加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼1.05
  • 漲幅
    -2.83%
  • 成交量
    15,612張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23135.901236.0236.00-1122,877-0.05%
2024/05/223338.491738.6337.051623,1040.07%
2024/05/212738.313638.1337.95-922,602-0.04%
2024/05/202737.322337.5936.90422,3230.02%
2024/05/172437.111837.4437.25622,2370.03%
2024/05/168737.718836.9437.00-122,7390.00%
2024/05/151136.042736.6237.00-1622,178-0.07%
2024/05/14633.50333.9533.65321,8170.01%
2024/05/13733.6300.0033.45721,9250.03%
2024/05/10634.976634.5134.35-6022,049-0.27%
2024/05/095336.814836.4335.20522,1560.02%
2024/05/087037.2010.436.7636.6059.722,1670.27%
2024/05/073336.942936.5035.90421,9790.02%
2024/05/0655.434.6581.535.4536.40-26.121,589-0.12%
2024/05/036434.0816934.9033.65-10520,914-0.50% 大賣/鉅額交易
2024/05/023030.842631.2132.30421,5990.02%
2024/04/301430.491830.4829.40-421,725-0.02%
2024/04/2900.00427.5628.80-421,454-0.02%
2024/04/26326.721026.9526.20-721,578-0.03%
2024/04/25126.65126.5026.55022,0250.00%
2024/04/24226.80126.8026.70122,7030.00%
2024/04/2300.00226.4326.00-223,775-0.01%
2024/04/22126.3000.0026.00125,2210.00%
2024/04/19127.551227.7327.60-1126,184-0.04%
2024/04/18129.05728.7628.70-627,433-0.02%
2024/04/171728.64728.6428.501028,0210.04%
2024/04/16728.062228.0727.95-1528,646-0.05%
2024/04/159430.361330.4430.108128,8170.28%
2024/04/125231.989531.9930.75-4328,966-0.15%
2024/04/1110130.88631.4330.659529,3950.32% 大買/
2024/04/105932.611831.5531.154129,3840.14%
2024/04/0900.001232.9032.90-1228,388-0.04%
2024/04/08428.7935.129.5729.95-31.128,324-0.11%
2024/04/031527.051027.0827.25528,0990.02%
2024/04/021026.16325.9526.50728,7900.02%
2024/04/012226.823026.8525.90-828,884-0.03%
2024/03/29126.35326.2525.65-228,476-0.01%
2024/03/28325.25425.3825.45-128,3990.00%
2024/03/27325.8000.0025.65328,3560.01%
2024/03/261025.80226.3026.10828,3140.03%
2024/03/25325.77426.0325.95-128,2140.00%
2024/03/22225.354.325.7025.40-2.328,141-0.01%
2024/03/21325.681826.1925.90-1528,061-0.05%
2024/03/201225.1400.0024.701227,8370.04%
2024/03/191625.731225.6325.15427,8880.01%
2024/03/18226.15525.9325.65-327,954-0.01%
2024/03/15425.951526.1526.25-1128,237-0.04%
2024/03/14625.53426.1525.60228,2960.01%
2024/03/132425.564725.6425.50-2328,274-0.08%
2024/03/128827.105626.7726.453228,0150.11%
2024/03/1100.00825.5525.75-827,146-0.03%
2024/03/0800.00224.0524.80-226,918-0.01%
2024/03/07224.00124.0023.60126,7000.00%
2024/03/063125.15125.0524.853026,8020.11%
2024/03/051025.35125.4025.00926,9490.03%
2024/03/0400.001525.6525.70-1526,843-0.06%
2024/03/01626.2300.0025.55626,7000.02%
2024/02/293.325.83225.6826.001.326,4380.00%
2024/02/272125.971525.9825.15626,1730.02%
2024/02/2600.002027.2227.50-2025,109-0.08%
2024/02/23625.692126.3125.00-1524,671-0.06%
2024/02/22524.91325.0324.75224,1850.01%
2024/02/21525.431125.2324.80-624,035-0.02%
2024/02/201325.32325.0525.151023,8130.04%
2024/02/195026.933326.1626.151723,5540.07%
