擎亞 (8096)-凱基-豐中券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.45
漲跌
▼0.10
漲幅
-0.26%
成交量
1,280張
產業
上櫃電子通路類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	38.80	1	38.45	38.45	0	4,966	0.00%
2024/12/18	0	0.00	1	38.90	38.85	-1	5,271	-0.02%
2024/12/17	8	38.47	0	0.00	38.65	8	5,416	0.15%
2024/12/16	13	39.83	0	0.00	38.05	13	5,576	0.23%
2024/12/13	3	39.98	0	0.00	39.70	3	5,727	0.05%
2024/12/12	1	41.25	0	0.00	41.30	1	5,798	0.02%
2024/12/11	3	41.43	1	41.65	41.40	2	5,861	0.03%
2024/12/10	8	42.59	0	0.00	41.00	8	5,888	0.14%
2024/12/09	2	44.75	31.1	45.08	45.00	-29.1	5,879	-0.49%
2024/12/06	1	40.75	0	0.00	42.00	1	5,763	0.02%
2024/12/05	1	40.90	1	40.60	40.55	0	5,844	0.00%
2024/12/04	1.1	41.77	1	41.55	41.10	0.1	5,976	0.00%
2024/12/02	1	39.05	1	38.90	38.90	0	6,473	0.00%
2024/11/28	1	39.15	2.3	40.10	39.00	-1.3	6,822	-0.02%
2024/11/27	1	40.00	0.2	40.20	40.50	0.8	7,121	0.01%
2024/11/25	0.5	39.50	6	39.88	41.15	-5.5	7,891	-0.07%
2024/11/20	2	37.50	0	0.00	37.50	2	9,984	0.02%
2024/11/19	0	0.00	1	38.00	38.05	-1	10,658	-0.01%
2024/11/18	10	37.45	0	0.00	37.10	10	11,360	0.09%
2024/11/15	0	0.00	1	39.05	38.60	-1	11,903	-0.01%
2024/11/14	3	38.75	0	0.00	38.35	3	13,721	0.02%
2024/11/13	0	0.00	1	39.40	39.15	-1	15,327	-0.01%
2024/11/12	13	39.14	0	0.00	38.90	13	16,643	0.08%
2024/11/11	3	42.50	0	0.00	42.20	3	17,230	0.02%
2024/11/08	29	44.92	23	44.74	44.45	6	17,408	0.03%
2024/11/07	4	43.20	1	43.05	43.50	3	17,255	0.02%
2024/11/04	0	0.00	1	38.90	39.10	-1	17,886	-0.01%
2024/10/30	0	0.00	3	39.60	39.45	-3	18,147	-0.02%
2024/10/29	6	39.37	17	39.50	39.10	-11	18,578	-0.06%
2024/10/28	2	40.48	0	0.00	39.80	2	18,721	0.01%
2024/10/25	11	40.97	1	40.55	40.70	10	18,795	0.05%
2024/10/24	2	42.43	6	42.17	41.95	-4	18,863	-0.02%
2024/10/23	2	43.88	1	43.95	43.40	1	18,884	0.01%
2024/10/22	1	42.50	1	42.90	42.70	0	19,071	0.00%
2024/10/21	1	42.85	0	0.00	42.85	1	19,224	0.01%
2024/10/18	10	43.35	0	0.00	43.35	10	19,427	0.05%
2024/10/16	1	42.45	1	42.50	42.40	0	19,836	0.00%
2024/10/15	1	43.70	1	43.53	42.30	0	19,833	0.00%
2024/10/14	5	43.83	1	44.25	43.45	4	19,815	0.02%
2024/10/11	3	43.93	0	0.00	44.10	3	19,800	0.02%
2024/10/09	8	45.14	2	46.08	44.10	6	19,842	0.03%
2024/10/08	8	44.79	0	0.00	44.75	8	19,821	0.04%
2024/10/07	1	45.20	1	45.15	45.50	0	19,999	0.00%
2024/10/04	9	44.72	0	0.00	44.25	9	20,023	0.04%
2024/10/01	7	45.51	3	45.88	46.00	4	20,088	0.02%
2024/09/30	4	46.08	3	46.32	45.65	1	20,088	0.00%
2024/09/27	2	48.15	5	47.98	47.35	-3	20,133	-0.01%
2024/09/26	10	48.86	8	49.63	48.10	2	20,163	0.01%
2024/09/25	3	47.25	0	0.00	46.80	3	20,091	0.01%
2024/09/24	11	47.10	3	46.90	47.50	8	20,183	0.04%
2024/09/23	0	0.00	6	47.13	46.95	-6	20,200	-0.03%
2024/09/20	4	45.45	3	44.90	44.90	1	20,386	0.00%
2024/09/19	2	43.75	3	43.85	45.80	-1	20,481	0.00%
2024/09/18	6	45.62	2	44.70	44.20	4	20,526	0.02%
2024/09/16	2	46.95	2	46.65	46.00	0	20,630	0.00%
2024/09/13	5	48.57	0	48.30	48.20	5	21,082	0.02%
2024/09/12	8	49.70	3	49.33	49.05	5	22,326	0.02%
2024/09/11	0	0.00	3	50.43	49.35	-3	23,869	-0.01%
2024/09/10	7	50.78	4	52.15	49.85	3	24,188	0.01%
2024/09/09	4	51.20	4	51.03	51.60	0	24,702	0.00%
2024/09/06	5	49.63	10	49.58	50.30	-5	24,871	-0.02%
2024/09/05	8	48.71	11	47.89	47.95	-3	24,967	-0.01%
2024/09/04	5	49.16	8	49.22	48.95	-3	24,894	-0.01%
2024/09/03	9	52.64	9	53.34	52.00	0	24,719	0.00%
2024/09/02	3	51.67	0	0.00	51.60	3	24,573	0.01%
2024/08/30	3	51.60	3.6	51.54	51.50	-0.6	25,112	0.00%
2024/08/29	7	53.37	9	53.59	52.70	-2	25,210	-0.01%
2024/08/28	10	56.18	11	55.94	55.40	-1	25,323	0.00%
