伍豐 (8076)-凱基-豐中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▼0.40
漲幅
-1.40%
成交量
657張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	2	28.73	0	0.00	28.55	2	697	0.29%
2024/03/15	1	29.35	2	29.50	29.05	-1	729	-0.14%
2024/03/08	1	29.90	0	0.00	29.40	1	731	0.14%
2024/03/05	2	30.78	0	0.00	30.65	2	665	0.30%
2024/02/19	1	30.20	0	0.00	30.15	1	660	0.15%
2024/01/10	0	30.55	1	30.40	30.35	-1	827	-0.12%
2023/12/25	0	0.00	0.1	31.40	31.50	-0.1	943	-0.02%
2023/12/22	0	0.00	1	31.00	30.85	-1	929	-0.11%
2023/12/21	1	31.45	10	30.98	30.90	-9	930	-0.97%
2023/12/20	2	31.25	0	0.00	31.25	2	924	0.22%
2023/12/19	7	30.79	0	0.00	30.70	7	913	0.77%
2023/12/18	1	31.20	0	0.00	31.25	1	907	0.11%
2023/12/08	0	0.00	2	31.15	31.15	-2	923	-0.22%
2023/12/06	0	0.00	0	31.30	31.35	0	1,012	0.00%
2023/12/05	1	31.25	0	0.00	31.50	1	1,015	0.10%
2023/12/04	1	31.70	0	0.00	31.55	1	1,015	0.10%
2023/11/13	1	30.80	0	0.00	30.55	1	1,064	0.09%
2023/11/09	0	0.00	0.1	32.65	32.55	-0.1	1,024	-0.01%
2023/11/08	0	0.00	4	33.50	33.05	-4	1,047	-0.38%
2023/11/06	0	0.00	22.6	33.02	33.15	-22.6	1,089	-2.07%
2023/10/16	0.1	33.30	0	0.00	32.85	0.1	1,321	0.01%
2023/10/13	1	33.60	1	34.00	33.95	0	1,392	0.00%
2023/10/06	2	32.60	0	0.00	32.25	2	1,401	0.14%
2023/09/19	0	0.00	1	31.90	31.90	-1	2,157	-0.05%
2023/09/18	1	32.65	2	32.30	32.40	-1	2,271	-0.04%
2023/09/13	5	32.50	5	32.30	32.55	0	2,727	0.00%
2023/09/12	13	32.29	12	33.09	32.80	1	2,886	0.03%
2023/09/07	0	0.00	0.1	31.10	31.00	-0.1	3,907	0.00%
2023/09/06	4	31.75	3.1	31.60	31.45	0.9	4,008	0.02%
2023/08/11	0	0.00	1	32.70	32.50	-1	5,981	-0.02%
2023/08/09	0	0.00	3	33.60	33.65	-3	6,880	-0.04%
2023/08/02	1	34.50	0	0.00	34.25	1	7,039	0.01%
2023/07/26	0	34.90	0	0.00	35.10	0	6,977	0.00%
2023/07/24	1	34.90	2	34.60	34.90	-1	6,944	-0.01%
2023/07/18	1	37.00	0	0.00	35.60	1	6,827	0.01%
2023/07/12	1	36.50	0	0.00	36.40	1	6,632	0.02%
2023/07/10	2	37.40	1.1	37.47	37.00	0.9	6,548	0.01%
2023/07/07	6	37.93	10	38.05	37.70	-4	6,505	-0.06%
2023/07/06	14	39.23	2	39.50	38.85	12	6,379	0.19%
2023/07/05	0	0.00	1	39.55	39.05	-1	6,307	-0.02%
2023/07/03	0	0.00	1	39.25	39.00	-1	6,184	-0.02%
2023/06/30	2	38.15	0	0.00	38.25	2	6,105	0.03%
2023/06/29	2	38.00	0	0.00	38.15	2	6,070	0.03%
2023/06/28	1	37.90	0	0.00	37.60	1	6,022	0.02%
2023/06/27	2	38.78	1	38.55	38.45	1	5,949	0.02%
2023/06/26	1	39.15	1	40.60	40.20	0	5,836	0.00%
2023/06/21	10	38.92	5	39.67	39.45	5	5,715	0.09%
2023/06/20	8	39.66	36	39.67	39.50	-28	5,611	-0.50%
2023/06/19	2	37.75	1	37.80	37.70	1	5,303	0.02%
2023/06/16	0.8	38.00	10	38.71	37.60	-9.2	5,235	-0.18%
2023/06/15	50	40.71	24	39.60	39.40	26	5,054	0.51%
2023/06/14	16.2	38.15	8.3	38.46	38.60	7.9	4,429	0.18%
2023/06/13	0	0.00	0.1	35.00	35.10	-0.1	4,017	0.00%
2023/06/09	4	35.44	5	35.85	35.35	-1	3,889	-0.03%
2023/06/08	3	34.92	1	34.85	35.00	2	3,810	0.05%
2023/06/07	7	36.26	6	36.21	35.70	1	3,757	0.03%
2023/06/06	1	34.80	0	0.00	34.35	1	3,562	0.03%
2023/06/02	0	0.00	2	35.05	35.05	-2	3,480	-0.06%
2023/06/01	9	35.48	2	35.85	35.15	7	3,465	0.20%
2023/05/31	0	0.00	11	34.91	34.65	-11	3,394	-0.32%
2023/05/30	1	34.60	0	0.00	34.65	1	3,362	0.03%
2023/05/29	3	35.00	0	0.00	35.45	3	3,250	0.09%
2023/05/26	7	34.53	18	34.72	34.35	-11	3,205	-0.34%
2023/05/25	0	0.00	1	35.80	35.20	-1	3,155	-0.03%
2023/05/24	9	35.77	6	35.69	35.80	3	3,095	0.10%
2023/05/23	2	35.78	7.2	35.99	36.00	-5.2	2,904	-0.18%
2023/05/22	0	0.00	13	34.06	34.10	-13	2,657	-0.49%
2023/05/19	15	33.65	3	33.75	33.30	12	2,594	0.46%
2023/05/18	8	34.94	4	34.95	35.10	4	2,407	0.17%
2023/05/17	1	33.80	12	33.96	33.95	-11	2,121	-0.52%
2023/05/16	27	34.42	30	34.05	34.40	-3	1,966	-0.15%
2023/05/15	28	33.12	2	32.35	33.40	26	1,382	1.88%
2023/05/12	10	31.00	0	0.00	30.40	10	1,019	0.98%
2023/05/10	0	0.00	10	29.54	29.85	-10	830	-1.20%
2023/05/08	2	29.65	0	0.00	29.65	2	838	0.24%
2023/05/04	8	29.20	0	0.00	29.20	8	838	0.95%
2023/04/18	0	0.00	3	29.15	29.05	-3	850	-0.35%
2023/04/07	0	0.00	2	28.40	28.45	-2	853	-0.23%
