• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710126.2511126.55126.50-112,326-0.01%
2024/12/161124.504124.00124.50-312,423-0.02%
2024/12/131129.002126.50127.00-112,722-0.01%
2024/12/122130.756130.08129.50-412,918-0.03%
2024/12/114130.504128.75131.00013,0530.00%
2024/12/101133.501130.50130.00013,0750.00%
2024/12/0643135.1742136.85134.00113,1980.01%
2024/12/0511135.7710135.50135.50113,0600.01%
2024/12/045135.003.3135.61138.001.713,1200.01%
2024/12/038135.568139.00133.00013,1960.00%
2024/12/025135.703137.33138.00213,0840.02%
2024/11/293.3132.241132.50132.502.313,0040.02%
2024/11/2800.001131.00134.50-113,180-0.01%
2024/11/272135.002133.00132.50013,3710.00%
2024/11/264138.372140.75138.50213,7220.01%
2024/11/255140.9013141.96142.50-814,363-0.06%
2024/11/2225134.3422136.32132.00315,0760.02%
2024/11/216133.002132.00131.00415,7540.03%
2024/11/204133.251132.00132.50316,1830.02%
2024/11/193133.0013133.35133.50-1016,580-0.06%
2024/11/188128.0015123.27123.50-717,529-0.04%
2024/11/155135.403136.50135.00218,3890.01%
2024/11/1400.004135.00135.50-418,722-0.02%
2024/11/1315139.3311138.91137.50419,0790.02%
2024/11/1220143.4310140.85137.501019,3660.05%
2024/11/1118144.784144.25146.001419,6180.07%
2024/11/087142.4315143.37142.50-819,644-0.04%
2024/11/0711140.4517141.15142.50-619,808-0.03%
2024/11/061135.003139.00139.50-220,074-0.01%
2024/11/053136.333135.17135.50019,9320.00%
2024/11/046129.007131.29133.00-120,1330.00%
2024/11/016126.586127.08130.50020,2080.00%
2024/10/3013122.2700.00122.001320,2040.06%
2024/10/292123.251122.50122.50120,5320.00%
2024/10/280.4126.251126.50126.00-0.620,9690.00%
2024/10/253.1128.521129.00128.502.121,5600.01%
2024/10/242128.756130.67128.50-422,285-0.02%
2024/10/230.1134.001.3133.12133.00-1.222,801-0.01%
2024/10/221135.501.1135.50135.50-0.123,0230.00%
2024/10/1881.5145.6265.1142.60134.5016.423,5450.07%
2024/10/1724.1137.7124137.65140.000.122,4670.00%
2024/10/161.3135.624135.63137.00-2.722,349-0.01%
2024/10/1512139.8316138.72136.00-422,436-0.02%
2024/10/145136.704137.75138.50122,2130.00%
2024/10/118135.694134.00133.50422,2190.02%
2024/10/0924.2138.3114137.00133.5010.222,7270.04%
2024/10/0845135.1954.2134.81140.00-9.222,536-0.04%
2024/10/073130.336132.17132.50-322,299-0.01%
2024/10/042121.504122.38122.50-222,632-0.01%
2024/10/012125.001126.00125.00123,4540.00%
2024/09/3012128.21130126.12125.50-11823,619-0.50% 大賣/鉅額交易
2024/09/2764133.7063132.12130.50123,7190.00%
2024/09/261130.001128.50128.00023,3610.00%
2024/09/251127.004.1130.49130.50-3.123,752-0.01%
2024/09/242126.0000.00124.50224,2700.01%
2024/09/2313.1127.685126.90126.008.124,4760.03%
2024/09/2019129.8212127.83128.50724,8220.03%
2024/09/1911128.919127.72129.50224,8720.01%
2024/09/182126.501125.50124.00125,0910.00%
2024/09/1638129.956127.92128.003225,2220.13%
2024/09/1317119.009121.17125.50825,1640.03%
2024/09/1267119.107118.14119.006025,4070.24%
2024/09/1100.000.2113.55114.00-0.225,9540.00%
2024/09/1014.1115.1710.2115.47114.00426,5760.01%
2024/09/096.1118.015119.40118.501.127,2730.00%
2024/09/061118.503119.50118.50-228,174-0.01%
2024/09/051120.001121.50120.50028,6470.00%
2024/09/0411.2124.0010.3123.81122.500.928,5950.00%
2024/09/034129.003129.67128.00128,5000.00%
2024/09/026130.006.8129.51128.00-0.828,4260.00%
2024/08/306131.914.2133.01131.001.828,3610.01%
2024/08/298.1134.716134.09134.502.128,1820.01%
2024/08/2814.3134.9413.1135.03133.501.228,0990.00%
2024/08/2733.1136.0429135.62135.504.127,7640.01%
2024/08/2629.4141.4327140.22133.502.427,1940.01%
2024/08/2341.1135.0087.1131.52138.50-4626,295-0.17%
2024/08/2211129.6424130.56127.50-1325,776-0.05%
2024/08/2146129.1436129.82132.001025,9280.04%
2024/08/2032.2129.7030.1128.72127.502.126,0150.01%
2024/08/1971.2131.1211128.64128.5060.125,0540.24%
2024/08/1611129.4116.4131.41133.50-5.424,327-0.02%
2024/08/159120.2211.1121.43121.50-2.124,193-0.01%
2024/08/1411120.7313119.15118.50-223,991-0.01%
2024/08/1340115.3344.1116.66117.00-4.124,020-0.02%
2024/08/121115.001115.00113.50023,5770.00%
2024/08/0915113.8316113.00113.00-123,4000.00%
2024/08/087108.215107.21107.00223,0200.01%
2024/08/0700.008105.38106.50-822,515-0.04%
2024/08/064399.603793.7896.90622,3320.03%
2024/08/0513101.9514100.3299.90-121,9000.00%
2024/08/0215114.7020112.55111.00-521,656-0.02%
2024/08/0117119.9710121.25117.00721,4310.03%
2024/07/31171.5124.23166121.42119.005.521,0340.03% 大買/大賣/
2024/07/3034118.6633121.67124.50120,4930.00%
2024/07/2950.2118.2050118.47115.000.219,8500.00%
2024/07/2615117.5328117.75118.50-1319,131-0.07%
2024/07/2316113.3811113.27114.50518,6060.03%
2024/07/2214109.3215106.33107.50-118,327-0.01%
2024/07/1916116.1919116.66114.50-318,031-0.02%
2024/07/184108.251107.00109.00317,4760.02%
2024/07/1714.1113.3717110.71111.50-2.917,322-0.02%
2024/07/1613117.0411117.14114.50217,1300.01%
2024/07/156118.084116.63117.00216,9630.01%
2024/07/127120.934121.00120.00316,8160.02%
2024/07/1164126.7158125.59125.00616,6270.04%
2024/07/1028119.0428120.11123.00015,9480.00%
2024/07/094.1114.327110.93112.00-2.915,552-0.02%
2024/07/0819.1117.8115115.63116.504.115,1520.03%