2024/08/27	12	56.33	9	56.70	57.00	3	25,088	0.01%
2024/08/26	13	56.22	16	56.61	54.80	-3	24,755	-0.01%
2024/08/23	9	53.76	5	53.52	54.50	4	24,513	0.02%
2024/08/22	81	56.03	210.3	55.56	54.00	-129.3	24,398	-0.53%	大賣/鉅額交易
2024/08/21	17	54.01	20	54.09	54.80	-3	23,311	-0.01%
2024/08/20	8	53.43	19	53.60	52.50	-11	22,743	-0.05%
2024/08/19	19	51.96	6	51.05	51.00	13	22,280	0.06%
2024/08/16	128.3	54.57	119	53.88	52.10	9.3	22,350	0.04%	大買/大賣/
2024/08/15	16	49.55	23	50.48	52.40	-7	21,007	-0.03%
2024/08/14	145	49.50	7	48.81	47.65	138	19,709	0.70%	大買/鉅額交易
2024/08/13	8	45.36	27	46.70	48.55	-19	18,721	-0.10%
2024/08/12	5	44.90	2	44.95	44.15	3	18,992	0.02%
2024/08/09	102	44.24	96	43.70	43.45	6	19,203	0.03%	大買/
2024/08/08	7	43.28	10	43.76	42.95	-3	18,976	-0.02%
2024/08/07	1	38.50	4	40.50	41.25	-3	18,589	-0.02%
2024/08/06	12	37.57	5	35.57	37.50	7	18,667	0.04%
2024/08/05	1	37.20	11	37.17	37.05	-10	18,971	-0.05%
2024/08/02	9	40.78	2	41.35	40.50	7	19,471	0.04%
2024/08/01	17	44.25	20	44.93	43.15	-3	20,419	-0.01%
2024/07/31	8	42.63	24	43.07	42.80	-16	21,198	-0.08%
2024/07/30	0	0.00	5	40.60	42.30	-5	22,522	-0.02%
2024/07/29	3	40.50	0	0.00	39.55	3	22,894	0.01%
2024/07/26	5	42.47	7	42.51	42.50	-2	23,449	-0.01%
2024/07/23	18	43.29	24	43.33	42.50	-6	23,564	-0.03%
2024/07/22	6	41.62	15	42.31	43.05	-9	23,351	-0.04%
2024/07/19	11	42.61	16	42.54	42.20	-5	23,213	-0.02%
2024/07/18	12	42.13	7	42.09	42.45	5	23,016	0.02%
2024/07/17	9	42.21	53	42.61	42.40	-44	22,931	-0.19%
2024/07/15	10	38.00	0	0.00	38.55	10	22,745	0.04%
2024/07/12	2	38.95	0	0.00	38.60	2	22,834	0.01%
2024/07/11	3	38.97	0	0.00	39.10	3	23,031	0.01%
2024/07/09	18	37.32	0	0.00	37.00	18	23,470	0.08%
2024/07/08	8	41.06	3	41.08	40.80	5	24,042	0.02%
2024/07/05	2	41.90	5.7	42.04	41.70	-3.7	24,549	-0.02%
2024/07/04	5	40.94	0.6	40.75	40.75	4.4	25,689	0.02%
2024/07/03	8	41.28	2	40.95	41.10	6	25,770	0.02%
2024/07/02	5	41.02	4	41.46	41.80	1	26,146	0.00%
2024/07/01	24	41.95	7	42.05	40.75	17	26,206	0.06%
2024/06/28	9	44.61	11	44.77	44.00	-2	26,086	-0.01%
2024/06/27	1	44.70	2	44.65	44.45	-1	26,437	0.00%
2024/06/26	4.1	45.06	3.1	45.46	45.30	1	26,460	0.00%
2024/06/25	17	43.33	0	0.00	43.35	17	26,127	0.07%
2024/06/24	6	43.87	2	44.38	44.05	4	26,002	0.02%
2024/06/21	4	44.68	10	43.95	43.95	-6	25,947	-0.02%
2024/06/20	14	44.76	3	44.88	44.55	11	25,782	0.04%
2024/06/19	44	46.04	56	45.48	46.40	-12	25,271	-0.05%
2024/06/18	56	44.51	48	44.31	44.75	8	24,265	0.03%
2024/06/17	0	0.00	16.6	41.66	42.65	-16.6	22,708	-0.07%
2024/06/14	17	39.32	57	39.27	38.80	-40	22,402	-0.18%
2024/06/13	22	38.27	17	38.46	38.20	5	21,845	0.02%
2024/06/12	18	37.10	26	38.34	38.20	-8	21,690	-0.04%
2024/06/11	8	36.38	4	36.55	36.50	4	21,651	0.02%
2024/06/07	2	36.80	0	0.00	36.85	2	21,836	0.01%
2024/06/06	39	37.49	11	37.27	36.65	28	22,659	0.12%
2024/06/05	37	38.74	45	38.93	37.95	-8	22,686	-0.04%
2024/06/04	24	37.63	3	37.82	37.70	21	22,318	0.09%
2024/06/03	23	37.38	31.6	37.50	37.65	-8.6	22,153	-0.04%
2024/05/31	7.6	35.56	0	0.00	35.50	7.6	21,815	0.03%
2024/05/30	3	36.92	2	36.10	35.90	1	21,846	0.00%
2024/05/29	24	37.39	25	37.63	37.75	-1	21,787	0.00%
2024/05/28	5	36.50	3	36.57	36.30	2	21,593	0.01%
2024/05/27	7	35.96	3	36.33	35.60	4	21,627	0.02%
2024/05/24	2	35.65	0	0.00	35.80	2	22,564	0.01%
2024/05/23	1	35.90	12	36.02	36.00	-11	22,877	-0.05%
2024/05/22	33	38.49	17	38.63	37.05	16	23,104	0.07%
2024/05/21	27	38.31	36	38.13	37.95	-9	22,602	-0.04%
2024/05/20	27	37.32	23	37.59	36.90	4	22,323	0.02%