2023/03/31	0	0.00	0.1	28.85	28.75	-0.1	845	-0.01%
2023/03/27	0	0.00	0.1	29.10	28.95	-0.1	884	-0.02%
2023/03/22	0	28.95	0	0.00	29.00	0	908	0.00%
2023/03/20	0	28.40	0	0.00	28.55	0	987	0.00%
2023/03/10	2	30.70	0	0.00	30.00	2	1,317	0.15%
2023/02/21	0	0.00	0.5	30.15	30.20	-0.5	1,308	-0.04%
2023/02/17	0	0.00	1	29.55	29.60	-1	1,291	-0.08%
2023/02/08	0	0.00	0.1	29.60	29.75	-0.1	1,329	-0.01%
2023/01/31	0	0.00	1	28.90	29.00	-1	1,268	-0.08%
2023/01/16	2	28.23	1	28.30	28.25	1	1,255	0.08%
2023/01/09	0.1	28.15	0	0.00	28.25	0.1	1,244	0.01%
2022/12/29	0	0.00	19	27.69	27.80	-19	1,300	-1.46%
2022/12/23	0	0.00	3	28.15	28.15	-3	1,308	-0.23%
2022/12/22	12	28.41	12	28.29	28.25	0	1,315	0.00%
2022/12/20	0	0.00	8	27.50	27.25	-8	1,345	-0.59%
2022/12/15	0	0.00	3	28.45	28.10	-3	1,369	-0.22%
2022/12/14	0	0.00	1	28.25	28.30	-1	1,386	-0.07%
2022/12/13	2	28.15	2	27.90	27.85	0	1,383	0.00%
2022/12/12	8	29.03	0	0.00	28.65	8	1,351	0.59%
2022/12/09	10	31.67	3	32.05	30.40	7	1,332	0.53%
2022/12/08	13	31.77	5	31.93	31.95	8	1,295	0.62%
2022/12/07	19	31.87	6	32.02	31.55	13	1,257	1.03%
2022/12/06	7	30.86	9	31.16	31.80	-2	1,182	-0.17%
2022/12/05	1	30.90	0	0.00	30.75	1	1,073	0.09%
2022/11/17	0	0.00	0.2	28.90	29.35	-0.2	1,782	-0.01%
2022/11/15	0.2	28.20	0	0.00	28.50	0.2	1,762	0.01%
2022/11/10	0	0.00	1	27.45	27.90	-1	1,772	-0.06%
2022/11/09	0	0.00	0.5	26.65	26.50	-0.5	1,777	-0.03%
2022/10/24	1	25.35	0	0.00	25.25	1	2,142	0.05%
2022/10/17	0.3	25.30	0	0.00	25.95	0.3	2,232	0.01%
2022/10/11	1.1	27.02	0	0.00	27.05	1.1	2,413	0.05%
2022/10/07	0	0.00	1	28.90	28.95	-1	2,416	-0.04%
2022/09/30	0	0.00	1	27.70	28.15	-1	2,438	-0.04%
2022/09/20	3	30.38	0	0.00	30.30	3	2,332	0.13%
2022/09/15	1	31.65	0	0.00	31.25	1	2,297	0.04%
2022/09/05	1	35.90	0	0.00	34.60	1	2,114	0.05%
2022/09/02	1	35.70	3	35.78	35.15	-2	2,046	-0.10%
2022/09/01	2	35.30	7	34.40	35.25	-5	1,919	-0.26%
2022/08/31	10	34.79	7	34.82	34.60	3	1,803	0.17%
2022/08/30	2	32.73	1	31.75	32.70	1	1,596	0.06%
2022/08/29	1	32.40	0	0.00	33.25	1	1,504	0.07%
2022/08/24	1	31.95	1	32.60	32.40	0	1,513	0.00%
2022/08/08	1	32.00	1	31.65	31.60	0	1,442	0.00%
2022/08/05	1	32.35	0	0.00	32.40	1	1,415	0.07%
2022/08/04	0	0.00	1	30.60	31.20	-1	1,372	-0.07%
2022/08/03	2	32.93	4	32.61	30.80	-2	1,349	-0.15%
2022/08/02	0	0.00	1	30.85	31.20	-1	1,177	-0.08%
2022/07/28	0	0.00	4	31.90	31.10	-4	1,149	-0.35%
2022/07/27	4	31.73	0	0.00	31.80	4	1,131	0.35%
2022/07/26	0	0.00	2	30.80	30.60	-2	1,097	-0.18%
2022/07/21	2	31.40	0	0.00	31.40	2	1,043	0.19%
2022/07/19	2	31.95	3	31.83	31.60	-1	970	-0.10%
2022/07/18	3	30.90	10	31.05	31.75	-7	888	-0.79%
2022/07/14	5	29.50	0	0.00	29.55	5	788	0.63%
2022/07/13	2	29.30	2	29.25	29.25	0	779	0.00%
2022/07/11	5	29.18	0	0.00	28.55	5	760	0.66%
2022/07/05	0	0.00	10	28.45	28.10	-10	760	-1.32%
2022/06/27	10	28.30	0	0.00	28.40	10	731	1.37%
2022/06/13	0	0.00	6	29.65	29.70	-6	721	-0.83%
2022/06/06	9	31.64	0	0.00	31.30	9	696	1.29%
2022/05/31	0	0.00	1	30.00	29.95	-1	648	-0.15%
2022/04/13	1	29.35	0	0.00	29.45	1	1,857	0.05%
2022/03/28	0	0.00	4	29.51	30.30	-4	2,312	-0.17%
2022/03/24	4	30.85	0	0.00	30.45	4	2,514	0.16%
2022/03/22	0	30.25	0	0.00	30.10	0	2,917	0.00%
2022/03/10	0	0.00	1	30.35	30.20	-1	3,254	-0.03%
2022/03/02	0	0.00	2	31.70	31.65	-2	3,361	-0.06%
2022/03/01	2	32.45	0	0.00	31.85	2	3,358	0.06%
2022/02/25	0	0.00	8	31.95	31.85	-8	3,238	-0.25%
2022/02/24	2	32.90	0	0.00	31.85	2	3,244	0.06%
2022/02/23	2	33.30	0	0.00	33.30	2	3,235	0.06%
2022/02/22	0	0.00	3	32.70	32.50	-3	3,229	-0.09%
2022/02/21	0	0.00	5	32.90	33.10	-5	3,244	-0.15%
2022/02/18	7	33.47	0	0.00	33.25	7	3,242	0.22%
2022/02/17	4	33.70	0	0.00	33.80	4	3,224	0.12%
2022/02/15	1	32.20	0	0.00	32.40	1	3,177	0.03%
2022/02/10	0	0.00	2	31.80	31.85	-2	3,258	-0.06%
2022/02/08	1	31.80	0	0.00	32.10	1	3,268	0.03%
2022/01/18	2	33.00	3	32.70	32.60	-1	3,304	-0.03%
2022/01/14	0	0.00	1	33.50	32.55	-1	3,276	-0.03%
2022/01/13	1	33.40	0	0.00	33.45	1	3,244	0.03%