2024/07/0559117.9855.4119.84121.503.614,5470.02%
2024/07/0411107.0919109.24110.50-813,688-0.06%
2024/07/031499.0311100.50100.50313,4750.02%
2024/07/021989.252190.7591.60-213,206-0.02%
2024/07/011889.921689.3288.70212,9010.02%
2024/06/281688.111888.8188.50-212,463-0.02%
2024/06/271185.991287.0787.30-111,729-0.01%
2024/06/26885.031385.5087.70-511,467-0.04%
2024/06/251281.851082.7483.60211,0500.02%
2024/06/241785.021283.1482.60510,8380.05%
2024/06/211986.2719.786.0185.30-0.710,512-0.01%
2024/06/201485.1822.186.4386.80-8.110,281-0.08%
2024/06/191684.152883.9083.40-129,976-0.12%
2024/06/184386.756186.0884.90-189,489-0.19%
2024/06/17980.623082.7483.00-218,790-0.24%
2024/06/142077.331477.4977.5068,1040.07%
2024/06/133372.9248.772.7677.50-15.77,244-0.22%
2024/06/1228.769.821469.8970.5014.76,2200.24%
2024/06/1100.001.263.5864.10-1.25,638-0.02%
2024/06/071065.75965.8364.2015,5520.02%
2024/06/06164.1000.0064.0015,4490.02%
2024/06/0500.00264.2563.20-25,393-0.04%
2024/06/04165.20165.6065.2005,3580.00%
2024/06/031265.281366.4666.90-15,298-0.02%
2024/05/31163.20163.7062.6005,0890.00%
2024/05/301465.90465.3364.20104,9680.20%
2024/05/29767.46367.3066.8044,7920.08%
2024/05/28167.4000.0067.6014,6920.02%
2024/05/272869.033668.3669.10-84,452-0.18%
2024/05/243863.8534.965.8367.003.13,8720.08%
2024/05/2318.262.121161.2661.107.23,4250.21%
2024/05/221962.9223.362.7961.80-4.33,281-0.13%
2024/05/211560.311960.2159.10-42,995-0.13%
2024/05/2023.158.111458.2158.409.12,7350.33%
2024/05/172857.952058.0758.8082,5070.32%
2024/05/1600.00454.3053.50-42,079-0.19%
2024/05/150.152.7500.0052.500.12,0520.00%
2024/05/10152.3000.0052.4012,0550.05%
2024/05/090.453.1200.0052.600.42,0490.02%
2024/05/08153.4000.0053.8012,0340.05%
2024/05/072.452.9700.0053.202.42,0300.12%
2024/05/020.154.67154.7054.70-0.91,979-0.04%
2024/04/30055.0000.0055.3001,9600.00%
2024/04/29156.1000.0056.1011,9040.05%
2024/04/2600.00553.5054.00-51,781-0.28%
2024/04/22252.3000.0051.2021,7310.12%
2024/04/190.452.2300.0052.000.41,7080.02%
2024/04/1700.00251.8054.70-21,607-0.12%
2024/04/16750.93151.2050.6061,5430.39%
2024/04/150.252.5600.0052.400.21,5070.01%
2024/04/121.153.14553.2853.20-3.91,494-0.26%
2024/04/1100.00352.9752.90-31,468-0.20%
2024/04/1000.00553.6253.20-51,453-0.34%
2024/04/0900.00352.4352.50-31,404-0.21%
2024/04/084.252.77152.3052.503.21,3900.23%
2024/04/03552.60153.6053.1041,3730.29%
2024/04/02753.711153.8353.20-41,343-0.30%
2024/03/290.151.25151.4051.10-0.91,263-0.07%
2024/03/27151.7000.0051.9011,2580.08%
2024/03/262.352.44152.6051.901.31,2550.10%
2024/03/2500.00253.7053.00-21,245-0.16%
2024/03/220.152.5000.0052.500.11,2150.01%
2024/03/212.152.89252.8053.000.11,2170.01%
2024/03/20153.202.453.2852.70-1.41,226-0.11%
2024/03/1300.00251.4051.30-21,215-0.16%
2024/03/12252.45552.4052.50-31,222-0.25%
2024/03/11151.7000.0051.7011,2310.08%
2024/03/08651.871052.5651.60-41,251-0.32%
2024/03/071153.59152.1051.70101,2250.82%
2024/03/0400.00154.0053.20-11,222-0.08%
2024/02/29152.8000.0052.1011,1940.08%
2024/02/2700.00152.9053.00-11,180-0.08%
2024/02/26154.70255.0054.80-11,124-0.09%
2024/02/21151.6000.0051.8019850.10%
2024/02/2000.00051.9051.8009830.00%
2024/02/1900.00652.6352.90-6970-0.62%
2024/02/15350.8000.0051.2039190.33%
2024/02/05150.00150.2049.9509090.00%
2024/01/25151.8000.0051.5019090.11%
2024/01/2400.00151.9051.80-1904-0.11%
2024/01/22151.000.151.0051.400.98920.10%
2024/01/1200.000.451.0050.80-0.4865-0.04%
2024/01/100.350.2000.0050.100.38930.03%
2024/01/0500.00150.9050.80-1899-0.11%
2024/01/04151.2000.0050.8018990.11%
2024/01/0300.00151.1051.10-1900-0.11%
2024/01/02151.6000.0051.6019000.11%
2023/12/290.452.3000.0052.100.48960.04%
2023/12/27052.7000.0052.2009110.00%
2023/12/250.452.3000.0052.500.48820.04%
2023/12/2100.00151.9052.30-1889-0.11%
2023/12/1900.00152.1052.00-1890-0.11%
2023/12/1500.00252.0052.10-2917-0.22%
2023/12/080.350.9000.0050.600.39080.03%
2023/12/07450.8800.0050.7048930.45%
2023/12/06151.6000.0051.7018770.11%
2023/12/0400.000.552.8052.30-0.5850-0.06%
2023/12/01152.6000.0052.6018760.11%
2023/11/29152.6000.0053.0018450.12%
2023/11/2800.00251.9051.70-2820-0.24%
2023/11/21153.1000.0053.1017770.13%
2023/11/17151.7000.0051.8017530.13%
2023/11/16151.60151.4051.6007540.00%
2023/11/1500.000.351.6051.50-0.3756-0.04%
2023/11/0700.000.551.3151.20-0.5793-0.06%
2023/10/2400.00450.1550.40-41,300-0.31%
2023/10/05151.50151.7051.7002,0780.00%
2023/09/21652.42153.5052.6052,2840.22%
2023/09/19156.1000.0055.3012,2630.04%
2023/09/1400.001256.1056.50-122,294-0.52%
2023/09/0800.00154.6054.50-12,633-0.04%
2023/09/06154.8000.0055.2012,8510.04%
2023/09/0100.00157.0056.70-12,990-0.03%
2023/08/3000.00156.5056.30-13,132-0.03%
2023/08/28155.1000.0055.2013,1500.03%
2023/08/25155.7000.0055.7013,1560.03%
2023/08/2200.00255.7055.50-23,232-0.06%
2023/08/21255.9000.0056.0023,2390.06%
2023/08/1800.00155.6055.40-13,236-0.03%
2023/08/16154.4000.0055.4013,2320.03%
2023/08/14454.7000.0054.3043,2260.12%
2023/08/08158.00257.4057.40-13,159-0.03%
2023/08/07656.83658.1058.1003,1470.00%
2023/08/041758.4900.0058.30173,0990.55%
2023/08/02659.83260.2059.8043,0460.13%
