42%
2019/03/12	1	20.30	0	0.00	20.35	1	254	0.39%
2019/03/11	0	20.10	0	0.00	20.20	0	253	0.00%
2019/02/15	0	0.00	5	19.25	19.15	-5	207	-2.41%
2019/02/12	5	18.55	0	0.00	18.50	5	185	2.70%
2018/12/25	1	17.75	0	0.00	17.80	1	305	0.33%
2018/12/24	0	17.95	0	0.00	18.05	0	345	0.01%
2018/12/13	0	0.00	2	18.85	18.80	-2	372	-0.54%
2018/12/12	11	19.05	8	19.06	19.05	3	376	0.80%
2018/11/13	2	17.70	0	0.00	17.85	2	398	0.50%
2018/11/09	4	17.70	0	0.00	17.75	4	424	0.94%
2018/10/25	4	17.28	0	0.00	17.35	4	522	0.77%
2018/09/27	0	0.00	1	19.00	19.00	-1	554	-0.18%
2018/09/25	10	18.95	0	0.00	18.95	10	551	1.81%
2018/09/20	30	19.22	0	0.00	18.90	30	545	5.50%
2018/08/17	10	19.35	0	0.00	19.35	10	644	1.55%
2018/08/14	4	19.55	0	0.00	19.70	4	654	0.61%
2018/08/13	10	19.80	0	0.00	19.50	10	654	1.53%
2018/08/07	5	20.46	0	0.00	20.35	5	628	0.80%
2018/07/06	0	0.00	1	20.20	20.45	-1	509	-0.20%
2018/06/07	0	0.00	24	21.95	22.50	-24	481	-4.98%
2018/06/04	0	0.00	2	21.75	21.75	-2	482	-0.41%
2018/05/11	0	0.00	5	20.10	20.10	-5	531	-0.94%
2018/04/09	9	20.20	0	0.00	20.10	9	552	1.63%
2018/03/06	6	20.30	0	0.00	20.40	6	642	0.93%
2018/03/05	0	0.00	3	20.45	20.45	-3	646	-0.46%
2018/02/26	0	0.00	1	20.70	20.20	-1	638	-0.16%
2018/02/09	1	19.10	0	0.00	18.85	1	631	0.16%
2018/02/08	1	19.40	0	0.00	19.40	1	624	0.16%
2018/02/06	1	19.85	5	19.50	19.30	-4	608	-0.66%