2024/05/17	24	37.11	18	37.44	37.25	6	22,237	0.03%
2024/05/16	87	37.71	88	36.94	37.00	-1	22,739	0.00%
2024/05/15	11	36.04	27	36.62	37.00	-16	22,178	-0.07%
2024/05/14	6	33.50	3	33.95	33.65	3	21,817	0.01%
2024/05/13	7	33.63	0	0.00	33.45	7	21,925	0.03%
2024/05/10	6	34.97	66	34.51	34.35	-60	22,049	-0.27%
2024/05/09	53	36.81	48	36.43	35.20	5	22,156	0.02%
2024/05/08	70	37.20	10.4	36.76	36.60	59.7	22,167	0.27%
2024/05/07	33	36.94	29	36.50	35.90	4	21,979	0.02%
2024/05/06	55.4	34.65	81.5	35.45	36.40	-26.1	21,589	-0.12%
2024/05/03	64	34.08	169	34.90	33.65	-105	20,914	-0.50%	大賣/鉅額交易
2024/05/02	30	30.84	26	31.21	32.30	4	21,599	0.02%
2024/04/30	14	30.49	18	30.48	29.40	-4	21,725	-0.02%
2024/04/29	0	0.00	4	27.56	28.80	-4	21,454	-0.02%
2024/04/26	3	26.72	10	26.95	26.20	-7	21,578	-0.03%
2024/04/25	1	26.65	1	26.50	26.55	0	22,025	0.00%
2024/04/24	2	26.80	1	26.80	26.70	1	22,703	0.00%
2024/04/23	0	0.00	2	26.43	26.00	-2	23,775	-0.01%
2024/04/22	1	26.30	0	0.00	26.00	1	25,221	0.00%
2024/04/19	1	27.55	12	27.73	27.60	-11	26,184	-0.04%
2024/04/18	1	29.05	7	28.76	28.70	-6	27,433	-0.02%
2024/04/17	17	28.64	7	28.64	28.50	10	28,021	0.04%
2024/04/16	7	28.06	22	28.07	27.95	-15	28,646	-0.05%
2024/04/15	94	30.36	13	30.44	30.10	81	28,817	0.28%
2024/04/12	52	31.98	95	31.99	30.75	-43	28,966	-0.15%
2024/04/11	101	30.88	6	31.43	30.65	95	29,395	0.32%	大買/
2024/04/10	59	32.61	18	31.55	31.15	41	29,384	0.14%
2024/04/09	0	0.00	12	32.90	32.90	-12	28,388	-0.04%
2024/04/08	4	28.79	35.1	29.57	29.95	-31.1	28,324	-0.11%
2024/04/03	15	27.05	10	27.08	27.25	5	28,099	0.02%
2024/04/02	10	26.16	3	25.95	26.50	7	28,790	0.02%
2024/04/01	22	26.82	30	26.85	25.90	-8	28,884	-0.03%
2024/03/29	1	26.35	3	26.25	25.65	-2	28,476	-0.01%
2024/03/28	3	25.25	4	25.38	25.45	-1	28,399	0.00%
2024/03/27	3	25.80	0	0.00	25.65	3	28,356	0.01%
2024/03/26	10	25.80	2	26.30	26.10	8	28,314	0.03%
2024/03/25	3	25.77	4	26.03	25.95	-1	28,214	0.00%
2024/03/22	2	25.35	4.3	25.70	25.40	-2.3	28,141	-0.01%
2024/03/21	3	25.68	18	26.19	25.90	-15	28,061	-0.05%
2024/03/20	12	25.14	0	0.00	24.70	12	27,837	0.04%
2024/03/19	16	25.73	12	25.63	25.15	4	27,888	0.01%
2024/03/18	2	26.15	5	25.93	25.65	-3	27,954	-0.01%
2024/03/15	4	25.95	15	26.15	26.25	-11	28,237	-0.04%
2024/03/14	6	25.53	4	26.15	25.60	2	28,296	0.01%
2024/03/13	24	25.56	47	25.64	25.50	-23	28,274	-0.08%
2024/03/12	88	27.10	56	26.77	26.45	32	28,015	0.11%
2024/03/11	0	0.00	8	25.55	25.75	-8	27,146	-0.03%
2024/03/08	0	0.00	2	24.05	24.80	-2	26,918	-0.01%
2024/03/07	2	24.00	1	24.00	23.60	1	26,700	0.00%
2024/03/06	31	25.15	1	25.05	24.85	30	26,802	0.11%
2024/03/05	10	25.35	1	25.40	25.00	9	26,949	0.03%
2024/03/04	0	0.00	15	25.65	25.70	-15	26,843	-0.06%
2024/03/01	6	26.23	0	0.00	25.55	6	26,700	0.02%
2024/02/29	3.3	25.83	2	25.68	26.00	1.3	26,438	0.00%
2024/02/27	21	25.97	15	25.98	25.15	6	26,173	0.02%
2024/02/26	0	0.00	20	27.22	27.50	-20	25,109	-0.08%
2024/02/23	6	25.69	21	26.31	25.00	-15	24,671	-0.06%
2024/02/22	5	24.91	3	25.03	24.75	2	24,185	0.01%
2024/02/21	5	25.43	11	25.23	24.80	-6	24,035	-0.02%
2024/02/20	13	25.32	3	25.05	25.15	10	23,813	0.04%
2024/02/19	50	26.93	33	26.16	26.15	17	23,554	0.07%
2024/02/16	7	25.65	12.1	25.75	26.15	-5.1	22,687	-0.02%
2024/02/15	3	23.70	2	24.18	23.80	1	22,250	0.00%
2024/02/05	8	22.92	0	0.00	22.75	8	22,019	0.04%
2024/02/02	1	23.90	0	0.00	23.55	1	21,762	0.00%
2024/02/01	2	25.55	3	24.98	24.35	-1	21,500	0.00%
2024/01/31	2	25.90	1	25.40	25.30	1	21,130	0.00%
2024/01/30	8	25.93	39	25.72	25.35	-31	20,623	-0.15%