2024/02/16725.6512.125.7526.15-5.122,687-0.02%
2024/02/15323.70224.1823.80122,2500.00%
2024/02/05822.9200.0022.75822,0190.04%
2024/02/02123.9000.0023.55121,7620.00%
2024/02/01225.55324.9824.35-121,5000.00%
2024/01/31225.90125.4025.30121,1300.00%
2024/01/30825.933925.7225.35-3120,623-0.15%
2024/01/291925.602025.5325.35-120,1560.00%
2024/01/261124.871124.8424.65019,4420.00%
2024/01/255526.875027.7325.50518,8700.03%
2024/01/243424.982024.9625.851416,6620.08%
2024/01/23424.35123.7023.50316,0390.02%
2024/01/22223.55223.4023.05015,6110.00%
2024/01/1900.00124.5023.90-115,295-0.01%
2024/01/184824.135824.2224.20-1014,799-0.07%
2024/01/1712324.7811324.1123.901014,0850.07% 大買/大賣/
2024/01/163124.85723.7723.752412,9660.19%
2024/01/151824.013224.1624.65-1411,469-0.12%
2024/01/123923.222122.2122.451810,4000.17%
2024/01/1112921.5513522.6222.70-68,988-0.07% 大買/大賣/
2024/01/102419.6531.120.1620.65-7.18,267-0.09%
2024/01/0911619.2412018.7918.80-47,404-0.05% 大買/大賣/
2024/01/0811319.2913218.2018.15-196,896-0.28% 大買/大賣/
2024/01/054719.435419.5218.90-76,463-0.11%
2024/01/041117.472018.8219.00-95,256-0.17%
2024/01/03216.7022.116.0417.30-20.14,686-0.43%
2024/01/021116.1600.0015.80114,4030.25%
2023/12/29116.101.116.3316.15-0.14,2920.00%
2023/12/284316.3825.116.3416.0017.94,0120.45%
2023/12/27915.22715.1715.7523,1110.06%
2023/12/26814.43514.5014.3532,8370.11%
2023/12/18214.1500.0014.2522,4350.08%
2023/12/15414.6600.0014.4042,3590.17%
2023/12/14314.60415.3415.40-12,225-0.04%
2023/12/1300.00114.9014.75-12,079-0.05%
2023/12/121014.98614.9214.9041,9130.21%
2023/12/11314.63214.4814.7011,4180.07%
2023/12/083012.933113.2713.40-11,145-0.09%
2023/12/0600.001012.6012.35-10951-1.05%
2023/12/05212.83212.7512.7009130.00%
2023/12/04113.05913.0912.45-8853-0.94%
2023/12/01313.40213.1013.3517600.13%
2023/11/3000.00512.9012.90-5473-1.06%
2023/11/210.410.8000.0010.750.41540.29%
2023/11/1300.001010.8010.65-10150-6.62%
2023/10/1300.00311.0511.00-3268-1.12%
2023/09/1100.00310.7310.80-3518-0.58%
2023/09/07110.8000.0010.8015200.19%
2023/09/0600.00410.8010.80-4520-0.77%
2023/08/1800.00710.6510.60-7544-1.29%
2023/08/15710.5000.0010.4075421.29%
2023/08/1400.00710.7010.40-7536-1.31%
2023/08/1000.00410.7010.80-4522-0.77%
2023/08/0400.00111.8511.90-1468-0.21%
2023/07/281012.1000.0012.10104612.17%
2023/07/26212.0500.0011.9524550.44%
2023/07/21512.2000.0012.1554511.11%
2023/07/20512.1500.0012.2054531.10%
2023/07/19512.2000.0012.0554501.11%
2023/07/18012.1500.0012.2504470.01%
2023/07/17112.6000.0012.4514330.23%
2023/07/10112.1500.0012.2513150.32%
2023/04/12011.6000.0011.6503830.00%
2023/03/27211.4500.0011.5024960.40%
2023/03/230.111.6000.0011.550.14930.02%
2023/03/211011.4500.0011.50104912.03%
2023/03/20111.3000.0011.4514930.20%
2023/03/13211.5500.0011.6524760.42%
2023/03/10211.7500.0011.7524690.43%
2023/03/09212.2000.0012.0524600.43%
2023/03/08112.100.312.0512.100.74550.16%
2023/03/0700.000.112.3012.10-0.1450-0.01%