2023/08/01561.00561.3060.7003,0180.00%
2023/07/28362.50363.2362.5002,9410.00%
2023/07/27363.301163.4563.50-82,880-0.28%
2023/07/261062.55762.8162.5032,7170.11%
2023/07/2500.00361.1361.60-32,619-0.11%
2023/07/24460.08360.3059.6012,6010.04%
2023/07/21761.01261.2561.7052,5780.19%
2023/07/20362.37262.4062.4012,5750.04%
2023/07/19661.85161.3061.5052,5670.19%
2023/07/18161.50561.9861.10-42,588-0.15%
2023/07/17563.5200.0063.7052,5280.20%
2023/07/14263.50663.8264.60-42,461-0.16%
2023/07/13163.10362.8361.50-22,316-0.09%
2023/07/12262.40262.4062.3002,2180.00%
2023/07/11162.60162.3062.3002,2040.00%
2023/07/1000.00160.6060.70-12,166-0.05%
2023/07/07160.10261.2061.00-12,183-0.05%
2023/07/0600.00160.5060.50-12,212-0.05%
2023/07/05361.1700.0060.6032,3750.13%
2023/07/04462.451.362.1062.102.72,6290.10%
2023/07/0300.00561.6061.40-52,750-0.18%
2023/06/2900.00159.9059.80-12,972-0.03%
2023/06/28160.0000.0060.0012,9860.03%
2023/06/2700.00159.7059.50-13,000-0.03%
2023/06/2600.00560.6060.30-53,026-0.17%
2023/06/2100.00361.2061.60-33,012-0.10%
2023/06/20261.90561.7661.40-33,038-0.10%
2023/06/19162.0000.0061.8013,0770.03%
2023/06/16363.50263.6062.7013,0650.03%
2023/06/151364.29363.9363.60103,0290.33%
2023/06/14962.52463.2062.6052,8490.18%
2023/06/13662.90562.8463.1012,7790.04%
2023/06/1200.00161.3060.20-12,573-0.04%
2023/06/09260.90661.3561.40-42,556-0.16%
2023/06/08160.20360.1759.90-22,505-0.08%
2023/06/07162.00361.8061.70-22,473-0.08%
2023/06/062162.65862.5561.30132,4400.53%
2023/06/0500.00260.9560.70-22,352-0.09%
2023/05/3100.00260.0059.70-22,353-0.08%
2023/05/30159.40158.9058.9002,3520.00%
2023/05/2900.001159.5159.90-112,370-0.46%
2023/05/26659.28759.6458.70-12,372-0.04%
2023/05/2500.00157.8058.70-12,320-0.04%
2023/05/19158.00157.5057.5002,3590.00%
2023/05/1800.00357.7057.60-32,382-0.13%
2023/05/17657.27257.5057.5042,4000.17%
2023/05/0900.00256.8056.80-22,464-0.08%
2023/05/08458.0000.0057.7042,4720.16%
2023/05/04157.6000.0057.5012,5390.04%
2023/05/03357.9000.0057.9032,5890.12%
2023/05/02258.1000.0058.5022,6110.08%
2023/04/28457.33157.3057.3032,6370.11%
2023/04/27356.5000.0056.6032,6370.11%
2023/04/2500.00356.4056.40-32,683-0.11%
2023/04/24157.70257.8057.90-12,671-0.04%
2023/04/21358.83958.5657.90-62,680-0.22%
2023/04/2000.00258.8058.60-22,732-0.07%
2023/04/19360.03360.1059.7002,7120.00%
2023/04/18360.9700.0060.5032,6940.11%
2023/04/1700.00162.1061.70-12,686-0.04%
2023/04/14461.85460.6562.2002,6590.00%
2023/04/13361.7300.0061.4032,6110.11%
2023/04/12262.10261.9062.4002,6080.00%
2023/04/11362.87363.0062.7002,5670.00%
2023/04/10663.95262.6563.1042,5290.16%
2023/04/071563.61864.1464.1072,3760.29%
2023/04/068.361.861862.0262.30-9.72,106-0.46%
2023/03/3118.761.281060.9661.808.71,9660.44%
2023/03/30958.671159.7360.00-21,858-0.11%
2023/03/29158.0000.0057.4011,8360.05%
2023/03/28158.7000.0058.3011,9010.05%
2023/03/2700.00160.3059.60-11,920-0.05%
2023/03/2300.00359.6759.50-32,065-0.15%
2023/03/2200.00159.4059.20-12,227-0.04%
2023/03/2100.00158.7058.80-12,304-0.04%
2023/03/2000.00158.5058.50-12,330-0.04%
2023/03/17157.70657.8758.00-52,435-0.21%
2023/03/15158.0000.0057.8012,6750.04%
2023/03/1400.00257.8557.60-23,057-0.07%
2023/03/10256.90157.0056.8013,5380.03%
2023/03/09258.40758.7958.30-53,614-0.14%
2023/03/081.159.1100.0059.101.13,6150.03%
2023/03/07658.20158.2058.2053,6040.14%
2023/03/06157.3000.0057.7013,6090.03%
2023/03/03256.6500.0056.8023,6150.06%
2023/03/01155.7000.0055.9013,6590.03%
2023/02/2400.00556.6056.60-53,676-0.14%
2023/02/22257.30158.2057.3013,7820.03%
2023/02/21158.00158.6058.6003,9240.00%
2023/02/20157.5000.0058.1014,1380.02%
2023/02/17157.20257.4057.20-14,359-0.02%
2023/02/16157.2000.0057.8014,4290.02%
2023/02/13258.8000.0058.5024,6010.04%
2023/02/10258.8500.0058.4024,6850.04%
2023/02/08160.4000.0060.1014,7980.02%
2023/02/06158.80158.9058.6004,8190.00%
2023/02/02860.38360.5060.4054,8460.10%
2023/02/01259.601259.4559.60-104,895-0.20%
2023/01/31158.70358.9359.10-24,984-0.04%
2023/01/30558.5200.0058.8055,0370.10%
2023/01/1200.00458.0057.30-45,512-0.07%
2023/01/1100.00558.4857.80-55,721-0.09%
2023/01/10358.63758.6358.00-45,901-0.07%
2023/01/0900.00457.0557.10-45,844-0.07%
2023/01/0500.000.457.7056.20-0.45,933-0.01%
2023/01/03257.1000.0057.0026,0060.03%
2022/12/30256.80258.1056.3006,0380.00%
2022/12/29155.9000.0056.2016,0800.02%
2022/12/28456.5000.0056.2046,1340.07%
2022/12/27158.4000.0058.1016,1450.02%
2022/12/23158.10358.3057.50-26,178-0.03%
2022/12/221.159.13161.1059.200.16,1950.00%
2022/12/21659.62159.8058.9056,2120.08%
2022/12/20559.80659.9858.60-16,247-0.02%
2022/12/164.260.7600.0060.804.26,2460.07%
2022/12/151.361.82161.8061.800.36,2240.00%
2022/12/141262.48662.4562.9066,1290.10%
2022/12/13161.80261.4061.10-15,947-0.02%
2022/12/12259.10260.0060.0005,8330.00%
2022/12/09660.351060.8360.20-45,812-0.07%
2022/12/08258.051.259.5859.300.85,7150.01%
2022/12/078.259.683.259.4258.2055,6370.09%
2022/12/06862.76463.3561.3045,5470.07%
2022/12/05463.051162.5163.90-75,209-0.13%
2022/12/02558.183.258.2358.101.84,8560.04%
2022/12/01457.10256.9056.5024,8710.04%