2024/01/29	19	25.60	20	25.53	25.35	-1	20,156	0.00%
2024/01/26	11	24.87	11	24.84	24.65	0	19,442	0.00%
2024/01/25	55	26.87	50	27.73	25.50	5	18,870	0.03%
2024/01/24	34	24.98	20	24.96	25.85	14	16,662	0.08%
2024/01/23	4	24.35	1	23.70	23.50	3	16,039	0.02%
2024/01/22	2	23.55	2	23.40	23.05	0	15,611	0.00%
2024/01/19	0	0.00	1	24.50	23.90	-1	15,295	-0.01%
2024/01/18	48	24.13	58	24.22	24.20	-10	14,799	-0.07%
2024/01/17	123	24.78	113	24.11	23.90	10	14,085	0.07%	大買/大賣/
2024/01/16	31	24.85	7	23.77	23.75	24	12,966	0.19%
2024/01/15	18	24.01	32	24.16	24.65	-14	11,469	-0.12%
2024/01/12	39	23.22	21	22.21	22.45	18	10,400	0.17%
2024/01/11	129	21.55	135	22.62	22.70	-6	8,988	-0.07%	大買/大賣/
2024/01/10	24	19.65	31.1	20.16	20.65	-7.1	8,267	-0.09%
2024/01/09	116	19.24	120	18.79	18.80	-4	7,404	-0.05%	大買/大賣/
2024/01/08	113	19.29	132	18.20	18.15	-19	6,896	-0.28%	大買/大賣/
2024/01/05	47	19.43	54	19.52	18.90	-7	6,463	-0.11%
2024/01/04	11	17.47	20	18.82	19.00	-9	5,256	-0.17%
2024/01/03	2	16.70	22.1	16.04	17.30	-20.1	4,686	-0.43%
2024/01/02	11	16.16	0	0.00	15.80	11	4,403	0.25%
2023/12/29	1	16.10	1.1	16.33	16.15	-0.1	4,292	0.00%
2023/12/28	43	16.38	25.1	16.34	16.00	17.9	4,012	0.45%
2023/12/27	9	15.22	7	15.17	15.75	2	3,111	0.06%
2023/12/26	8	14.43	5	14.50	14.35	3	2,837	0.11%
2023/12/18	2	14.15	0	0.00	14.25	2	2,435	0.08%
2023/12/15	4	14.66	0	0.00	14.40	4	2,359	0.17%
2023/12/14	3	14.60	4	15.34	15.40	-1	2,225	-0.04%
2023/12/13	0	0.00	1	14.90	14.75	-1	2,079	-0.05%
2023/12/12	10	14.98	6	14.92	14.90	4	1,913	0.21%
2023/12/11	3	14.63	2	14.48	14.70	1	1,418	0.07%
2023/12/08	30	12.93	31	13.27	13.40	-1	1,145	-0.09%
2023/12/06	0	0.00	10	12.60	12.35	-10	951	-1.05%
2023/12/05	2	12.83	2	12.75	12.70	0	913	0.00%
2023/12/04	1	13.05	9	13.09	12.45	-8	853	-0.94%
2023/12/01	3	13.40	2	13.10	13.35	1	760	0.13%
2023/11/30	0	0.00	5	12.90	12.90	-5	473	-1.06%
2023/11/21	0.4	10.80	0	0.00	10.75	0.4	154	0.29%
2023/11/13	0	0.00	10	10.80	10.65	-10	150	-6.62%
2023/10/13	0	0.00	3	11.05	11.00	-3	268	-1.12%
2023/09/11	0	0.00	3	10.73	10.80	-3	518	-0.58%
2023/09/07	1	10.80	0	0.00	10.80	1	520	0.19%
2023/09/06	0	0.00	4	10.80	10.80	-4	520	-0.77%
2023/08/18	0	0.00	7	10.65	10.60	-7	544	-1.29%
2023/08/15	7	10.50	0	0.00	10.40	7	542	1.29%
2023/08/14	0	0.00	7	10.70	10.40	-7	536	-1.31%
2023/08/10	0	0.00	4	10.70	10.80	-4	522	-0.77%
2023/08/04	0	0.00	1	11.85	11.90	-1	468	-0.21%
2023/07/28	10	12.10	0	0.00	12.10	10	461	2.17%
2023/07/26	2	12.05	0	0.00	11.95	2	455	0.44%
2023/07/21	5	12.20	0	0.00	12.15	5	451	1.11%
2023/07/20	5	12.15	0	0.00	12.20	5	453	1.10%
2023/07/19	5	12.20	0	0.00	12.05	5	450	1.11%
2023/07/18	0	12.15	0	0.00	12.25	0	447	0.01%
2023/07/17	1	12.60	0	0.00	12.45	1	433	0.23%
2023/07/10	1	12.15	0	0.00	12.25	1	315	0.32%
2023/04/12	0	11.60	0	0.00	11.65	0	383	0.00%
2023/03/27	2	11.45	0	0.00	11.50	2	496	0.40%
2023/03/23	0.1	11.60	0	0.00	11.55	0.1	493	0.02%
2023/03/21	10	11.45	0	0.00	11.50	10	491	2.03%
2023/03/20	1	11.30	0	0.00	11.45	1	493	0.20%
2023/03/13	2	11.55	0	0.00	11.65	2	476	0.42%
2023/03/10	2	11.75	0	0.00	11.75	2	469	0.43%
2023/03/09	2	12.20	0	0.00	12.05	2	460	0.43%
2023/03/08	1	12.10	0.3	12.05	12.10	0.7	455	0.16%
2023/03/07	0	0.00	0.1	12.30	12.10	-0.1	450	-0.01%
2023/03/06	2	11.90	0	0.00	11.90	2	328	0.61%
2023/02/21	25	12.05	0	0.00	12.05	25	312	8.01%
2023/02/08	2	11.90	0	0.00	11.90	2	305	0.65%
2023/01/11	0	0.00	5	11.61	11.65	-5	322	-1.55%
2023/01/09	10	11.80	0	0.00	11.80	10	327	3.05%
2022/12/21	3	12.12	0	0.00	12.20	3	371	0.81%