2023/03/06211.9000.0011.9023280.61%
2023/02/212512.0500.0012.05253128.01%
2023/02/08211.9000.0011.9023050.65%
2023/01/1100.00511.6111.65-5322-1.55%
2023/01/091011.8000.0011.80103273.05%
2022/12/21312.1200.0012.2033710.81%
2022/12/20312.52812.4012.30-5354-1.41%
2022/11/30811.8000.0011.8582972.69%
2022/11/14511.7000.0011.7554821.04%
2022/09/2000.00113.0013.00-11,272-0.08%
2022/08/0800.00313.1513.20-35,736-0.05%
2022/08/05312.9500.0012.9535,7570.05%
2022/08/0100.00313.2513.45-35,728-0.05%
2022/07/29312.9500.0013.0535,7110.05%
2022/07/0500.00612.9513.00-65,572-0.11%
2022/06/3000.002013.1013.20-205,526-0.36%
2022/06/2900.00113.6013.60-15,503-0.02%
2022/06/282113.661013.7013.80115,4640.20%
2022/06/22213.1000.0013.0524,9500.04%
2022/06/21113.2500.0013.6014,9220.02%
2022/06/17113.402713.6013.45-264,849-0.54%
2022/06/13114.85114.5014.5004,6560.00%
2022/06/10214.95215.0514.7504,2040.00%
2022/06/09115.6000.0015.4513,3830.03%
2022/06/081515.49415.3815.30113,3040.33%
2022/06/07315.0700.0014.5532,9000.10%
2022/06/062715.641315.3514.95142,7820.50%
2022/06/012215.703415.8415.55-122,704-0.44%
2022/05/31415.414415.4215.35-402,518-1.59%
2022/05/3000.001515.4815.40-152,451-0.61%
2022/05/27115.652115.7315.25-202,381-0.84%
2022/05/261815.214315.5215.10-252,250-1.11%
2022/05/251815.94516.1615.70132,1320.61%
2022/05/241015.86715.6116.0531,9520.15%
2022/05/231515.4600.0015.50151,6090.93%
2022/05/202015.30315.3714.70171,3341.27%
2022/05/18114.85714.9714.35-6853-0.70%
2022/05/167214.66614.3714.356657411.49%
2022/05/0500.00212.6012.55-2347-0.58%
2022/04/29212.4500.0012.4023790.53%
2022/04/11012.9500.0012.9006120.00%
2022/03/22013.9000.0013.6501,3540.00%
2022/03/1800.00213.5513.55-21,878-0.11%
2022/03/16213.3000.0013.3021,9580.10%
2022/03/0400.00213.5513.50-21,999-0.10%
2022/03/01213.4500.0013.4522,1310.09%
2022/02/2400.00213.5013.30-22,224-0.09%
2022/02/0700.00213.4513.45-22,268-0.09%
2022/01/26412.95213.1512.9522,2630.09%
2022/01/11614.2800.0014.2062,1920.27%
2022/01/0700.00714.5914.60-72,101-0.33%
2022/01/0600.00215.0514.95-22,077-0.10%
2022/01/05215.0500.0014.8022,0640.10%
2021/12/30115.50115.5015.5001,9930.00%
2021/12/2300.00515.6015.40-51,801-0.28%
2021/12/21515.1000.0015.0551,6070.31%
2021/12/2000.001015.3515.30-101,581-0.63%
2021/12/17514.800.315.0015.004.71,4220.33%
2021/12/16515.1000.0015.3051,4280.35%
2021/12/151515.601915.4215.40-41,363-0.29%
2021/12/141015.235215.5815.05-421,128-3.72%
2021/12/1300.0010.215.1015.10-10.2843-1.21%
2021/12/1000.00313.7013.75-3772-0.39%
2021/12/0900.00213.7013.65-2764-0.26%
2021/12/08513.5800.0013.6557580.66%
2021/12/06513.2500.0013.4557390.68%
2021/11/25513.90114.4413.7546810.58%
2021/11/2400.00113.8014.05-1608-0.16%
2021/11/2200.001013.3013.25-10514-1.95%
2021/11/18512.9500.0012.9555090.98%
2021/11/1600.00312.8012.70-3497-0.60%
2021/11/1500.007.112.6012.65-7.1518-1.38%
2021/11/11312.7500.0012.7035410.55%
2021/11/09213.0000.0012.9526020.33%