2022/01/11	1	35.65	0	0.00	35.45	1	3,151	0.03%
2022/01/10	3	36.12	4	36.10	36.25	-1	3,102	-0.03%
2022/01/07	7	36.41	6	36.77	36.50	1	2,907	0.03%
2022/01/06	6	37.33	8	37.23	37.60	-2	2,729	-0.07%
2022/01/05	0	0.00	1	34.90	34.75	-1	2,465	-0.04%
2022/01/04	1	36.25	0	0.00	35.00	1	2,430	0.04%
2022/01/03	1	36.00	4	36.33	35.95	-3	2,395	-0.13%
2021/12/30	2	35.70	3	35.50	35.60	-1	2,322	-0.04%
2021/12/29	0	0.00	1	35.20	34.75	-1	2,258	-0.04%
2021/12/27	0	0.00	3	34.85	35.35	-3	2,221	-0.14%
2021/12/24	4	35.56	0	0.00	34.50	4	2,176	0.18%
2021/12/20	1	34.75	1	35.20	34.85	0	1,886	0.00%
2021/12/16	1	35.10	53	34.85	35.60	-52	1,705	-3.05%
2021/12/15	51	33.20	51	34.28	34.30	0	1,379	0.00%
2021/12/14	0	0.00	2	31.85	31.20	-2	1,194	-0.17%
2021/12/13	2	32.60	0	0.00	32.20	2	1,168	0.17%
2021/12/10	0	0.00	1	32.10	33.00	-1	1,128	-0.09%
2021/11/26	0	0.00	2	30.65	30.35	-2	886	-0.23%
2021/11/23	1	32.95	0	0.00	32.00	1	842	0.12%
2021/11/17	0	0.00	1	33.00	32.80	-1	788	-0.13%
2021/11/12	30	33.70	0	0.00	33.85	30	751	3.99%
2021/11/10	20	34.20	0	0.00	34.20	20	671	2.98%
2021/11/08	0	0.00	6	33.33	32.85	-6	657	-0.91%
2021/11/05	0	0.00	4	33.38	33.45	-4	651	-0.61%
2021/11/04	1	34.15	0	0.00	33.00	1	645	0.15%
2021/11/02	2	31.20	0	0.00	30.95	2	609	0.33%
2021/10/29	2	31.50	2	32.10	32.10	0	589	0.00%
2021/10/28	2	31.55	0	0.00	31.10	2	590	0.34%
2021/10/27	4	31.40	1	30.80	31.50	3	592	0.51%
2021/10/13	0	0.00	5	29.50	29.15	-5	714	-0.70%
2021/10/12	0	0.00	20	29.39	29.10	-20	726	-2.75%
2021/10/05	10	27.75	0	0.00	28.15	10	899	1.11%
2021/10/01	5	28.65	0	0.00	28.55	5	951	0.53%
2021/09/27	0	0.00	5	29.50	29.55	-5	1,130	-0.44%
2021/09/14	0	0.00	4	30.10	30.05	-4	2,319	-0.17%
2021/09/09	4	29.43	5	29.55	29.55	-1	2,978	-0.03%
2021/09/03	0	0.00	2	30.70	30.50	-2	3,050	-0.07%
2021/08/25	2	31.60	4	31.70	31.70	-2	3,132	-0.06%
2021/08/24	0	0.00	1	30.70	30.75	-1	3,135	-0.03%
2021/08/16	1	29.00	0	0.00	29.30	1	3,230	0.03%
2021/08/09	13	31.82	0	0.00	31.40	13	3,281	0.40%
2021/08/04	0	0.00	4	32.50	32.45	-4	3,360	-0.12%
2021/08/03	0	0.00	1	32.75	32.10	-1	3,422	-0.03%
2021/08/02	0	0.00	1	32.30	32.65	-1	3,441	-0.03%
2021/07/29	0	0.00	4	32.05	32.40	-4	3,521	-0.11%
2021/07/28	2	30.75	11	30.80	31.25	-9	3,546	-0.25%
2021/07/27	0	0.00	1	32.20	32.10	-1	3,618	-0.03%
2021/07/26	2	33.55	0	0.00	33.15	2	3,680	0.05%
2021/07/23	0	0.00	2.5	32.76	33.25	-2.5	3,772	-0.07%
2021/07/21	0	0.00	2	32.80	32.05	-2	3,943	-0.05%
2021/07/20	1	33.50	1	33.35	33.35	0	4,137	0.00%
2021/07/16	1	34.55	3	34.67	34.35	-2	4,331	-0.05%
2021/07/14	2	33.90	0	0.00	33.95	2	4,672	0.04%
2021/07/12	12	35.47	0	0.00	34.10	12	4,765	0.25%
2021/07/09	3	35.77	0	0.00	35.65	3	4,708	0.06%
2021/07/08	3	36.75	0	0.00	36.50	3	4,707	0.06%
2021/07/07	1	36.15	5	36.52	37.20	-4	4,697	-0.09%
2021/07/06	5	35.91	5	36.30	35.60	0	4,673	0.00%
2021/07/05	12	35.40	15	36.11	36.60	-3	4,656	-0.06%
2021/07/02	4	35.50	1	35.40	35.20	3	4,638	0.06%
2021/07/01	4	36.58	6	37.14	36.10	-2	4,592	-0.04%
2021/06/30	1	36.45	3	36.78	36.15	-2	4,555	-0.04%
2021/06/29	7	37.09	12	36.89	36.50	-5	4,505	-0.11%
2021/06/28	2	36.48	0	0.00	37.00	2	4,427	0.05%
2021/06/25	19	40.10	7	40.87	38.40	12	4,287	0.28%
2021/06/24	15	38.90	28	38.82	38.95	-13	4,039	-0.32%
2021/06/23	9	38.22	2	39.00	39.20	7	3,882	0.18%
2021/06/22	28	37.48	4	37.28	36.00	24	3,501	0.69%
2021/06/21	4	37.08	4.2	35.87	37.65	-0.2	3,237	-0.01%
2021/06/16	0	0.00	1	31.30	30.80	-1	2,898	-0.03%
2021/06/11	0	0.00	1	30.95	30.85	-1	2,903	-0.03%
2021/06/10	2	31.25	0	0.00	31.00	2	2,902	0.07%
2021/06/09	1	30.40	0	0.00	30.20	1	2,886	0.03%
2021/06/01	0	0.00	3	30.75	31.25	-3	2,880	-0.10%
2021/05/28	2	29.60	0	0.00	29.90	2	2,805	0.07%
2021/05/25	0	0.00	2	28.45	28.20	-2	2,798	-0.07%
2021/05/24	0	0.00	1	27.20	28.00	-1	2,791	-0.04%
2021/05/21	2	27.95	4	27.10	27.50	-2	2,799	-0.07%
2021/05/20	2	26.98	0	0.00	26.90	2	2,814	0.07%
2021/05/19	0	0.00	2	27.00	27.55	-2	2,804	-0.07%
2021/05/17	2	25.25	2	26.55	25.30	0	2,776	0.00%