2022/12/20	3	12.52	8	12.40	12.30	-5	354	-1.41%
2022/11/30	8	11.80	0	0.00	11.85	8	297	2.69%
2022/11/14	5	11.70	0	0.00	11.75	5	482	1.04%
2022/09/20	0	0.00	1	13.00	13.00	-1	1,272	-0.08%
2022/08/08	0	0.00	3	13.15	13.20	-3	5,736	-0.05%
2022/08/05	3	12.95	0	0.00	12.95	3	5,757	0.05%
2022/08/01	0	0.00	3	13.25	13.45	-3	5,728	-0.05%
2022/07/29	3	12.95	0	0.00	13.05	3	5,711	0.05%
2022/07/05	0	0.00	6	12.95	13.00	-6	5,572	-0.11%
2022/06/30	0	0.00	20	13.10	13.20	-20	5,526	-0.36%
2022/06/29	0	0.00	1	13.60	13.60	-1	5,503	-0.02%
2022/06/28	21	13.66	10	13.70	13.80	11	5,464	0.20%
2022/06/22	2	13.10	0	0.00	13.05	2	4,950	0.04%
2022/06/21	1	13.25	0	0.00	13.60	1	4,922	0.02%
2022/06/17	1	13.40	27	13.60	13.45	-26	4,849	-0.54%
2022/06/13	1	14.85	1	14.50	14.50	0	4,656	0.00%
2022/06/10	2	14.95	2	15.05	14.75	0	4,204	0.00%
2022/06/09	1	15.60	0	0.00	15.45	1	3,383	0.03%
2022/06/08	15	15.49	4	15.38	15.30	11	3,304	0.33%
2022/06/07	3	15.07	0	0.00	14.55	3	2,900	0.10%
2022/06/06	27	15.64	13	15.35	14.95	14	2,782	0.50%
2022/06/01	22	15.70	34	15.84	15.55	-12	2,704	-0.44%
2022/05/31	4	15.41	44	15.42	15.35	-40	2,518	-1.59%
2022/05/30	0	0.00	15	15.48	15.40	-15	2,451	-0.61%
2022/05/27	1	15.65	21	15.73	15.25	-20	2,381	-0.84%
2022/05/26	18	15.21	43	15.52	15.10	-25	2,250	-1.11%
2022/05/25	18	15.94	5	16.16	15.70	13	2,132	0.61%
2022/05/24	10	15.86	7	15.61	16.05	3	1,952	0.15%
2022/05/23	15	15.46	0	0.00	15.50	15	1,609	0.93%
2022/05/20	20	15.30	3	15.37	14.70	17	1,334	1.27%
2022/05/18	1	14.85	7	14.97	14.35	-6	853	-0.70%
2022/05/16	72	14.66	6	14.37	14.35	66	574	11.49%
2022/05/05	0	0.00	2	12.60	12.55	-2	347	-0.58%
2022/04/29	2	12.45	0	0.00	12.40	2	379	0.53%
2022/04/11	0	12.95	0	0.00	12.90	0	612	0.00%
2022/03/22	0	13.90	0	0.00	13.65	0	1,354	0.00%
2022/03/18	0	0.00	2	13.55	13.55	-2	1,878	-0.11%
2022/03/16	2	13.30	0	0.00	13.30	2	1,958	0.10%
2022/03/04	0	0.00	2	13.55	13.50	-2	1,999	-0.10%
2022/03/01	2	13.45	0	0.00	13.45	2	2,131	0.09%
2022/02/24	0	0.00	2	13.50	13.30	-2	2,224	-0.09%
2022/02/07	0	0.00	2	13.45	13.45	-2	2,268	-0.09%
2022/01/26	4	12.95	2	13.15	12.95	2	2,263	0.09%
2022/01/11	6	14.28	0	0.00	14.20	6	2,192	0.27%
2022/01/07	0	0.00	7	14.59	14.60	-7	2,101	-0.33%
2022/01/06	0	0.00	2	15.05	14.95	-2	2,077	-0.10%
2022/01/05	2	15.05	0	0.00	14.80	2	2,064	0.10%
2021/12/30	1	15.50	1	15.50	15.50	0	1,993	0.00%
2021/12/23	0	0.00	5	15.60	15.40	-5	1,801	-0.28%
2021/12/21	5	15.10	0	0.00	15.05	5	1,607	0.31%
2021/12/20	0	0.00	10	15.35	15.30	-10	1,581	-0.63%
2021/12/17	5	14.80	0.3	15.00	15.00	4.7	1,422	0.33%
2021/12/16	5	15.10	0	0.00	15.30	5	1,428	0.35%
2021/12/15	15	15.60	19	15.42	15.40	-4	1,363	-0.29%
2021/12/14	10	15.23	52	15.58	15.05	-42	1,128	-3.72%
2021/12/13	0	0.00	10.2	15.10	15.10	-10.2	843	-1.21%
2021/12/10	0	0.00	3	13.70	13.75	-3	772	-0.39%
2021/12/09	0	0.00	2	13.70	13.65	-2	764	-0.26%
2021/12/08	5	13.58	0	0.00	13.65	5	758	0.66%
2021/12/06	5	13.25	0	0.00	13.45	5	739	0.68%
2021/11/25	5	13.90	1	14.44	13.75	4	681	0.58%
2021/11/24	0	0.00	1	13.80	14.05	-1	608	-0.16%
2021/11/22	0	0.00	10	13.30	13.25	-10	514	-1.95%
2021/11/18	5	12.95	0	0.00	12.95	5	509	0.98%
2021/11/16	0	0.00	3	12.80	12.70	-3	497	-0.60%
2021/11/15	0	0.00	7.1	12.60	12.65	-7.1	518	-1.38%
2021/11/11	3	12.75	0	0.00	12.70	3	541	0.55%
2021/11/09	2	13.00	0	0.00	12.95	2	602	0.33%
2021/10/08	0	0.00	1	12.55	12.50	-1	1,941	-0.05%
2021/10/01	1	12.50	0	0.00	12.45	1	2,405	0.04%
2021/09/22	0	0.00	2	12.60	12.50	-2	2,584	-0.08%
2021/09/16	0	0.00	3	13.20	13.15	-3	2,708	-0.11%
2021/09/02	5	13.65	2	13.70	13.65	3	3,895	0.08%