2021/10/0800.00112.5512.50-11,941-0.05%
2021/10/01112.5000.0012.4512,4050.04%
2021/09/2200.00212.6012.50-22,584-0.08%
2021/09/1600.00313.2013.15-32,708-0.11%
2021/09/02513.65213.7013.6533,8950.08%
2021/08/19512.7000.0012.5553,8760.13%
2021/08/171512.9200.0012.70153,8490.39%
2021/08/131213.3300.0013.25123,8250.31%
2021/08/1200.00114.0514.00-13,779-0.03%
2021/08/09115.3000.0015.1013,7470.03%
2021/08/06115.8500.0015.4013,7200.03%
2021/08/04715.3500.0015.3073,6990.19%
2021/08/03215.4300.0015.6023,6990.05%
2021/08/0200.003015.3515.35-303,660-0.82%
2021/07/3000.00315.2014.95-33,564-0.08%
2021/07/2600.00115.3515.25-13,510-0.03%
2021/07/23114.80315.0714.80-23,486-0.06%
2021/07/21615.2315.215.4315.75-9.23,261-0.28%
2021/07/20114.40214.3014.35-12,997-0.03%
2021/07/12315.10814.3014.70-53,192-0.16%
2021/07/09314.6000.0014.6032,8820.10%
2021/07/08614.5000.0014.7062,9420.20%
2021/07/0700.00114.5514.30-13,107-0.03%
2021/07/0500.00214.6814.85-23,253-0.06%
2021/07/0200.001314.3114.40-133,254-0.40%
2021/07/01113.9000.0013.9013,4200.03%
2021/06/3000.00114.0514.15-13,421-0.03%
2021/06/291113.961514.0013.85-43,417-0.12%
2021/06/28214.30214.3014.2503,4060.00%
2021/06/25814.54114.4014.2573,6050.19%
2021/06/241314.241014.4514.6033,5130.09%
2021/06/231013.9000.0013.95103,4680.29%
2021/06/184.114.933015.4014.30-25.93,286-0.79%
2021/06/1700.00115.3515.55-13,109-0.03%
2021/06/1629.115.671315.5315.5016.13,0620.53%
2021/06/15314.605015.1015.10-472,612-1.80%
2021/06/0200.002512.5012.50-252,526-0.99%
2021/05/1900.00211.5011.60-22,582-0.08%
2021/05/14211.9000.0011.5022,5480.08%
2021/05/111013.2500.0013.10102,4550.41%
2021/05/07514.0000.0014.1052,4530.20%
2021/05/032114.6000.0014.30212,4550.86%
2021/04/291215.4400.0015.10122,5000.48%
2021/04/281015.3500.0015.35102,5020.40%
2021/04/27115.8500.0015.5512,5410.04%
2021/04/261015.6500.0015.55102,5980.38%
2021/04/23315.5000.0015.6532,5800.12%
2021/04/22115.852315.3515.10-222,599-0.85%
2021/04/211415.48215.6015.45122,5830.46%
2021/04/191015.0500.0015.05102,7390.37%
2021/04/16515.1000.0015.0552,7080.18%
2021/04/133515.262314.9715.00122,5930.46%
2021/04/122414.4600.0014.45242,4560.98%
2021/04/09215.08315.1314.65-12,405-0.04%
2021/04/08314.1300.0014.2032,2680.13%
2021/04/07114.309.114.2314.15-8.12,206-0.37%
2021/03/31613.6500.0013.5562,0120.30%
2021/03/23313.5500.0013.3031,7520.17%
2021/03/2200.00313.5313.55-31,778-0.17%
2021/03/19313.351013.3713.50-71,763-0.40%
2021/03/0800.00213.3013.05-22,113-0.09%
2021/03/0500.001013.1013.25-102,140-0.47%
2021/03/021013.0000.0013.00102,1750.46%
2021/02/2600.00113.0013.05-12,181-0.05%
2021/02/2400.001013.1013.00-102,374-0.42%
2021/02/2200.00213.0513.05-22,416-0.08%
2021/02/1900.000.112.5512.90-0.12,402-0.01%
2021/01/2700.00112.8012.85-12,510-0.04%
2021/01/20613.4300.0013.1062,3530.25%
2021/01/191013.7200.0013.90102,2930.44%
2021/01/18013.1000.0013.3002,1760.00%
2021/01/141013.352013.8114.00-102,092-0.48%
2021/01/131313.5300.0013.60132,0140.65%