2021/05/14	0	0.00	2	27.70	27.55	-2	2,739	-0.07%
2021/05/13	2	28.25	3	27.65	28.40	-1	2,702	-0.04%
2021/05/12	2	30.00	0	0.00	29.40	2	2,665	0.08%
2021/05/11	4	33.14	2	33.05	32.00	2	2,599	0.08%
2021/05/10	3	36.15	3	35.35	35.10	0	2,541	0.00%
2021/05/07	3	35.55	3	35.68	36.15	0	2,520	0.00%
2021/05/06	5	34.47	0	0.00	34.10	5	2,485	0.20%
2021/05/04	3	35.32	2	33.75	35.35	1	2,402	0.04%
2021/05/03	0	0.00	1	37.35	36.90	-1	2,315	-0.04%
2021/04/29	2	39.00	6	39.30	38.30	-4	2,258	-0.18%
2021/04/28	20.3	40.79	21	41.32	40.00	-0.7	2,169	-0.03%
2021/04/27	1.4	40.07	3	40.45	39.85	-1.6	2,074	-0.08%
2021/04/26	6.1	40.26	5.1	41.14	41.00	1	1,997	0.05%
2021/04/23	1	37.10	0	0.00	38.35	1	1,797	0.06%
2021/04/22	2	37.20	0	0.00	34.90	2	1,698	0.12%
2021/04/21	2	36.68	1	36.50	36.20	1	1,589	0.06%
2021/04/20	9	36.11	3	35.82	35.50	6	1,497	0.40%
2021/04/19	2	34.95	2	35.20	35.20	0	1,241	0.00%
2021/04/16	2	30.85	2	31.10	32.00	0	1,153	0.00%
2021/04/14	2	30.15	4.1	30.01	30.00	-2.1	1,189	-0.17%
2021/04/13	0	0.00	2	31.30	30.75	-2	1,311	-0.15%
2021/04/12	1	31.15	1	31.00	30.90	0	1,324	0.00%
2021/04/09	0	0.00	1	30.20	30.15	-1	1,301	-0.08%
2021/04/08	3	30.68	2	30.40	30.50	1	1,295	0.08%
2021/04/07	2.2	30.09	0	0.00	30.20	2.2	1,281	0.17%
2021/03/30	2	30.60	2	30.40	30.65	0	1,320	0.00%
2021/03/26	2	30.70	0	0.00	30.65	2	1,299	0.15%
2021/03/24	1	30.45	0	0.00	30.30	1	1,283	0.08%
2021/03/23	0	0.00	2	30.55	30.60	-2	1,294	-0.15%
2021/03/22	2	30.60	0	0.00	31.25	2	1,282	0.16%
2021/03/19	0	0.00	3	30.45	30.45	-3	1,248	-0.24%
2021/03/18	0	0.00	2	31.05	30.85	-2	1,258	-0.16%
2021/03/17	2	30.55	1	30.40	30.20	1	1,211	0.08%
2021/03/16	0	0.00	3	30.05	30.05	-3	1,198	-0.25%
2021/03/11	1	30.35	4	30.40	30.60	-3	1,193	-0.25%
2021/03/10	0	0.00	2	29.35	29.40	-2	1,151	-0.17%
2021/03/09	4	29.05	0	0.00	29.00	4	1,147	0.35%
2021/03/08	3	29.55	0	0.00	29.15	3	1,141	0.26%
2021/03/05	0	0.00	5	29.10	29.25	-5	1,140	-0.44%
2021/03/04	0	0.00	1	29.25	29.05	-1	1,151	-0.09%
2021/03/02	3	30.45	0	0.00	29.95	3	1,158	0.26%
2021/02/26	1	29.75	1	29.70	30.25	0	1,153	0.00%
2021/02/25	1	29.85	0	0.00	30.00	1	1,142	0.09%
2021/02/24	0	0.00	5	29.50	29.35	-5	1,143	-0.44%
2021/02/22	5	29.28	0	0.00	30.00	5	1,246	0.40%
2021/02/17	0	0.00	3	27.30	27.90	-3	1,233	-0.24%
2021/02/05	3	27.33	0	0.00	27.30	3	1,241	0.24%
2021/01/21	0	0.00	5	29.02	28.35	-5	1,206	-0.41%
2021/01/20	0	0.00	1	30.20	28.70	-1	1,193	-0.08%
2021/01/19	0	0.00	2	30.15	30.10	-2	1,178	-0.17%
2021/01/18	2	30.52	10	29.56	30.40	-8	1,189	-0.67%
2021/01/15	9	30.79	0	0.00	30.10	9	1,164	0.77%
2021/01/13	4	30.05	8	30.18	29.95	-4	1,107	-0.36%
2021/01/12	2	30.50	5	30.65	30.20	-3	1,091	-0.27%
2021/01/07	0	0.00	2	31.75	32.55	-2	1,020	-0.20%
2021/01/06	3	31.58	13	30.99	32.15	-10	946	-1.06%
2021/01/05	5	29.19	10	29.17	30.00	-5	800	-0.62%
2020/12/31	3	28.77	0	0.00	28.85	3	745	0.40%
2020/12/30	0	0.00	2	28.75	28.75	-2	736	-0.27%
2020/12/29	5	29.14	0	0.00	29.00	5	724	0.69%
2020/12/28	1	28.35	2	28.45	28.15	-1	683	-0.15%
2020/12/25	11	27.88	11	28.37	28.20	0	669	0.00%
2020/12/23	2	27.60	0	0.00	27.35	2	637	0.31%
2020/12/21	5	27.40	3	27.50	27.45	2	621	0.32%
2020/12/17	3	28.25	0	0.00	28.00	3	613	0.49%
2020/12/15	0	0.00	6	27.70	27.70	-6	592	-1.01%
2020/12/14	4	27.34	1	28.15	28.15	3	593	0.51%
2020/12/11	2	27.00	7	27.13	27.00	-5	586	-0.85%
2020/12/10	0	0.00	1	27.50	27.45	-1	579	-0.17%
2020/12/09	5	27.98	0	0.00	27.75	5	578	0.87%
2020/12/08	4	28.25	0	0.00	27.95	4	567	0.70%
2020/12/07	3	28.30	0	0.00	28.20	3	555	0.54%
2020/12/04	2	28.45	0	0.00	28.50	2	542	0.37%
2020/12/03	0	0.00	2	28.45	28.40	-2	538	-0.37%
2020/12/01	2	28.35	0	0.00	28.40	2	535	0.37%
2020/11/30	2	29.15	0	0.00	28.50	2	538	0.37%
2020/11/27	5	29.00	0	0.00	29.20	5	523	0.96%
2020/11/26	10	28.65	0	0.00	28.70	10	513	1.95%
2020/11/23	0	0.00	6	29.25	29.00	-6	511	-1.17%
2020/11/20	0	0.00	4	29.25	29.20	-4	495	-0.81%
2020/11/19	6	27.60	19	29.16	29.10	-13	444	-2.93%
2020/11/18	2	27.10	0	0.00	27.40	2	372	0.54%