2022/11/30655.5511.155.6655.80-5.14,902-0.10%
2022/11/2900.00255.2055.20-24,936-0.04%
2022/11/281254.1600.0054.00124,9520.24%
2022/11/251054.9500.0054.10104,9840.20%
2022/11/24154.700.254.9054.900.95,0650.02%
2022/11/22154.50154.3054.5005,1550.00%
2022/11/21156.0000.0055.5015,2670.02%
2022/11/18258.0500.0056.7025,4520.04%
2022/11/17458.53358.5058.5015,4240.02%
2022/11/1610.257.58958.0358.201.25,3890.02%
2022/11/15456.68857.1057.10-45,330-0.08%
2022/11/14554.86854.6455.60-35,891-0.05%
2022/11/11554.62554.4454.5006,0610.00%
2022/11/10352.5000.0052.4036,2020.05%
2022/11/09253.10153.0053.1016,5390.02%
2022/11/0800.00152.3052.30-16,793-0.01%
2022/11/07252.7500.0052.6026,8500.03%
2022/11/04151.20252.2552.60-16,993-0.01%
2022/11/0300.000.351.0151.60-0.37,0950.00%
2022/11/02251.40151.1051.3017,2540.01%
2022/11/0100.00250.5550.70-27,761-0.03%
2022/10/31249.98450.1049.80-28,098-0.02%
2022/10/285.149.79149.7049.504.18,4740.05%
2022/10/27952.46852.8952.5018,6670.01%
2022/10/260.151.3000.0051.400.18,6280.00%
2022/10/251.152.39151.8051.100.18,6360.00%
2022/10/24251.00150.9050.8018,5590.01%
2022/10/21150.30151.0050.1008,5630.00%
2022/10/2020.251.921751.5450.803.28,5660.04%
2022/10/19451.03951.4051.60-58,356-0.06%
2022/10/18349.40149.2549.9028,1780.02%
2022/10/170.148.00247.0048.40-28,043-0.02%
2022/10/142.549.2200.0048.952.58,1530.03%
2022/10/130.846.6000.0046.600.88,3110.01%
2022/10/1200.00248.9050.10-28,592-0.02%
2022/10/07253.9000.0053.4029,4040.02%
2022/10/06154.50154.7055.3009,5860.00%
2022/10/051.155.84154.2054.200.19,6880.00%
2022/10/0400.00154.4055.20-19,708-0.01%
2022/09/30252.25253.6554.4009,8740.00%
2022/09/2800.00154.0052.70-110,045-0.01%
2022/09/27156.00156.3056.30010,0600.00%
2022/09/26157.50159.4056.20010,0880.00%
2022/09/22162.00161.4062.20010,3300.00%
2022/09/2000.00163.8064.30-111,062-0.01%
2022/09/1600.00263.9063.90-211,420-0.02%
2022/09/1500.00265.0065.00-211,493-0.02%
2022/09/14265.5000.0065.80211,5670.02%
2022/09/1300.001.167.8866.80-1.111,650-0.01%
2022/09/120.966.0000.0066.300.911,7600.01%
2022/09/08364.13164.0064.30211,8990.02%
2022/09/071063.801163.2163.20-112,438-0.01%
2022/09/06867.90566.9465.70312,5100.02%
2022/09/0500.00267.3566.80-212,612-0.02%
2022/09/0100.00168.2068.30-112,811-0.01%
2022/08/31269.55369.5770.20-113,111-0.01%
2022/08/29369.83669.9269.60-313,890-0.02%
2022/08/26673.1219.273.4272.20-13.213,913-0.10%
2022/08/25972.63572.2672.20413,9620.03%
2022/08/24170.50470.7870.90-313,922-0.02%
2022/08/231769.18870.2170.60914,1840.06%
2022/08/221670.74670.4870.201014,2310.07%
2022/08/196773.765775.4371.301014,5040.07%
2022/08/182770.262670.5272.50114,8480.01%
2022/08/17369.60169.9069.40214,9960.01%
2022/08/16472.35772.4972.50-314,797-0.02%
2022/08/152571.475670.3269.80-3114,531-0.21%
2022/08/122369.57369.0368.602014,5030.14%
2022/08/111368.65868.0568.60514,5780.03%
2022/08/10666.6000.0065.80614,4450.04%
2022/08/09369.20169.0068.30214,3270.01%
2022/08/082869.383169.6569.40-314,183-0.02%
2022/08/05968.01668.0368.00313,6700.02%
2022/08/04965.4721.166.1866.70-12.113,321-0.09%
2022/08/03864.66465.2063.40412,9210.03%
2022/08/02963.671164.5665.20-212,660-0.02%
2022/08/01664.22564.9065.20112,5820.01%
2022/07/29163.8000.0063.70112,5190.01%
2022/07/26264.3500.0063.60212,3400.02%
2022/07/25164.50165.1065.00012,3360.00%
2022/07/2200.00264.9064.80-212,319-0.02%
2022/07/213.164.44264.8564.501.112,2970.01%
2022/07/20669.40369.2367.70312,1650.02%
2022/07/19472.432570.2568.20-2112,041-0.17%
2022/07/18673.851173.5573.10-511,810-0.04%
2022/07/151871.471671.2873.10211,5760.02%
2022/07/14264.50365.5066.50-111,220-0.01%
2022/07/13461.90662.8763.20-211,038-0.02%
2022/07/12358.80758.8159.40-410,898-0.04%
2022/07/111357.501458.8059.40-110,872-0.01%
2022/07/08956.58357.4056.30610,8330.06%
2022/07/07455.18455.3355.60010,7960.00%
2022/07/06556.86554.2253.90010,7150.00%
2022/07/05357.83458.3358.40-110,618-0.01%
2022/07/04559.00558.4056.80010,5820.00%
2022/07/01562.16163.6059.40410,6310.04%
2022/06/30366.07364.3763.30010,5840.00%
2022/06/29267.85171.0066.50110,4530.01%
2022/06/28670.6514.270.5671.40-8.210,183-0.08%
2022/06/271067.99568.1069.9059,9020.05%
2022/06/2400.00465.0063.60-49,732-0.04%
2022/06/23162.70163.5063.1009,8770.00%
2022/06/22263.40162.0062.00110,1350.01%
2022/06/21162.50163.5064.40010,4410.00%
2022/06/20164.7000.0061.60110,5240.01%
2022/06/17164.60463.8065.80-310,362-0.03%
2022/06/161770.441266.2964.30510,1770.05%
2022/06/15167.40567.4067.00-49,586-0.04%
2022/06/14363.90466.2867.60-19,460-0.01%
2022/06/13265.654765.2565.10-459,228-0.49%
2022/06/10466.93267.4067.1029,1090.02%
2022/06/09666.651466.7968.40-88,926-0.09%
2022/06/086066.311566.4966.00458,5620.53%
2022/06/071662.633965.2765.50-238,035-0.29%
2022/06/062063.141161.3561.2097,6400.12%
2022/06/021563.273364.1763.70-187,519-0.24%
2022/06/012662.63562.1863.10217,3290.29%
2022/05/31862.514962.6761.60-417,145-0.57%
2022/05/301064.681063.8063.7006,8170.00%
2022/05/27965.53564.4264.6046,6550.06%
2022/05/264166.984366.1465.30-26,233-0.03%
2022/05/251262.20461.9566.2085,1040.16%
2022/05/24660.28260.9060.2044,7160.08%