2021/08/19	5	12.70	0	0.00	12.55	5	3,876	0.13%
2021/08/17	15	12.92	0	0.00	12.70	15	3,849	0.39%
2021/08/13	12	13.33	0	0.00	13.25	12	3,825	0.31%
2021/08/12	0	0.00	1	14.05	14.00	-1	3,779	-0.03%
2021/08/09	1	15.30	0	0.00	15.10	1	3,747	0.03%
2021/08/06	1	15.85	0	0.00	15.40	1	3,720	0.03%
2021/08/04	7	15.35	0	0.00	15.30	7	3,699	0.19%
2021/08/03	2	15.43	0	0.00	15.60	2	3,699	0.05%
2021/08/02	0	0.00	30	15.35	15.35	-30	3,660	-0.82%
2021/07/30	0	0.00	3	15.20	14.95	-3	3,564	-0.08%
2021/07/26	0	0.00	1	15.35	15.25	-1	3,510	-0.03%
2021/07/23	1	14.80	3	15.07	14.80	-2	3,486	-0.06%
2021/07/21	6	15.23	15.2	15.43	15.75	-9.2	3,261	-0.28%
2021/07/20	1	14.40	2	14.30	14.35	-1	2,997	-0.03%
2021/07/12	3	15.10	8	14.30	14.70	-5	3,192	-0.16%
2021/07/09	3	14.60	0	0.00	14.60	3	2,882	0.10%
2021/07/08	6	14.50	0	0.00	14.70	6	2,942	0.20%
2021/07/07	0	0.00	1	14.55	14.30	-1	3,107	-0.03%
2021/07/05	0	0.00	2	14.68	14.85	-2	3,253	-0.06%
2021/07/02	0	0.00	13	14.31	14.40	-13	3,254	-0.40%
2021/07/01	1	13.90	0	0.00	13.90	1	3,420	0.03%
2021/06/30	0	0.00	1	14.05	14.15	-1	3,421	-0.03%
2021/06/29	11	13.96	15	14.00	13.85	-4	3,417	-0.12%
2021/06/28	2	14.30	2	14.30	14.25	0	3,406	0.00%
2021/06/25	8	14.54	1	14.40	14.25	7	3,605	0.19%
2021/06/24	13	14.24	10	14.45	14.60	3	3,513	0.09%
2021/06/23	10	13.90	0	0.00	13.95	10	3,468	0.29%
2021/06/18	4.1	14.93	30	15.40	14.30	-25.9	3,286	-0.79%
2021/06/17	0	0.00	1	15.35	15.55	-1	3,109	-0.03%
2021/06/16	29.1	15.67	13	15.53	15.50	16.1	3,062	0.53%
2021/06/15	3	14.60	50	15.10	15.10	-47	2,612	-1.80%
2021/06/02	0	0.00	25	12.50	12.50	-25	2,526	-0.99%
2021/05/19	0	0.00	2	11.50	11.60	-2	2,582	-0.08%
2021/05/14	2	11.90	0	0.00	11.50	2	2,548	0.08%
2021/05/11	10	13.25	0	0.00	13.10	10	2,455	0.41%
2021/05/07	5	14.00	0	0.00	14.10	5	2,453	0.20%
2021/05/03	21	14.60	0	0.00	14.30	21	2,455	0.86%
2021/04/29	12	15.44	0	0.00	15.10	12	2,500	0.48%
2021/04/28	10	15.35	0	0.00	15.35	10	2,502	0.40%
2021/04/27	1	15.85	0	0.00	15.55	1	2,541	0.04%
2021/04/26	10	15.65	0	0.00	15.55	10	2,598	0.38%
2021/04/23	3	15.50	0	0.00	15.65	3	2,580	0.12%
2021/04/22	1	15.85	23	15.35	15.10	-22	2,599	-0.85%
2021/04/21	14	15.48	2	15.60	15.45	12	2,583	0.46%
2021/04/19	10	15.05	0	0.00	15.05	10	2,739	0.37%
2021/04/16	5	15.10	0	0.00	15.05	5	2,708	0.18%
2021/04/13	35	15.26	23	14.97	15.00	12	2,593	0.46%
2021/04/12	24	14.46	0	0.00	14.45	24	2,456	0.98%
2021/04/09	2	15.08	3	15.13	14.65	-1	2,405	-0.04%
2021/04/08	3	14.13	0	0.00	14.20	3	2,268	0.13%
2021/04/07	1	14.30	9.1	14.23	14.15	-8.1	2,206	-0.37%
2021/03/31	6	13.65	0	0.00	13.55	6	2,012	0.30%
2021/03/23	3	13.55	0	0.00	13.30	3	1,752	0.17%
2021/03/22	0	0.00	3	13.53	13.55	-3	1,778	-0.17%
2021/03/19	3	13.35	10	13.37	13.50	-7	1,763	-0.40%
2021/03/08	0	0.00	2	13.30	13.05	-2	2,113	-0.09%
2021/03/05	0	0.00	10	13.10	13.25	-10	2,140	-0.47%
2021/03/02	10	13.00	0	0.00	13.00	10	2,175	0.46%
2021/02/26	0	0.00	1	13.00	13.05	-1	2,181	-0.05%
2021/02/24	0	0.00	10	13.10	13.00	-10	2,374	-0.42%
2021/02/22	0	0.00	2	13.05	13.05	-2	2,416	-0.08%
2021/02/19	0	0.00	0.1	12.55	12.90	-0.1	2,402	-0.01%
2021/01/27	0	0.00	1	12.80	12.85	-1	2,510	-0.04%
2021/01/20	6	13.43	0	0.00	13.10	6	2,353	0.25%
2021/01/19	10	13.72	0	0.00	13.90	10	2,293	0.44%
2021/01/18	0	13.10	0	0.00	13.30	0	2,176	0.00%
2021/01/14	10	13.35	20	13.81	14.00	-10	2,092	-0.48%
2021/01/13	13	13.53	0	0.00	13.60	13	2,014	0.65%
2021/01/12	6	13.13	0	0.00	13.15	6	1,817	0.33%
2021/01/11	5	12.75	0	0.00	12.85	5	1,770	0.28%
2021/01/06	2	13.20	0	0.00	12.75	2	1,766	0.11%