2020/11/16	2	26.85	0.3	26.60	26.80	1.7	374	0.45%
2020/11/13	4	26.90	0	0.00	27.05	4	393	1.02%
2020/11/12	4	26.71	0	0.00	26.40	4	395	1.01%
2020/11/11	0	0.00	4	26.74	26.95	-4	417	-0.96%
2020/11/10	1	27.15	0	0.00	26.70	1	414	0.24%
2020/10/27	0	0.00	2	26.10	26.05	-2	406	-0.49%
2020/10/21	2	25.80	0	0.00	25.65	2	412	0.48%
2020/10/19	0	0.00	1	25.95	26.00	-1	435	-0.23%
2020/10/16	1	25.80	1	26.05	26.00	0	450	0.00%
2020/10/07	1	26.05	0	0.00	26.05	1	500	0.20%
2020/09/25	3	26.35	0	0.00	25.55	3	600	0.50%
2020/09/24	0	0.00	3	26.25	26.20	-3	601	-0.50%
2020/09/11	4	26.80	0	0.00	26.70	4	673	0.59%
2020/09/09	2	27.00	0	0.00	27.05	2	684	0.29%
2020/09/07	3	27.55	0	0.00	27.40	3	701	0.43%
2020/09/04	2	27.30	0	0.00	27.35	2	713	0.28%
2020/09/03	3	27.60	0	0.00	27.60	3	722	0.42%
2020/09/01	0	0.00	4	27.35	27.40	-4	740	-0.54%
2020/08/10	0	0.00	0	29.30	29.30	0	1,021	0.00%
2020/08/06	0	0.00	25	29.34	29.15	-25	1,032	-2.42%
2020/07/09	25	31.54	0	0.00	31.40	25	1,006	2.48%
2020/07/03	1	30.20	0	0.00	30.15	1	950	0.11%
2020/07/02	0	0.00	1	30.15	30.00	-1	949	-0.11%
2020/06/29	0	0.00	1	29.75	29.75	-1	952	-0.10%
2020/06/24	1	30.70	1	31.00	30.15	0	953	0.00%
2020/06/23	2	29.50	1	29.20	29.40	1	919	0.11%
2020/06/18	0	0.00	0.1	29.70	29.90	-0.1	952	-0.01%
2020/06/16	0	0.00	0.1	29.60	29.60	-0.1	970	-0.01%
2020/06/15	0	0.00	4	29.60	29.45	-4	980	-0.41%
2020/06/12	1	29.50	1	29.40	29.70	0	983	0.00%
2020/06/10	0	0.00	1	31.25	30.70	-1	1,000	-0.10%
2020/06/08	0	0.00	2	32.35	31.85	-2	1,049	-0.19%
2020/06/05	2	32.55	4	32.48	32.55	-2	1,038	-0.19%
2020/06/04	4	32.99	5	32.47	32.80	-1	1,034	-0.10%
2020/06/02	5	31.82	0	0.00	31.80	5	986	0.51%
2020/06/01	5	31.57	3	32.12	32.15	2	971	0.21%
2020/05/29	0	0.00	4	29.60	29.65	-4	915	-0.44%
2020/05/28	4	29.79	0	0.00	30.00	4	906	0.44%
2020/05/27	1	28.00	0	0.00	30.70	1	833	0.12%
2020/05/15	0	0.00	30	28.82	28.25	-30	736	-4.07%
2020/05/14	1	29.30	1	29.05	28.60	0	734	0.00%
2020/05/08	0	0.00	2	29.35	29.00	-2	715	-0.28%
2020/04/30	0	0.00	2	29.05	29.05	-2	779	-0.26%
2020/04/29	0	0.00	1	29.00	28.80	-1	798	-0.13%
2020/04/28	0	0.00	8	28.64	28.95	-8	801	-1.00%
2020/04/22	2	26.80	0	0.00	27.20	2	834	0.24%
2020/04/21	2	27.05	0	0.00	27.20	2	831	0.24%
2020/04/17	0	0.00	2	28.40	28.00	-2	825	-0.24%
2020/04/15	1	28.10	2	27.90	27.95	-1	814	-0.12%
2020/04/14	0	0.00	4	27.38	27.80	-4	816	-0.49%
2020/04/13	0	0.00	1	26.30	26.80	-1	803	-0.12%
2020/04/09	0	0.00	1	26.50	26.55	-1	810	-0.12%
2020/03/30	0	0.00	1	23.85	25.10	-1	819	-0.12%
2020/03/27	1	25.00	0	0.00	24.80	1	869	0.12%
2020/03/26	2	24.70	0	0.00	24.80	2	870	0.23%
2020/03/20	2	22.50	0	0.00	22.35	2	817	0.24%
2020/03/18	10	24.70	0	0.00	24.50	10	786	1.27%
2020/02/27	0	0.00	1	31.05	31.20	-1	665	-0.15%
2020/02/11	0	0.00	1	32.20	32.50	-1	650	-0.15%
2020/02/10	1	32.10	2	31.98	31.80	-1	645	-0.15%
2020/02/06	4	33.10	17	33.04	33.30	-13	623	-2.09%
2020/02/04	1	30.00	0	0.00	30.40	1	570	0.18%
2020/02/03	0	0.00	2	28.70	28.90	-2	556	-0.36%
2020/01/30	13	32.73	0	0.00	32.30	13	523	2.48%
2020/01/14	1	36.00	0	0.00	35.80	1	478	0.21%
2020/01/13	0	0.00	0.1	35.70	35.75	-0.1	478	-0.01%
2020/01/08	2	35.60	0	0.00	35.40	2	480	0.42%
2020/01/06	1	36.45	1	36.05	36.05	0	474	0.00%
2020/01/03	1	36.80	13	36.78	36.75	-12	475	-2.52%
2019/12/26	10	37.30	0	0.00	37.10	10	466	2.14%
2019/12/25	0	0.00	1	37.85	37.60	-1	463	-0.22%
2019/12/24	2	37.90	10	37.91	38.00	-8	456	-1.75%
2019/12/18	1	36.45	0	0.00	36.35	1	403	0.25%
2019/12/13	0	0.00	0.1	35.70	35.95	-0.1	386	-0.02%
2019/12/11	3	36.45	2	36.30	36.25	1	384	0.26%
2019/11/26	0	0.00	4	36.08	36.20	-4	377	-1.06%
2019/11/25	1	36.35	0	0.00	36.15	1	379	0.26%
2019/11/22	3	36.27	0	0.00	36.30	3	379	0.79%
2019/11/15	2	35.90	0	0.00	35.80	2	381	0.52%
2019/11/11	1	37.15	0	0.00	37.00	1	399	0.25%
2019/11/08	0	0.00	0.8	37.80	37.80	-0.8	402	-0.20%
2019/11/05	0	0.00	1	38.00	38.10	-1	407	-0.25%
2019/11/04	0	0.00	13	37.82	37.85	-13	414	-3.14%