2022/05/234161.58261.4560.70394,6380.84%
2022/05/20260.653760.7760.50-354,546-0.77%
2022/05/19858.21459.7060.1044,2700.09%
2022/05/18356.471157.2657.70-84,055-0.20%
2022/05/171155.19255.5056.1094,0130.22%
2022/05/1300.00352.3053.30-33,986-0.08%
2022/05/11552.3000.0052.5053,9550.13%
2022/05/06153.8000.0054.2013,9590.03%
2022/05/0500.00156.3055.50-13,934-0.03%
2022/05/0300.00155.4055.40-13,900-0.03%
2022/04/2900.00156.0055.50-13,892-0.03%
2022/04/27151.2000.0052.6013,8230.03%
2022/04/26154.0000.0053.7013,7830.03%
2022/04/25354.9000.0053.7033,7630.08%
2022/04/22259.45160.7058.6013,6980.03%
2022/04/21259.70359.6760.30-13,602-0.03%
2022/04/20359.40459.9059.20-13,473-0.03%
2022/04/18155.60154.9054.8003,2980.00%
2022/04/1400.000.357.0057.80-0.33,281-0.01%
2022/04/1200.003.455.1655.00-3.43,275-0.10%
2022/04/0800.000.357.3957.50-0.33,435-0.01%
2022/04/07157.0000.0055.9013,9870.03%
2022/04/061660.2300.0060.80164,0990.39%
2022/04/010.559.0000.0059.000.54,0780.01%
2022/03/310.158.80159.2058.90-0.94,056-0.02%
2022/03/30460.25160.2059.8033,9810.08%
2022/03/290.459.08958.9159.30-8.63,792-0.23%
2022/03/281360.32160.0060.70123,6540.33%
2022/03/25660.87361.1059.5033,4230.09%
2022/03/24558.86959.3159.90-43,069-0.13%
2022/03/23154.60856.6957.60-72,659-0.26%
2022/03/1700.00552.0051.80-52,442-0.20%
2022/03/03051.5000.0051.7002,3780.00%
2022/02/2300.00150.9051.20-12,375-0.04%
2022/02/22550.400.150.4050.404.92,3810.21%
2022/02/171.153.09653.0852.20-4.92,387-0.21%
2022/02/16953.24653.2753.3032,3610.13%
2022/02/11152.5000.0052.0012,3060.04%
2022/02/1000.00154.0052.80-12,309-0.04%
2022/02/09152.7000.0053.2012,2900.04%
2022/01/25549.4500.0048.8552,2760.22%
2022/01/24549.4000.0049.9052,2830.22%
2022/01/21151.1000.0050.6012,2720.04%
2022/01/1700.000.151.8051.70-0.12,262-0.01%
2022/01/14650.2500.0050.5062,2480.27%
2022/01/13251.25251.4051.4002,2340.00%
2022/01/11152.5000.0051.8012,1920.05%
2022/01/1000.00253.2053.10-22,165-0.09%
2022/01/07252.6000.0052.1022,1490.09%
2022/01/06355.07255.0054.5012,0900.05%
2022/01/05154.80155.9054.6002,0080.00%
2022/01/04256.3500.0055.6021,9450.10%
2022/01/03458.432.158.5757.401.91,8730.10%
2021/12/301059.2512.260.5358.30-2.21,699-0.13%
2021/12/29355.20256.3557.8011,0930.09%
2021/12/28652.65252.8552.6048260.48%
2021/12/27151.3000.0050.9017270.14%
2021/12/17148.5000.0048.4017470.13%
2021/12/0600.00849.6049.95-8835-0.96%
2021/11/30250.05250.5549.8501,3370.00%
2021/11/26549.72150.2049.3041,4150.28%
2021/11/23150.5000.0050.5011,4880.07%
2021/11/19352.53152.1052.1021,5950.13%
2021/11/1200.001050.8051.00-101,577-0.63%
2021/11/1100.00850.6050.60-81,585-0.50%
2021/11/0800.00150.0050.00-11,608-0.06%
2021/11/04150.4000.0050.5011,6420.06%
2021/11/0300.00149.4549.60-11,666-0.06%
2021/10/291048.8300.0048.75101,9250.52%
2021/10/28148.70148.9048.9501,9700.00%
2021/10/21248.8300.0046.7022,0790.10%
2021/10/2000.004.448.2748.40-4.42,120-0.21%
2021/10/1500.000.147.9548.15-0.12,5300.00%
2021/10/0100.00147.9548.00-12,723-0.04%
2021/09/27151.5000.0050.8012,9180.03%
2021/09/1700.00150.8051.20-12,914-0.03%
2021/09/16150.3000.0050.5012,9130.03%
2021/09/1500.00350.6350.90-32,911-0.10%
2021/09/13251.4500.0051.2022,8990.07%
2021/09/1000.00651.9751.90-62,892-0.21%
2021/09/0900.00152.5051.60-12,884-0.03%
2021/09/08151.0000.0050.9012,8580.03%
2021/09/07253.30253.7054.2002,8070.00%
2021/09/06155.20356.5055.30-22,749-0.07%
2021/09/031357.01456.1057.5092,5700.35%
2021/09/02252.3000.0052.3022,3450.09%
2021/09/0100.00156.0056.40-12,292-0.04%
2021/08/30656.0300.0055.6062,2230.27%
2021/08/2600.00254.2054.50-22,144-0.09%
2021/08/25254.7500.0054.9022,0790.10%
2021/08/24149.95149.8049.9502,0060.00%
2021/08/11154.7000.0052.7011,9110.05%
2021/08/09257.0000.0055.3021,8990.11%
2021/08/0500.00656.6357.10-61,769-0.34%
2021/08/04556.70257.0057.0031,7420.17%
2021/08/03253.3000.0053.8021,6170.12%
2021/07/23156.1000.0056.0011,4650.07%
2021/07/19252.3000.0054.5021,0540.19%
2021/07/1400.00252.7052.50-21,020-0.20%
2021/07/1300.00152.5052.30-11,014-0.10%
2021/07/08353.53253.9053.3019730.10%
2021/07/0700.00454.9353.00-4944-0.42%
2021/07/06151.70151.6051.1008520.00%
2021/07/05148.5000.0050.9017940.13%
2021/07/01146.2000.0045.8018180.12%
2021/06/2300.00145.8046.80-1852-0.12%
2021/05/2000.000.342.7542.35-0.31,211-0.02%
2021/05/19142.30142.6543.1001,2230.00%
2021/05/11050.0000.0046.7501,2250.00%
2021/05/1000.00150.8050.70-11,226-0.08%
2021/05/07348.0300.0048.8031,2280.24%
2021/05/0600.00346.4546.20-31,232-0.24%
2021/05/0500.00146.9047.15-11,235-0.08%
2021/05/0300.00149.7049.50-11,242-0.08%
2021/04/29152.00151.5051.5001,2480.00%
2021/04/28152.4000.0052.1011,2740.08%
2021/04/20153.0000.0053.8011,5970.06%
2021/04/1400.00252.7052.10-21,642-0.12%
2021/04/0700.00756.4056.40-71,721-0.41%
2021/04/06556.0000.0056.6051,7080.29%
2021/04/0100.00453.7053.50-41,701-0.24%
2021/03/3100.00254.4053.40-21,737-0.12%
2021/03/3000.00153.6053.70-11,763-0.06%
2021/03/2900.00653.6053.40-61,809-0.33%
2021/03/26353.4300.0053.3031,8920.16%
2021/03/2500.00353.1053.20-31,975-0.15%
2021/03/23355.6000.0054.6032,3310.13%
2021/03/22254.4000.0054.3022,7440.07%