2021/01/05	5	13.15	55	13.01	13.10	-50	1,760	-2.84%
2021/01/04	5	12.85	0	0.00	12.90	5	1,710	0.29%
2020/12/29	5	12.95	0	0.00	12.85	5	1,709	0.29%
2020/12/25	5	12.70	3	12.75	12.80	2	1,686	0.12%
2020/12/24	10	12.60	0	0.00	12.60	10	1,673	0.60%
2020/12/23	3	12.50	0	0.00	12.50	3	1,672	0.18%
2020/12/22	15	12.63	0	0.00	12.45	15	1,688	0.89%
2020/12/17	20	12.63	0	0.00	12.75	20	1,706	1.17%
2020/12/15	3	12.50	0	0.00	12.50	3	1,691	0.18%
2020/12/11	7	12.35	0	0.00	12.40	7	1,673	0.42%
2020/12/10	30	12.92	0	0.00	12.65	30	1,650	1.82%
2020/12/08	0	0.00	2	14.00	13.95	-2	1,531	-0.13%
2020/12/04	2	13.50	0	0.00	13.70	2	1,386	0.14%
2020/12/03	0	0.00	2	13.45	13.30	-2	1,372	-0.15%
2020/12/01	5	13.66	5	13.85	13.65	0	1,393	0.00%
2020/11/30	0	0.00	6	13.53	13.35	-6	1,422	-0.42%
2020/11/27	0	0.00	1	13.30	13.30	-1	1,573	-0.06%
2020/11/25	6	12.95	0	0.00	12.95	6	1,813	0.33%
2020/11/24	1	13.05	0	0.00	13.05	1	1,801	0.06%
2020/11/23	2	13.40	0	0.00	13.55	2	1,750	0.11%
2020/11/19	0	0.00	70	12.73	12.70	-70	1,603	-4.37%
2020/11/18	0	0.00	0.2	12.35	12.40	-0.2	1,588	-0.01%
2020/10/26	0	0.00	0.1	12.25	12.25	-0.1	1,644	-0.01%
2020/09/25	5	11.00	0	0.00	11.20	5	1,814	0.28%
2020/09/24	5	11.60	0	0.00	11.45	5	1,807	0.28%
2020/09/23	10	12.05	0	0.00	11.90	10	1,796	0.56%
2020/09/21	10	12.20	0	0.00	12.20	10	1,804	0.55%
2020/09/11	15	12.17	0	0.00	12.05	15	1,817	0.83%
2020/09/10	10	12.50	0	0.00	12.45	10	1,826	0.55%
2020/09/07	15	12.77	0	0.00	12.50	15	1,790	0.84%
2020/09/03	0	0.00	1	13.40	13.25	-1	1,737	-0.06%
2020/09/02	4	13.96	3	13.50	13.20	1	1,691	0.06%
2020/09/01	0	0.00	6	13.69	13.90	-6	1,569	-0.38%
2020/08/31	1	12.85	0	0.00	12.65	1	1,370	0.07%
2020/08/28	0	0.00	10	12.40	12.35	-10	1,339	-0.75%
2020/08/19	10	12.60	40	13.00	12.60	-30	1,512	-1.98%
2020/08/11	1	12.30	1	12.40	12.45	0	1,555	0.00%
2020/08/03	0	0.00	5	11.65	11.50	-5	1,695	-0.29%
2020/07/29	5	11.50	0	0.00	11.50	5	1,813	0.28%
2020/07/24	4	11.95	0	0.00	11.75	4	1,852	0.22%
2020/07/22	0	0.00	4	12.20	12.05	-4	2,048	-0.20%
2020/07/20	5	11.74	0	0.00	12.00	5	2,075	0.24%
2020/07/14	5	12.25	0	0.00	12.25	5	2,145	0.23%
2020/07/13	0	0.00	7	12.39	12.50	-7	2,161	-0.32%
2020/07/10	10	12.40	0	0.00	12.35	10	2,225	0.45%
2020/07/09	20	13.25	0	0.00	13.00	20	2,287	0.87%
2020/06/29	0	0.00	2	11.95	11.85	-2	2,077	-0.10%
2020/06/19	0	0.00	1	12.55	12.50	-1	2,055	-0.05%
2020/06/17	0	0.00	1	12.30	12.45	-1	2,034	-0.05%
2020/06/16	0	0.00	1	12.20	12.25	-1	1,998	-0.05%
2020/06/12	1	11.50	0	0.00	11.90	1	2,009	0.05%
2020/06/11	1	11.80	3	11.70	11.70	-2	2,008	-0.10%
2020/06/10	3	12.30	0	0.00	12.30	3	1,989	0.15%
2020/06/08	11	12.99	4	12.95	12.85	7	1,969	0.36%
2020/06/03	0	0.00	1	12.75	12.55	-1	1,916	-0.05%
2020/06/02	1	13.05	0	0.00	12.70	1	1,883	0.05%
2020/06/01	7	12.90	2	12.78	12.85	5	1,845	0.27%
2020/05/25	2	12.43	0	0.00	12.45	2	1,641	0.12%
2020/05/22	0	0.00	1	11.80	11.95	-1	1,568	-0.06%
2020/05/19	0	0.00	6	11.45	11.25	-6	1,541	-0.39%
2020/05/18	6	11.25	0	0.00	11.25	6	1,549	0.39%
2020/05/15	0	0.00	2	11.30	11.50	-2	1,541	-0.13%
2020/05/14	1	10.75	0	0.00	10.90	1	1,502	0.07%
2020/05/13	0	0.00	8	10.85	10.90	-8	1,487	-0.54%
2020/05/12	3	11.13	0	0.00	11.05	3	1,472	0.20%
2020/05/11	7	12.20	14	12.43	12.25	-7	1,408	-0.50%
2020/05/08	2	12.23	1	11.95	12.15	1	1,389	0.07%
2020/05/07	13	12.11	6	12.18	11.80	7	1,344	0.52%
2020/05/05	0	0.00	10	11.45	11.40	-10	1,319	-0.76%
2020/04/29	10	11.45	0	0.00	11.55	10	1,260	0.79%
2020/04/28	8	12.27	0	0.00	11.45	8	1,251	0.64%
2020/04/27	0	0.00	16	11.80	11.90	-16	1,144	-1.40%