2019/10/28	0	0.00	2	38.30	38.30	-2	462	-0.43%
2019/10/02	1	37.30	6	37.50	37.45	-5	512	-0.98%
2019/10/01	0	0.00	0	37.75	37.70	0	512	-0.01%
2019/09/27	2	38.08	0	0.00	37.70	2	512	0.39%
2019/09/25	1	38.95	0	0.00	38.85	1	544	0.18%
2019/08/22	4	40.66	0	0.00	40.65	4	753	0.53%
2019/08/13	1	39.90	0	0.00	39.85	1	791	0.13%
2019/07/30	3	43.42	0	0.00	42.60	3	859	0.35%
2019/07/25	0	0.00	2	42.85	42.90	-2	833	-0.24%
2019/07/22	3	42.13	0	0.00	42.80	3	866	0.35%
2019/07/19	0	0.00	3	42.05	41.95	-3	894	-0.34%
2019/07/18	0	0.00	1	42.10	41.85	-1	928	-0.11%
2019/07/17	1	42.20	0	0.00	42.00	1	941	0.11%
2019/07/16	0	0.00	1	41.90	41.90	-1	978	-0.10%
2019/07/12	1	42.00	0	0.00	42.30	1	1,219	0.08%
2019/07/04	0	0.00	1	43.20	43.20	-1	1,251	-0.08%
2019/07/02	0	0.00	1	43.55	44.15	-1	1,276	-0.08%
2019/07/01	3	43.05	0	0.00	42.90	3	1,303	0.23%
2019/06/26	1	41.75	1	41.90	41.70	0	1,293	0.00%
2019/06/25	0	0.00	5	42.13	42.10	-5	1,302	-0.38%
2019/06/24	1	42.85	0	0.00	43.00	1	1,300	0.08%
2019/06/19	2	41.93	0	0.00	41.65	2	1,285	0.16%
2019/06/13	2	42.15	1	42.40	42.40	1	1,328	0.08%
2019/06/06	1	41.20	2	41.20	41.15	-1	1,342	-0.07%
2019/06/04	1	41.95	4	41.75	41.70	-3	1,336	-0.22%
2019/06/03	1	42.15	1	42.15	42.05	0	1,349	0.00%
2019/05/31	4	42.31	0	0.00	42.10	4	1,347	0.30%
2019/05/30	0	0.00	2	42.10	42.05	-2	1,345	-0.15%
2019/05/28	2	41.80	1	41.00	41.55	1	1,344	0.07%
2019/05/27	1	39.45	0	0.00	39.65	1	1,318	0.08%
2019/05/24	0	0.00	1	39.55	39.80	-1	1,336	-0.07%
2019/05/08	1	41.90	0	0.00	41.45	1	1,863	0.05%
2019/05/07	0	0.00	10	42.20	42.10	-10	2,100	-0.48%
2019/04/29	5	43.05	0	0.00	43.00	5	2,213	0.23%
2019/04/25	2	45.40	2	45.78	45.60	0	2,193	0.00%
2019/04/24	0	0.00	2	45.85	45.70	-2	2,168	-0.09%
2019/04/19	5	46.68	2	47.00	45.30	3	2,131	0.14%
2019/04/18	0	0.00	2	44.38	44.25	-2	1,926	-0.10%
2019/04/09	5	43.84	0	0.00	43.75	5	1,842	0.27%
2019/04/03	11	44.10	2	43.95	44.30	9	1,800	0.50%
2019/04/02	1	42.85	1	42.80	43.00	0	1,749	0.00%
2019/04/01	0	0.00	2	43.10	43.20	-2	1,737	-0.12%
2019/03/29	10	42.30	0	0.00	42.20	10	1,697	0.59%
2019/03/19	0	0.00	2	41.78	41.35	-2	1,680	-0.12%
2019/03/18	0	0.00	3	41.30	41.00	-3	1,669	-0.18%
2019/03/15	0	0.00	2	41.45	41.50	-2	1,673	-0.12%
2019/03/14	0	0.00	1	41.15	41.25	-1	1,670	-0.06%
2019/03/13	2	41.98	0	0.00	41.90	2	1,673	0.12%
2019/03/12	0	0.00	11	42.52	42.50	-11	1,674	-0.66%
2019/03/08	1	42.10	0	0.00	41.80	1	1,723	0.06%
2019/03/07	1	42.70	0	0.00	42.10	1	1,731	0.06%
2019/03/06	0	0.00	1	43.30	43.45	-1	1,744	-0.06%
2019/03/05	2	43.90	11.4	43.65	43.50	-9.4	1,753	-0.54%
2019/03/04	1	43.90	1	44.00	44.20	0	1,751	0.00%
2019/02/26	2	44.18	20	44.14	43.90	-18	1,728	-1.04%
2019/02/22	6	46.22	9	46.43	44.60	-3	1,767	-0.17%
2019/02/21	2	45.13	0	0.00	45.10	2	1,650	0.12%
2019/02/20	42	44.20	2	44.70	44.75	40	1,636	2.44%
2019/02/19	2	44.75	41	44.65	44.95	-39	1,653	-2.36%
2019/02/18	2	44.40	9	44.22	44.10	-7	1,686	-0.41%
2019/02/15	5	45.14	1	44.60	45.10	4	1,663	0.24%
2019/02/14	5	44.29	0	0.00	44.25	5	1,605	0.31%
2019/02/13	1	44.00	0	0.00	44.40	1	1,583	0.06%
2019/02/12	1	44.95	3	44.65	44.75	-2	1,546	-0.13%
2019/01/30	1	44.30	1	44.60	43.30	0	1,448	0.00%
2019/01/29	2	43.10	15	42.88	43.50	-13	1,323	-0.98%
2019/01/28	58	44.26	0	0.00	43.75	58	1,301	4.46%
2019/01/25	0	0.00	8.2	41.55	43.70	-8.2	1,059	-0.77%
2019/01/23	0	0.00	11	39.10	39.00	-11	939	-1.17%
2019/01/22	0	0.00	5	39.05	39.00	-5	951	-0.53%
2019/01/21	1	38.90	0	0.00	39.20	1	957	0.10%
2019/01/15	0	0.00	1	39.80	39.35	-1	969	-0.10%
2019/01/14	1	39.30	0	0.00	39.65	1	974	0.10%
2019/01/11	3	40.40	2	40.23	39.30	1	1,012	0.10%
2019/01/09	16	37.90	0	0.00	37.80	16	991	1.61%
2019/01/08	1	37.40	0	0.00	37.40	1	1,002	0.10%
2019/01/07	1	36.80	1	36.75	36.75	0	1,008	0.00%
2018/12/27	1	37.90	0	0.00	37.75	1	1,142	0.09%
2018/12/25	1	38.00	0	0.00	38.05	1	1,160	0.09%
2018/12/19	2	38.95	1	39.10	38.80	1	1,189	0.08%
2018/12/18	0	0.00	5	39.25	39.00	-5	1,226	-0.41%
2018/12/17	0	0.00	1	40.00	40.10	-1	1,226	-0.08%