2021/03/19454.0000.0054.0043,1180.13%
2021/03/1800.00154.8055.00-13,268-0.03%
2021/03/16256.20356.0755.90-13,350-0.03%
2021/03/15157.0000.0057.2013,3970.03%
2021/03/12156.80156.8056.9003,3780.00%
2021/03/08155.2000.0054.3013,9090.03%
2021/03/0400.00154.8054.20-14,265-0.02%
2021/02/26055.0000.0053.6004,4100.00%
2021/02/23554.1000.0055.0054,6160.11%
2021/02/22254.7000.0054.8024,5950.04%
2021/02/19952.691652.6353.20-74,568-0.15%
2021/02/05149.4000.0049.0514,5610.02%
2021/02/02250.2000.0050.1024,5490.04%
2021/02/01549.9000.0049.7554,5440.11%
2021/01/28651.001051.2050.90-44,512-0.09%
2021/01/27151.5000.0051.9014,5010.02%
2021/01/22452.5000.0052.9044,4730.09%
2021/01/21453.9500.0052.7044,4610.09%
2021/01/20256.9500.0054.3024,4320.05%
2021/01/18058.4000.0057.9004,3700.00%
2021/01/15558.46757.6357.80-24,463-0.04%
2021/01/13255.40556.2456.40-34,308-0.07%
2021/01/0700.00255.3555.40-24,184-0.05%
2021/01/06254.40256.0554.5004,1630.00%
2021/01/05257.0000.0056.7024,1140.05%
2020/12/31458.50358.5358.7014,0710.02%
2020/12/30157.30157.6057.4004,0270.00%
2020/12/291058.80158.1058.2094,0170.22%
2020/12/28156.50158.5058.5003,9780.00%
2020/12/25358.10257.0056.9013,9230.03%
2020/12/24257.7500.0057.8023,8910.05%
2020/12/2300.00158.1057.60-13,858-0.03%
2020/12/22160.10157.6057.5003,8130.00%
2020/12/21159.30259.3059.50-13,742-0.03%
2020/12/18362.90261.9061.2013,6730.03%
2020/12/17664.451664.6363.10-103,594-0.28%
2020/12/161764.611063.5464.8073,3350.21%
2020/12/151163.40662.8259.9052,9090.17%
2020/12/14261.35261.0061.5002,5340.00%
2020/12/11558.00557.9457.5002,3910.00%
2020/12/071060.391058.9659.3002,2800.00%
2020/12/04859.60560.1260.2032,1630.14%
2020/12/03259.50360.6758.60-12,050-0.05%
2020/12/0200.00159.7057.90-11,842-0.05%
2020/12/01156.9000.0056.8011,7060.06%
2020/11/3000.00759.1356.00-71,620-0.43%
2020/11/2700.00553.5254.70-51,340-0.37%
2020/11/26254.40654.2753.90-41,273-0.31%
2020/11/25153.2000.0051.9011,2130.08%
2020/11/23152.501353.7754.00-121,121-1.07%
2020/11/1100.00448.1048.70-4949-0.42%
2020/11/04146.7000.0046.8519730.10%
2020/10/29246.8500.0047.2521,0110.20%
2020/10/28147.9000.0047.8511,0180.10%
2020/10/27148.45448.0548.50-31,021-0.29%
2020/10/26149.7500.0049.0011,0250.10%
2020/10/23752.19452.7350.8031,0130.30%
2020/10/21148.6000.0048.4511,0640.09%
2020/10/1900.00248.2548.20-21,080-0.19%
2020/10/1400.00247.6547.40-21,105-0.18%
2020/10/13247.551147.0347.00-91,124-0.80%
2020/10/121148.5500.0047.55111,1360.97%
2020/10/0800.00148.6048.75-11,151-0.09%
2020/10/0600.00149.0049.00-11,192-0.08%
2020/10/0500.00948.0348.05-91,239-0.73%
2020/09/3000.00247.9047.75-21,296-0.15%
2020/09/2900.00247.6047.60-21,320-0.15%
2020/09/25145.55446.4045.30-31,412-0.21%
2020/09/24847.0700.0046.4081,5110.53%
2020/09/23448.5400.0048.2541,5140.26%
2020/09/2200.001249.3749.35-121,517-0.79%
2020/09/18348.6500.0048.7531,5470.19%
2020/09/17449.0000.0048.9041,6250.25%
2020/09/16349.201049.3549.10-71,749-0.40%
2020/09/15248.5000.0048.5021,7580.11%
2020/09/141049.1100.0049.10101,7720.57%
2020/09/1100.00549.5048.80-51,783-0.28%
2020/09/10548.50849.4348.05-31,798-0.17%
2020/09/08648.00748.1047.65-11,806-0.06%
2020/09/0200.00147.0546.80-12,065-0.05%
2020/09/0100.00646.5046.60-62,492-0.24%
2020/08/25545.7000.0045.9552,7790.18%
2020/08/2000.00243.0042.95-22,814-0.07%
2020/08/19547.2000.0045.9052,9010.17%
2020/08/14547.5500.0047.5552,9100.17%
2020/08/13948.83549.5048.3542,9020.14%
2020/08/1200.00449.3048.75-42,904-0.14%
2020/08/11149.301949.3749.30-182,918-0.62%
2020/08/0700.00550.0749.80-52,972-0.17%
2020/08/06450.4000.0050.2043,0060.13%
2020/08/05351.20651.2751.20-33,081-0.10%
2020/08/04349.98350.3350.0003,0950.00%
2020/08/03249.95650.8050.00-43,118-0.13%
2020/07/31450.8500.0050.6043,1320.13%
2020/07/29450.60150.5050.8033,1630.09%
2020/07/283454.21754.9351.10273,1830.85%
2020/07/27353.231852.5952.90-153,151-0.48%
2020/07/24650.5700.0049.9063,0940.19%
2020/07/23251.25551.7051.20-33,121-0.10%
2020/07/2200.00852.0052.00-83,148-0.25%
2020/07/2100.00451.5051.50-43,149-0.13%
2020/07/201049.65150.1050.4093,1500.29%
2020/07/1700.001150.0049.90-113,159-0.35%
2020/07/16351.0000.0051.3033,1720.09%
2020/07/15550.6600.0050.3053,1740.16%
2020/07/1400.00151.9051.50-13,210-0.03%
2020/07/101653.31654.0353.00103,2330.31%
2020/07/091256.693656.7656.00-243,202-0.75%
2020/07/081056.00856.0355.8023,1770.06%
2020/07/071755.88456.1055.40133,1690.41%
2020/07/06257.50357.0756.90-13,166-0.03%
2020/07/03957.141557.5557.10-63,218-0.19%
2020/07/02255.1000.0055.1023,1620.06%
2020/07/01755.37554.6054.8023,1640.06%
2020/06/3000.00354.4754.20-33,159-0.09%
2020/06/29554.5600.0054.1053,1480.16%
2020/06/24756.99356.3056.3043,1310.13%
2020/06/231059.102158.3259.10-113,086-0.36%
2020/06/22256.901157.5257.00-92,981-0.30%
2020/06/191657.75557.0856.70112,9960.37%
2020/06/17356.601256.1357.00-92,992-0.30%
2020/06/1600.00455.5056.10-42,994-0.13%
2020/06/151855.632355.9054.10-53,021-0.17%
2020/06/121755.01454.4055.90133,0230.43%
2020/06/11756.34357.6355.4043,0250.13%
2020/06/10858.11258.4557.9062,9970.20%
2020/06/091459.34958.8758.2052,9690.17%