2021/01/12613.1300.0013.1561,8170.33%
2021/01/11512.7500.0012.8551,7700.28%
2021/01/06213.2000.0012.7521,7660.11%
2021/01/05513.155513.0113.10-501,760-2.84%
2021/01/04512.8500.0012.9051,7100.29%
2020/12/29512.9500.0012.8551,7090.29%
2020/12/25512.70312.7512.8021,6860.12%
2020/12/241012.6000.0012.60101,6730.60%
2020/12/23312.5000.0012.5031,6720.18%
2020/12/221512.6300.0012.45151,6880.89%
2020/12/172012.6300.0012.75201,7061.17%
2020/12/15312.5000.0012.5031,6910.18%
2020/12/11712.3500.0012.4071,6730.42%
2020/12/103012.9200.0012.65301,6501.82%
2020/12/0800.00214.0013.95-21,531-0.13%
2020/12/04213.5000.0013.7021,3860.14%
2020/12/0300.00213.4513.30-21,372-0.15%
2020/12/01513.66513.8513.6501,3930.00%
2020/11/3000.00613.5313.35-61,422-0.42%
2020/11/2700.00113.3013.30-11,573-0.06%
2020/11/25612.9500.0012.9561,8130.33%
2020/11/24113.0500.0013.0511,8010.06%
2020/11/23213.4000.0013.5521,7500.11%
2020/11/1900.007012.7312.70-701,603-4.37%
2020/11/1800.000.212.3512.40-0.21,588-0.01%
2020/10/2600.000.112.2512.25-0.11,644-0.01%
2020/09/25511.0000.0011.2051,8140.28%
2020/09/24511.6000.0011.4551,8070.28%
2020/09/231012.0500.0011.90101,7960.56%
2020/09/211012.2000.0012.20101,8040.55%
2020/09/111512.1700.0012.05151,8170.83%
2020/09/101012.5000.0012.45101,8260.55%
2020/09/071512.7700.0012.50151,7900.84%
2020/09/0300.00113.4013.25-11,737-0.06%
2020/09/02413.96313.5013.2011,6910.06%
2020/09/0100.00613.6913.90-61,569-0.38%
2020/08/31112.8500.0012.6511,3700.07%
2020/08/2800.001012.4012.35-101,339-0.75%
2020/08/191012.604013.0012.60-301,512-1.98%
2020/08/11112.30112.4012.4501,5550.00%
2020/08/0300.00511.6511.50-51,695-0.29%
2020/07/29511.5000.0011.5051,8130.28%
2020/07/24411.9500.0011.7541,8520.22%
2020/07/2200.00412.2012.05-42,048-0.20%
2020/07/20511.7400.0012.0052,0750.24%
2020/07/14512.2500.0012.2552,1450.23%
2020/07/1300.00712.3912.50-72,161-0.32%
2020/07/101012.4000.0012.35102,2250.45%
2020/07/092013.2500.0013.00202,2870.87%
2020/06/2900.00211.9511.85-22,077-0.10%
2020/06/1900.00112.5512.50-12,055-0.05%
2020/06/1700.00112.3012.45-12,034-0.05%
2020/06/1600.00112.2012.25-11,998-0.05%
2020/06/12111.5000.0011.9012,0090.05%
2020/06/11111.80311.7011.70-22,008-0.10%
2020/06/10312.3000.0012.3031,9890.15%
2020/06/081112.99412.9512.8571,9690.36%
2020/06/0300.00112.7512.55-11,916-0.05%
2020/06/02113.0500.0012.7011,8830.05%
2020/06/01712.90212.7812.8551,8450.27%
2020/05/25212.4300.0012.4521,6410.12%
2020/05/2200.00111.8011.95-11,568-0.06%
2020/05/1900.00611.4511.25-61,541-0.39%
2020/05/18611.2500.0011.2561,5490.39%
2020/05/1500.00211.3011.50-21,541-0.13%
2020/05/14110.7500.0010.9011,5020.07%
2020/05/1300.00810.8510.90-81,487-0.54%
2020/05/12311.1300.0011.0531,4720.20%
2020/05/11712.201412.4312.25-71,408-0.50%
2020/05/08212.23111.9512.1511,3890.07%
2020/05/071312.11612.1811.8071,3440.52%
2020/05/0500.001011.4511.40-101,319-0.76%
2020/04/291011.4500.0011.55101,2600.79%