2018/12/14	3	41.00	4	40.68	39.80	-1	1,227	-0.08%
2018/12/13	3	39.93	1	39.95	40.00	2	1,192	0.17%
2018/12/11	0	0.00	1	38.70	38.75	-1	1,186	-0.08%
2018/12/10	0	0.00	1	38.60	38.65	-1	1,188	-0.08%
2018/12/06	1	38.70	0	0.00	37.80	1	1,184	0.08%
2018/12/05	1	39.85	1	39.70	39.70	0	1,184	0.00%
2018/12/04	1	40.70	0	0.00	40.90	1	1,209	0.08%
2018/12/03	1	41.30	3	41.20	40.60	-2	1,213	-0.16%
2018/11/30	0	0.00	1	39.90	39.60	-1	1,190	-0.08%
2018/11/29	5	39.50	5	39.98	39.30	0	1,181	0.00%
2018/11/23	0	0.00	10	37.40	37.30	-10	1,175	-0.85%
2018/11/22	10	37.85	0	0.00	37.50	10	1,178	0.85%
2018/11/20	3	38.35	0	0.00	38.75	3	1,148	0.26%
2018/11/15	3	37.60	2	38.50	39.15	1	1,111	0.09%
2018/11/09	0	0.00	1	35.00	35.00	-1	1,106	-0.09%
2018/11/01	1	35.80	1	35.05	35.60	0	1,333	0.00%
2018/10/30	4	32.30	0	0.00	33.20	4	1,337	0.30%
2018/10/26	1	32.50	0	0.00	33.00	1	1,378	0.07%
2018/10/25	0	0.00	4	32.90	33.40	-4	1,441	-0.28%
2018/10/24	0	0.00	3	35.15	35.00	-3	1,471	-0.20%
2018/10/23	4	34.73	0	0.00	34.70	4	1,512	0.26%
2018/10/22	3	35.18	2	35.30	35.40	1	1,603	0.06%
2018/10/19	4	34.79	7	35.39	34.60	-3	1,640	-0.18%
2018/10/18	0	0.00	5	34.56	34.60	-5	1,620	-0.31%
2018/10/17	6	35.28	7	35.44	35.40	-1	1,645	-0.06%
2018/10/16	8	34.91	0	0.00	35.10	8	1,699	0.47%
2018/10/15	1	33.85	1	33.60	33.95	0	1,728	0.00%
2018/10/11	2	33.30	0	0.00	33.30	2	1,777	0.11%
2018/10/08	4	38.44	0	0.00	39.05	4	1,797	0.22%
2018/10/04	0	0.00	1	41.20	41.15	-1	1,875	-0.05%
2018/10/02	1	42.30	0	0.00	42.00	1	1,937	0.05%
2018/09/27	0	0.00	3	42.25	42.10	-3	2,167	-0.14%
2018/09/25	3	43.25	0	0.00	43.50	3	2,305	0.13%
2018/09/19	5	41.35	11	41.28	41.70	-6	2,437	-0.25%
2018/09/18	6	41.30	2	41.75	41.30	4	2,519	0.16%
2018/09/17	2	42.05	2	42.40	42.40	0	2,636	0.00%
2018/09/14	2	42.85	0	0.00	42.90	2	2,717	0.07%
2018/09/13	1	42.00	1	42.50	42.10	0	2,884	0.00%
2018/09/12	0	0.00	3	41.83	41.80	-3	2,993	-0.10%
2018/09/11	2	40.98	13	41.55	42.20	-11	3,288	-0.33%
2018/09/10	10	40.85	2	41.20	40.60	8	3,369	0.24%
2018/09/07	5	42.99	18	42.83	43.10	-13	3,569	-0.36%
2018/09/06	1	45.20	2	45.30	44.90	-1	3,872	-0.03%
2018/09/05	7	45.92	0	0.00	45.80	7	3,975	0.18%
2018/09/03	9	45.94	4	47.00	45.90	5	4,607	0.11%
2018/08/31	0	0.00	12	47.01	46.90	-12	4,940	-0.24%
2018/08/30	6	47.44	0	0.00	47.10	6	5,004	0.12%
2018/08/29	0	0.00	12	47.22	47.10	-12	5,086	-0.24%
2018/08/28	32	47.01	13	47.88	46.85	19	5,178	0.37%
2018/08/27	6	48.38	0	0.00	48.40	6	5,217	0.11%
2018/08/24	0	0.00	1	46.60	46.70	-1	5,416	-0.02%
2018/08/22	2	48.30	0	0.00	47.70	2	5,679	0.04%
2018/08/21	6	48.38	0	0.00	48.55	6	5,769	0.10%
2018/08/20	1	46.60	0	0.00	46.85	1	5,940	0.02%
2018/08/14	1	48.65	0	0.00	49.45	1	6,143	0.02%
2018/08/13	0	0.00	5	50.00	48.80	-5	6,125	-0.08%
2018/08/10	1	54.70	0	0.00	52.80	1	6,029	0.02%
2018/08/08	3	56.13	2	56.10	54.70	1	5,979	0.02%
2018/08/02	3	55.50	5	55.14	55.50	-2	5,935	-0.03%
2018/08/01	1	57.30	0	0.00	57.10	1	5,907	0.02%
2018/07/31	0	0.00	4	55.75	56.80	-4	5,839	-0.07%
2018/07/30	2	55.80	1	54.90	54.70	1	5,796	0.02%
2018/07/27	3	56.73	3	56.87	56.80	0	5,752	0.00%
2018/07/26	0	0.00	7	55.21	56.00	-7	5,662	-0.12%
2018/07/25	2	53.30	3	53.93	53.60	-1	5,624	-0.02%
2018/07/24	7	52.69	1	52.70	53.50	6	5,611	0.11%
2018/07/23	0	0.00	6	51.60	51.50	-6	5,592	-0.11%
2018/07/20	5	54.28	0	0.00	53.80	5	5,552	0.09%
2018/07/19	4	55.25	4	55.60	55.40	0	5,523	0.00%
2018/07/18	3	55.43	5	55.66	55.00	-2	5,534	-0.04%
2018/07/17	2	55.45	0	0.00	54.10	2	5,487	0.04%
2018/07/16	3	55.60	2	55.70	55.00	1	5,448	0.02%
2018/07/12	2	55.60	13	55.13	56.00	-11	5,394	-0.20%
2018/07/11	0	0.00	4	54.73	54.50	-4	5,366	-0.07%
2018/07/10	12	55.63	6	55.88	55.50	6	5,375	0.11%
2018/07/06	7	52.53	4	52.58	53.80	3	5,386	0.06%
2018/07/05	10	55.96	8	55.55	54.10	2	5,421	0.04%
2018/07/04	0	0.00	6	56.75	56.30	-6	5,479	-0.11%
2018/07/03	3	56.37	4	55.85	55.60	-1	5,448	-0.02%
2018/07/02	1	60.50	3	58.73	59.00	-2	5,367	-0.04%
2018/06/28	4	57.88	2	57.40	57.20	2	5,271	0.04%