2020/06/082459.273560.4659.80-112,920-0.38%
2020/06/05956.14857.6057.6012,5210.04%
2020/06/04352.13752.6652.40-42,367-0.17%
2020/06/0300.00151.9051.70-12,354-0.04%
2020/06/01251.6000.0051.3022,3230.09%
2020/05/29550.84451.3550.9012,3220.04%
2020/05/28350.67551.0050.60-22,327-0.09%
2020/05/27351.0000.0050.5032,3300.13%
2020/05/261152.02652.8751.1052,3340.21%
2020/05/25348.21648.7049.65-32,235-0.13%
2020/05/22748.11748.8048.0002,2420.00%
2020/05/21349.3300.0049.4032,2450.13%
2020/05/2000.00348.2548.15-32,271-0.13%
2020/05/1900.00247.0047.05-22,292-0.09%
2020/05/18946.99146.1046.1082,2900.35%
2020/05/15447.73448.3047.7502,2760.00%
2020/05/121053.021653.3651.70-62,243-0.27%
2020/05/11652.121052.4051.90-42,172-0.18%
2020/05/08351.70851.7351.40-52,156-0.23%
2020/05/07250.05250.7051.1002,1390.00%
2020/05/06550.50250.5050.3032,1310.14%
2020/05/051051.60151.8051.3092,1230.42%
2020/05/04251.00251.5051.3002,1190.00%
2020/04/303152.441152.6552.80202,1160.95%
2020/04/29251.301451.0051.20-122,077-0.58%
2020/04/28150.9000.0050.7012,0680.05%
2020/04/27450.3000.0050.2042,0690.19%
2020/04/24349.7200.0049.7532,0480.15%
2020/04/23550.2000.0049.8552,0470.24%
2020/04/20551.50551.2051.5002,0360.00%
2020/04/14350.63350.4050.1001,9940.00%
2020/04/10150.2000.0049.8012,0410.05%
2020/04/0900.00150.7049.90-12,099-0.05%
2020/04/08751.061151.0851.20-42,097-0.19%
2020/04/0700.00649.2049.40-62,058-0.29%
2020/04/061344.441243.9044.9512,1260.05%
2020/04/0100.00143.6043.90-12,417-0.04%
2020/03/3100.001243.4542.80-122,416-0.50%
2020/03/30143.3000.0043.3012,4430.04%
2020/03/26643.84143.5044.2552,4200.21%
2020/03/2500.00145.0044.00-12,408-0.04%
2020/03/2400.001841.5642.10-182,384-0.75%
2020/03/23039.1500.0039.0002,3890.00%
2020/03/2000.001037.3539.50-102,391-0.42%
2020/03/191636.4500.0035.95162,3750.67%
2020/03/18141.70142.2039.9002,3680.00%
2020/03/17442.14542.1241.25-12,404-0.04%
2020/03/16447.95346.3744.9012,3770.04%
2020/03/13847.4500.0047.5082,3560.34%
2020/03/121754.8900.0052.70172,3230.73%
2020/03/11159.0000.0058.5012,3930.04%
2020/03/10857.56758.5060.7012,4190.04%
2020/03/09458.75158.6058.7032,3980.13%
2020/03/06361.6000.0061.6032,3880.13%
2020/03/04261.0000.0061.1022,4330.08%
2020/02/27361.9000.0061.7032,4760.12%
2020/02/25664.50364.2064.3032,4820.12%
2020/02/21167.0000.0067.4012,5800.04%
2020/02/1400.00766.2366.90-72,640-0.27%
2020/02/13365.60164.7064.5022,6410.08%
2020/02/12165.50165.6065.5002,7110.00%
2020/02/060.163.8000.0063.300.12,9390.00%
2020/01/31563.5000.0061.8053,4360.15%
2020/01/30363.17264.2063.1013,7400.03%
2020/01/20170.2000.0070.1013,8590.03%
2020/01/1700.00169.4069.30-14,151-0.02%
2020/01/15169.6000.0069.6014,5180.02%
2020/01/10269.40169.5069.5014,9370.02%
2020/01/09168.5000.0068.4015,0460.02%
2020/01/06570.5000.0070.3055,3490.09%
2020/01/03674.10372.8372.5035,3480.06%
2019/12/30777.46277.1076.1055,3960.09%
2019/12/27676.60976.2277.00-35,335-0.06%
2019/12/2600.00572.4072.30-55,086-0.10%
2019/12/18173.3000.0072.7015,9640.02%
2019/12/12172.80172.9072.8006,2980.00%
2019/12/11571.6000.0071.8056,2740.08%
2019/12/0500.00370.5070.60-36,397-0.05%
2019/11/26271.2000.0070.8027,1060.03%
2019/11/21369.0000.0071.9037,4390.04%
2019/11/13174.0000.0074.0018,5170.01%
2019/11/11472.80272.8072.6028,6820.02%
2019/11/07277.15277.0576.4008,9690.00%
2019/11/0500.00479.9879.10-49,255-0.04%
2019/11/04179.2000.0079.8019,4380.01%
2019/11/0100.00477.5879.70-49,432-0.04%
2019/10/31981.37377.4776.8069,5330.06%
2019/10/29180.70279.8579.60-19,609-0.01%
2019/10/28178.30277.9079.00-19,407-0.01%
2019/10/25277.8000.0077.0029,5290.02%
2019/10/2400.001376.7377.50-139,358-0.14%
2019/10/23175.40175.5073.8009,2380.00%
2019/10/2200.00175.3075.50-19,383-0.01%
2019/10/2100.00174.0074.60-19,771-0.01%
2019/10/18177.701275.9874.80-1110,107-0.11%
2019/10/17174.101973.9974.40-1810,158-0.18%
2019/10/161073.44273.3072.70810,0750.08%
2019/10/14570.6600.0070.6059,9090.05%
2019/10/09166.80667.1767.60-59,904-0.05%
2019/10/08169.30568.1068.10-49,994-0.04%
2019/10/0300.00471.8071.00-410,088-0.04%
2019/10/02671.17271.4072.30410,0950.04%
2019/09/27471.15371.0771.00110,0630.01%
2019/09/261173.45273.3073.20910,0230.09%
2019/09/25174.1000.0074.00110,0530.01%
2019/09/242176.66475.9574.90179,8440.17%
2019/09/23171.90171.6072.2009,3980.00%
2019/09/202071.15171.4071.30199,3490.20%
2019/09/19472.25271.9073.3029,2470.02%
2019/09/18369.43170.3069.7029,0320.02%
2019/09/17671.52170.3069.8058,9710.06%
2019/09/1600.00669.7270.50-68,884-0.07%
2019/09/12172.4000.0071.2018,8320.01%
2019/09/1000.00173.6073.50-18,614-0.01%
2019/09/09174.50173.0073.0008,5830.00%
2019/09/06274.75274.0073.5008,5430.00%
2019/09/05176.5000.0075.1018,4660.01%
2019/09/0400.00673.6774.60-68,348-0.07%
2019/09/032573.982373.7372.0028,2570.02%
2019/09/0200.00173.3073.50-18,149-0.01%
2019/08/30672.52172.4072.0058,0760.06%
2019/08/292574.882574.6771.5007,9270.00%
2019/08/28479.25380.1778.3017,6240.01%
2019/08/27179.102278.4077.00-217,463-0.28%
2019/08/26579.42378.4377.3027,3570.03%
2019/08/23583.24682.1881.80-17,213-0.01%
2019/08/223386.853286.7986.2016,9600.01%