2020/04/23	5	11.10	0	0.00	10.95	5	1,054	0.47%
2020/04/20	0	0.00	1	11.10	11.25	-1	989	-0.10%
2020/04/17	10	11.15	0	0.00	11.15	10	977	1.02%
2020/04/14	0	0.00	16	10.91	11.00	-16	824	-1.94%
2020/03/26	5	8.75	0	0.00	8.80	5	776	0.64%
2020/03/16	0	0.00	14	8.87	8.63	-14	898	-1.56%
2020/03/13	0	0.00	6	8.86	9.09	-6	896	-0.67%
2020/03/12	0	0.00	3	9.81	9.83	-3	879	-0.34%
2020/03/11	6	10.80	0	0.00	10.45	6	864	0.69%
2020/02/19	1	10.95	0	0.00	10.75	1	846	0.12%
2020/01/31	0	0.00	1	9.92	9.90	-1	736	-0.14%
2020/01/30	0	0.00	5	9.92	9.88	-5	736	-0.68%
2020/01/10	0	0.00	1.4	10.70	10.70	-1.4	743	-0.19%
2020/01/03	1	11.50	0	0.00	11.50	1	807	0.12%
2019/12/26	0	0.00	10	11.35	11.65	-10	946	-1.06%
2019/12/25	0	0.00	15	11.55	11.30	-15	1,207	-1.24%
2019/12/20	0	0.00	5	11.70	11.65	-5	1,576	-0.32%
2019/12/19	32	12.33	0	0.00	11.85	32	1,557	2.05%
2019/12/18	5	12.00	0	0.00	12.00	5	1,468	0.34%
2019/11/21	0	0.00	1	11.30	11.00	-1	1,608	-0.06%
2019/11/20	1	11.30	23.5	11.35	11.35	-22.5	1,570	-1.43%
2019/11/05	1	10.85	0	0.00	10.80	1	1,475	0.07%
2019/10/28	0	0.00	20	11.10	11.15	-20	1,455	-1.37%
2019/10/22	0	0.00	5	11.20	11.15	-5	1,437	-0.35%
2019/10/17	20	11.30	0	0.00	11.45	20	1,435	1.39%
2019/10/15	2	11.05	1	11.20	11.05	1	1,402	0.07%
2019/10/04	2	11.80	0	0.00	12.10	2	1,332	0.15%
2019/10/01	22	12.83	33	12.61	12.50	-11	1,180	-0.93%
2019/09/27	27	12.70	7	12.38	12.90	20	901	2.22%
2019/09/17	0	0.00	1	10.25	10.20	-1	441	-0.23%
2019/09/10	7	10.30	0	0.00	10.50	7	393	1.78%
2019/09/09	0	0.00	15	10.34	10.20	-15	356	-4.21%
2019/09/06	15	10.30	5	10.25	10.60	10	288	3.47%
2019/08/06	3	9.01	0	0.00	9.17	3	194	1.54%
2019/05/07	4	9.27	0	0.00	9.25	4	381	1.05%
2019/04/10	0	0.00	1	9.92	9.90	-1	360	-0.28%
2019/04/09	0.9	9.87	0	0.00	9.87	0.9	359	0.24%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/19	0	0.00	10	10.05	10.00	-10	341	-2.92%
2019/03/04	0	10.30	0	0.00	10.40	0	268	0.00%
2019/02/26	0	0.00	1	10.50	10.50	-1	261	-0.38%
2019/02/25	1	10.95	0	0.00	10.95	1	253	0.40%
2019/02/21	0	0.00	0	10.30	10.30	0	170	0.00%
2018/12/14	0	0.00	3	9.42	9.37	-3	311	-0.96%
2018/12/04	3	10.45	0	0.00	10.40	3	315	0.95%
2018/10/29	0	0.00	4	9.95	9.84	-4	485	-0.82%
2018/10/23	0	0.00	3	10.30	10.30	-3	478	-0.63%
2018/10/22	2	10.45	0	0.00	10.45	2	478	0.42%
2018/10/19	2	10.18	5	9.80	10.15	-3	471	-0.64%
2018/10/18	1	9.68	0	0.00	9.74	1	453	0.22%
2018/10/11	2	9.54	0	0.00	9.54	2	416	0.48%
2018/09/27	3	12.25	0	0.00	12.25	3	340	0.88%
2018/09/03	0	0.00	1	13.60	13.75	-1	365	-0.27%
2018/08/31	1	13.60	0	0.00	13.60	1	393	0.25%
2018/08/09	0	0.00	14	13.16	13.05	-14	601	-2.33%
2018/07/27	0	0.00	10	12.90	12.85	-10	595	-1.68%
2018/07/26	0	0.00	10	12.70	12.70	-10	593	-1.68%
2018/06/25	0	0.00	3	13.40	13.30	-3	609	-0.49%
2018/06/15	3	13.55	0	0.00	13.55	3	598	0.50%
2018/05/31	3	13.98	0	0.00	13.80	3	495	0.61%
2018/05/29	0	0.00	2	13.00	13.00	-2	361	-0.55%
2018/04/24	2	12.20	0	0.00	12.10	2	600	0.33%
2018/04/18	0	0.00	10	13.05	12.95	-10	622	-1.61%
2018/03/15	0	0.00	2	14.05	14.00	-2	724	-0.28%
2018/03/05	0	0.00	10	13.01	13.05	-10	690	-1.45%
2018/02/06	2	13.40	0	0.00	13.10	2	766	0.26%
2018/02/02	0	0.00	2.5	14.69	14.70	-2.5	768	-0.33%
2018/01/30	5	15.40	0	0.00	14.95	5	838	0.60%
2018/01/22	0	0.00	3	14.85	14.80	-3	852	-0.35%
2018/01/19	5	15.60	2	15.35	15.10	3	863	0.35%
2018/01/18	0	0.00	1	14.80	15.00	-1	789	-0.13%
2018/01/15	1	14.70	0	0.00	14.90	1	776	0.13%
2018/01/08	0	0.00	5	15.15	15.10	-5	783	-0.64%
2018/01/04	5	15.15	0	0.00	15.15	5	791	0.63%
2018/01/02	3	15.30	3	15.15	15.15	0	786	0.00%