2018/06/27	1	58.30	7	58.67	58.00	-6	5,280	-0.11%
2018/06/26	8	56.65	6	56.85	57.00	2	5,229	0.04%
2018/06/25	1	61.70	1	60.80	59.10	0	5,132	0.00%
2018/06/22	15	60.75	11	61.19	60.70	4	5,078	0.08%
2018/06/21	5	60.20	4	59.10	59.10	1	4,933	0.02%
2018/06/20	10	61.58	12	62.66	59.80	-2	4,874	-0.04%
2018/06/19	6	61.70	3	61.47	61.40	3	4,653	0.06%
2018/06/15	8	62.73	1	62.50	62.50	7	4,718	0.15%
2018/06/14	16	61.81	18	62.05	61.00	-2	4,614	-0.04%
2018/06/13	4	59.95	5	59.30	58.80	-1	4,357	-0.02%
2018/06/12	8	61.03	9	59.76	58.80	-1	4,350	-0.02%
2018/06/11	7.8	57.63	10.1	56.66	59.50	-2.3	4,382	-0.05%
2018/06/08	29	54.23	25	54.49	54.90	4	4,144	0.10%
2018/06/07	1	50.90	3	50.47	50.90	-2	3,814	-0.05%
2018/06/06	1	52.00	1	50.90	51.50	0	3,777	0.00%
2018/06/05	2	51.50	0	0.00	49.85	2	3,693	0.05%
2018/06/04	0	0.00	2	49.68	49.50	-2	3,595	-0.06%
2018/05/31	22	50.46	22	50.65	50.90	0	3,313	0.00%
2018/05/30	2	47.18	0	0.00	46.30	2	3,131	0.06%
2018/05/29	1	49.35	8	49.52	48.10	-7	3,072	-0.23%
2018/05/28	10	49.69	2	48.83	49.70	8	3,017	0.27%
2018/05/25	2	46.85	1	46.80	46.80	1	2,865	0.03%
2018/05/23	2	45.45	6	45.34	44.80	-4	2,767	-0.14%
2018/05/22	8	43.76	3	43.92	44.60	5	2,764	0.18%
2018/05/21	1	42.15	0	0.00	42.25	1	2,686	0.04%
2018/05/17	2	41.85	0	0.00	41.80	2	2,696	0.07%
2018/05/14	0	0.00	1	43.10	42.80	-1	2,709	-0.04%
2018/05/11	1	42.60	2	43.20	42.25	-1	2,699	-0.04%
2018/05/10	0	0.00	1	42.10	41.95	-1	2,689	-0.04%
2018/05/08	1	41.95	0	0.00	41.40	1	2,677	0.04%
2018/05/07	1	42.00	0	0.00	41.25	1	2,677	0.04%
2018/04/26	2	40.45	0	0.00	40.35	2	2,641	0.08%
2018/04/25	0	0.00	1	42.25	42.30	-1	2,623	-0.04%
2018/04/24	0	0.00	1	41.30	41.55	-1	2,610	-0.04%
2018/04/23	0	0.00	3	44.12	43.65	-3	2,577	-0.12%
2018/04/20	2	45.05	0	0.00	44.90	2	2,564	0.08%
2018/04/17	1	44.50	0	0.00	44.50	1	2,542	0.04%
2018/04/16	0	0.00	7	47.01	46.25	-7	2,506	-0.28%
2018/04/13	1	48.80	2	48.15	48.00	-1	2,474	-0.04%
2018/04/12	6	48.71	13	48.47	48.10	-7	2,447	-0.29%
2018/04/11	5	50.14	1	48.95	49.20	4	2,369	0.17%
2018/04/10	14	48.35	0	0.00	48.30	14	2,230	0.63%
2018/04/09	0	0.00	6	46.65	47.20	-6	2,101	-0.29%
2018/04/02	6	45.65	19	46.24	45.70	-13	2,064	-0.63%
2018/03/31	4	45.38	3.1	45.62	45.30	0.9	2,053	0.04%
2018/03/30	7	47.80	6	46.44	46.00	1	2,037	0.05%
2018/03/28	23	46.32	23	45.40	45.00	0	1,951	0.00%
2018/03/27	12	46.46	0	0.00	45.70	12	1,939	0.62%
2018/03/26	20	46.35	22	45.21	45.20	-2	1,909	-0.10%
2018/03/23	10	46.07	8	46.04	45.40	2	1,885	0.11%
2018/03/22	13	47.45	12	46.45	45.95	1	1,831	0.05%
2018/03/21	12	49.76	32.1	49.07	48.10	-20.1	1,754	-1.14%
2018/03/20	20	47.59	15	47.47	47.75	5	1,615	0.31%
2018/03/19	19	47.10	22	47.35	46.65	-3	1,488	-0.20%
2018/03/16	12	47.65	14	47.04	46.20	-2	1,416	-0.14%
2018/03/15	31	47.05	22	46.33	47.30	9	1,310	0.69%
2018/03/14	0	0.00	4	46.20	46.20	-4	993	-0.40%
2018/03/13	5	42.10	6	41.99	42.00	-1	874	-0.11%
2018/03/12	2	41.78	0	0.00	41.50	2	856	0.23%
2018/03/09	9	41.51	7	41.00	41.00	2	829	0.24%
2018/03/01	4	41.80	2	42.23	42.00	2	823	0.24%
2018/02/27	1	41.65	0	0.00	41.85	1	777	0.13%
2018/02/23	1	41.80	1	41.00	41.05	0	744	0.00%
2018/02/22	1	41.70	2	42.03	41.45	-1	763	-0.13%
2018/02/21	2	39.80	0	0.00	39.80	2	707	0.28%
2018/02/06	0	0.00	1	38.40	36.10	-1	686	-0.15%
2018/02/05	0	0.00	1	40.00	39.90	-1	688	-0.15%
2018/02/02	3	40.98	2	40.50	40.50	1	693	0.14%
2018/02/01	0	0.00	1	40.50	40.20	-1	703	-0.14%
2018/01/31	2	40.50	1	40.55	40.50	1	702	0.14%
2018/01/30	1	41.35	0	0.00	40.70	1	711	0.14%
2018/01/23	1	41.20	0	0.00	41.00	1	771	0.13%
2018/01/19	0	0.00	1	41.65	41.20	-1	867	-0.12%
2018/01/17	2	41.65	0	0.00	41.60	2	978	0.20%
2018/01/16	1	41.50	0	0.00	41.40	1	995	0.10%
2018/01/10	0	0.00	3	41.20	41.20	-3	1,096	-0.27%
2018/01/09	4	42.03	5	42.00	41.80	-1	1,102	-0.09%
2018/01/08	1	42.55	0	0.00	42.15	1	1,117	0.09%
2018/01/05	1	42.45	4	42.63	42.45	-3	1,123	-0.27%
2018/01/03	3	42.28	0	0.00	42.00	3	1,137	0.26%
2018/01/02	0	0.00	3	42.00	42.00	-3	1,153	-0.26%