2019/08/211286.463.287.5988.208.86,7450.13%
2019/08/20586.26784.9684.10-26,588-0.03%
2019/08/193.287.262087.5185.20-16.86,426-0.26%
2019/08/162186.30583.9286.10166,2430.26%
2019/08/15178.30478.2079.90-35,885-0.05%
2019/08/14278.6000.0078.5025,7930.03%
2019/08/13377.102578.1277.30-225,674-0.39%
2019/08/12674.07573.9274.5015,3510.02%
2019/08/08573.98573.5073.3005,2740.00%
2019/08/072575.491374.5472.40125,1440.23%
2019/08/061272.20471.8574.9084,8740.16%
2019/08/05270.201268.8668.50-104,619-0.22%
2019/08/024773.073772.6772.10104,5330.22%
2019/08/012371.001571.3472.4084,3230.19%
2019/07/311870.55770.0370.90114,1370.27%
2019/07/302468.932967.9667.70-53,926-0.13%
2019/07/29770.31969.8969.10-23,808-0.05%
2019/07/26268.304867.0568.40-463,531-1.30%
2019/07/25468.00668.1067.60-23,402-0.06%
2019/07/241368.08467.9569.2093,2430.28%
2019/07/23566.88967.0166.00-43,024-0.13%
2019/07/22865.24363.4066.1052,5670.19%
2019/07/192659.1337.260.0360.10-11.22,195-0.51%
2019/07/1800.00154.9054.70-11,881-0.05%
2019/07/15356.13455.8854.80-11,817-0.06%
2019/07/120.255.10755.8055.40-6.81,796-0.38%
2019/07/111054.00353.6054.5071,8640.38%
2019/07/102153.031052.6054.50111,7850.62%
2019/07/08350.53151.0050.1021,5960.13%
2019/07/04149.30449.4649.25-31,578-0.19%
2019/07/032349.222348.8948.7501,6390.00%
2019/05/13144.1000.0042.4012,8680.03%
2019/05/1000.00544.7044.30-52,908-0.17%
2019/05/03248.0000.0048.6522,8530.07%
2019/05/02148.1000.0048.0012,8450.04%
2019/04/22151.20150.2049.9002,6850.00%
2019/04/1700.00350.3349.30-32,512-0.12%
2019/04/1500.00148.4548.10-12,290-0.04%
2019/04/1200.00248.1547.85-22,273-0.09%
2019/04/11348.4700.0047.9032,2600.13%
2019/04/1000.00148.3048.25-12,213-0.05%
2019/04/09847.8300.0047.6582,1780.37%
2019/03/2800.00144.8044.75-12,080-0.05%
2019/03/25143.7500.0043.7512,0670.05%
2019/03/2000.00145.6545.65-12,081-0.05%
2019/03/1400.00147.5546.75-12,027-0.05%
2019/03/13348.73248.4848.9011,9780.05%
2019/03/12147.75247.6047.35-11,924-0.05%
2019/03/06246.95547.5547.00-31,917-0.16%
2019/03/05545.9000.0045.8051,9110.26%
2019/02/2700.00247.1047.00-21,870-0.11%
2019/02/26249.23249.7848.2501,8130.00%
2019/02/25249.20247.5348.0001,7090.00%
2019/02/20245.35144.9046.0011,4740.07%
2019/02/1900.00144.5045.00-11,351-0.07%
2019/02/182145.912043.8343.7011,2940.08%
2019/02/1500.00145.5044.80-11,229-0.08%
2019/02/142644.772544.6644.7011,1740.09%
2019/02/1300.00644.2244.95-61,136-0.53%
2019/02/12443.99244.6043.7521,0450.19%
2019/02/1100.00239.3541.90-2798-0.25%
2019/01/3000.001238.0038.10-12721-1.66%
2019/01/28737.0000.0037.0076971.00%
2019/01/22536.5000.0036.5056690.75%
2019/01/18237.0000.0036.6526520.31%
2019/01/0700.00737.2137.35-7622-1.12%
2019/01/04236.4500.0036.8026240.32%
2019/01/03237.451238.0838.00-10623-1.60%
2019/01/02139.8000.0038.9016190.16%
2018/12/28136.9000.0039.0016010.17%
2018/12/27437.16136.6036.5035790.52%
2018/12/26137.3000.0036.2015750.17%
2018/12/21337.3800.0038.0035550.54%
2018/12/1900.00236.1036.40-2537-0.37%
2018/12/1400.00539.1840.00-5521-0.96%
2018/12/13338.6200.0038.3534850.62%
2018/12/12138.7000.0038.9514770.21%
2018/12/1100.00637.6037.80-6465-1.29%
2018/12/10135.80136.0035.8004590.00%
2018/12/07136.3500.0036.7514570.22%
2018/12/06236.0000.0035.0524550.44%
2018/12/05137.60237.8037.50-1442-0.23%
2018/12/04138.8000.0038.5014460.22%
2018/12/0300.002139.1538.95-21442-4.74%
2018/11/30638.681339.2538.95-7415-1.69%
2018/11/29936.18636.0335.7533720.81%
2018/11/28135.5000.0036.0513560.28%
2018/11/22131.5000.0031.4013120.32%
2018/11/16228.8000.0028.9023150.63%
2018/11/08230.8500.0030.5023630.55%
2018/10/3100.00528.5028.50-5492-1.01%
2018/10/26127.3500.0027.5015820.17%
2018/10/11427.5000.0027.3041,4980.27%
2018/10/0900.00430.4430.25-41,535-0.26%
2018/10/05130.6500.0030.6511,6790.06%
2018/10/0300.00632.6032.55-62,032-0.30%
2018/10/02232.6500.0032.5522,1990.09%
2018/09/12535.5000.0035.0552,2450.22%
2018/08/29539.5000.0039.3552,3360.21%
2018/08/23639.3800.0039.0062,3210.26%
2018/08/20340.2500.0041.0032,3130.13%
2018/08/15341.3000.0041.5032,2850.13%
2018/08/1400.00142.5542.45-12,275-0.04%
2018/08/131042.1000.0041.90102,2660.44%
2018/08/10244.1000.0044.1022,2360.09%
2018/08/0900.00244.7044.50-22,221-0.09%
2018/08/081046.05345.9045.3072,1970.32%
2018/08/07147.1000.0047.0512,1600.05%
2018/08/06646.9800.0046.8062,1400.28%
2018/08/0300.00547.8447.10-52,126-0.24%
2018/08/021347.6500.0047.45132,1010.62%
2018/08/01251.301849.7648.90-162,055-0.78%
2018/07/3100.00549.9349.95-51,935-0.26%
2018/07/3000.00946.7347.20-91,840-0.49%
2018/07/271648.75549.0649.40111,7910.61%
2018/07/26446.15845.8047.70-41,646-0.24%
2018/07/24146.10144.9546.5001,5390.00%
2018/07/231946.12246.8046.00171,5041.13%
2018/07/201348.11248.6549.75111,4360.77%
2018/07/19443.191145.1745.95-71,284-0.54%
2018/07/181342.57843.3441.8051,2020.42%
2018/07/1700.00143.3043.55-11,153-0.09%
2018/07/16244.93145.2544.5011,1060.09%
2018/07/13245.45146.2547.0011,0490.10%
2018/07/12546.791147.0445.50-6954-0.63%
2018/07/111643.85649.3350.00108321.20%
2018/07/1000.001141.3641.70-11598-1.84%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章