2020/04/28812.2700.0011.4581,2510.64%
2020/04/2700.001611.8011.90-161,144-1.40%
2020/04/23511.1000.0010.9551,0540.47%
2020/04/2000.00111.1011.25-1989-0.10%
2020/04/171011.1500.0011.15109771.02%
2020/04/1400.001610.9111.00-16824-1.94%
2020/03/2658.7500.008.8057760.64%
2020/03/1600.00148.878.63-14898-1.56%
2020/03/1300.0068.869.09-6896-0.67%
2020/03/1200.0039.819.83-3879-0.34%
2020/03/11610.8000.0010.4568640.69%
2020/02/19110.9500.0010.7518460.12%
2020/01/3100.0019.929.90-1736-0.14%
2020/01/3000.0059.929.88-5736-0.68%
2020/01/1000.001.410.7010.70-1.4743-0.19%
2020/01/03111.5000.0011.5018070.12%
2019/12/2600.001011.3511.65-10946-1.06%
2019/12/2500.001511.5511.30-151,207-1.24%
2019/12/2000.00511.7011.65-51,576-0.32%
2019/12/193212.3300.0011.85321,5572.05%
2019/12/18512.0000.0012.0051,4680.34%
2019/11/2100.00111.3011.00-11,608-0.06%
2019/11/20111.3023.511.3511.35-22.51,570-1.43%
2019/11/05110.8500.0010.8011,4750.07%
2019/10/2800.002011.1011.15-201,455-1.37%
2019/10/2200.00511.2011.15-51,437-0.35%
2019/10/172011.3000.0011.45201,4351.39%
2019/10/15211.05111.2011.0511,4020.07%
2019/10/04211.8000.0012.1021,3320.15%
2019/10/012212.833312.6112.50-111,180-0.93%
2019/09/272712.70712.3812.90209012.22%
2019/09/1700.00110.2510.20-1441-0.23%
2019/09/10710.3000.0010.5073931.78%
2019/09/0900.001510.3410.20-15356-4.21%
2019/09/061510.30510.2510.60102883.47%
2019/08/0639.0100.009.1731941.54%
2019/05/0749.2700.009.2543811.05%
2019/04/1000.0019.929.90-1360-0.28%
2019/04/090.99.8700.009.870.93590.24%
2019/03/2709.8000.009.8303420.00%
2019/03/1900.001010.0510.00-10341-2.92%
2019/03/04010.3000.0010.4002680.00%
2019/02/2600.00110.5010.50-1261-0.38%
2019/02/25110.9500.0010.9512530.40%
2019/02/2100.00010.3010.3001700.00%
2018/12/1400.0039.429.37-3311-0.96%
2018/12/04310.4500.0010.4033150.95%
2018/10/2900.0049.959.84-4485-0.82%
2018/10/2300.00310.3010.30-3478-0.63%
2018/10/22210.4500.0010.4524780.42%
2018/10/19210.1859.8010.15-3471-0.64%
2018/10/1819.6800.009.7414530.22%
2018/10/1129.5400.009.5424160.48%
2018/09/27312.2500.0012.2533400.88%
2018/09/0300.00113.6013.75-1365-0.27%
2018/08/31113.6000.0013.6013930.25%
2018/08/0900.001413.1613.05-14601-2.33%
2018/07/2700.001012.9012.85-10595-1.68%
2018/07/2600.001012.7012.70-10593-1.68%
2018/06/2500.00313.4013.30-3609-0.49%
2018/06/15313.5500.0013.5535980.50%
2018/05/31313.9800.0013.8034950.61%
2018/05/2900.00213.0013.00-2361-0.55%
2018/04/24212.2000.0012.1026000.33%
2018/04/1800.001013.0512.95-10622-1.61%
2018/03/1500.00214.0514.00-2724-0.28%
2018/03/0500.001013.0113.05-10690-1.45%
2018/02/06213.4000.0013.1027660.26%
2018/02/0200.002.514.6914.70-2.5768-0.33%
2018/01/30515.4000.0014.9558380.60%
2018/01/2200.00314.8514.80-3852-0.35%
2018/01/19515.60215.3515.1038630.35%
2018/01/1800.00114.8015.00-1789-0.13%
2018/01/15114.7000.0014.9017760.13%
2018/01/0800.00515.1515.10-5783-0.64%
2018/01/04515.1500.0015.1557910.63%
2018/01/02315.30315.1515.1507860.00%
擎亞 相關文章