• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,088張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00114.5514.40-1997-0.10%
2025/02/21914.8500.0014.9091,0810.83%
2025/02/2000.00214.9514.90-21,090-0.18%
2025/02/1900.00415.0014.95-41,083-0.37%
2025/02/1800.00114.7514.65-11,083-0.09%
2025/02/17514.7000.0014.6551,0910.46%
2025/02/14114.7000.0014.7011,0990.09%
2025/02/1300.00914.5514.50-91,118-0.80%
2025/02/1200.00114.2513.95-11,111-0.09%
2025/02/101013.8000.0013.85101,1750.85%
2025/02/0700.00513.9513.85-51,183-0.42%
2025/01/0700.00514.7514.65-51,287-0.39%
2024/12/2500.00115.5015.50-11,494-0.07%
2024/12/192114.894014.9514.90-191,623-1.17%
2024/12/164015.332014.8514.80201,7101.17%
2024/12/1000.00516.0515.95-51,766-0.28%
2024/12/09416.00315.9515.9011,8110.06%
2024/12/0600.00516.3516.20-51,854-0.27%
2024/12/0500.00316.3516.30-31,889-0.16%
2024/12/04516.4000.0016.5051,9470.26%
2024/12/03116.4500.0016.4012,0420.05%
2024/11/28416.40216.2516.1022,9130.07%
2024/11/1800.00116.1016.05-13,216-0.03%
2024/11/1500.00216.3016.20-23,287-0.06%
2024/11/14215.95215.9015.9003,3230.00%
2024/11/121015.931016.1516.1003,3780.00%
2024/11/08616.80616.3416.3003,5620.00%
2024/11/041016.551016.5516.5503,8710.00%
2024/11/01116.301916.4516.60-183,947-0.46%
2024/10/302016.65216.6516.55184,0180.45%
2024/10/291117.051516.8516.85-44,120-0.10%
2024/10/241017.301017.2517.1004,4820.00%
2024/10/238017.4000.0017.30804,6331.73%
2024/10/2100.00117.2517.15-15,300-0.02%
2024/10/1800.00117.1017.10-16,034-0.02%
2024/10/17517.4500.0017.3557,4810.07%
2024/10/1400.001016.7516.85-109,227-0.11%
2024/10/111016.7000.0016.651010,2590.10%
2024/10/09316.50116.4516.35210,4520.02%
2024/10/0800.001016.9016.85-1011,074-0.09%
2024/10/07117.3000.0017.30111,9520.01%
2024/10/043016.801016.9516.902012,0720.17%
2024/10/011016.801016.9116.95012,1730.00%
2024/09/26116.9000.0016.90112,2940.01%
2024/09/2400.00117.2517.25-112,733-0.01%
2024/09/231017.9000.0017.751012,7490.08%
2024/09/19118.05117.8517.85012,9590.00%
2024/09/1800.001418.1217.90-1413,460-0.10%
2024/09/121817.3400.0017.451814,7580.12%
2024/09/1100.00216.9516.85-214,900-0.01%
2024/09/1000.002017.2517.05-2015,158-0.13%
2024/09/091517.203017.5317.60-1515,116-0.10%
2024/09/061018.351018.0818.00015,0680.00%
2024/09/05118.40118.8518.30015,0450.00%
2024/09/04518.27318.2018.15215,0250.01%
2024/09/032619.221418.9218.851214,9520.08%
2024/09/022419.70921.0119.101514,8460.10%
2024/08/30419.091019.6819.95-614,340-0.04%
2024/08/29218.20218.1518.15014,1940.00%
2024/08/26118.5000.0018.10115,1770.01%
2024/08/20718.83219.2518.75515,3600.03%
2024/08/1600.001417.9017.80-1415,213-0.09%
2024/08/14118.151117.8517.80-1015,132-0.07%
2024/08/13117.851.217.7817.70-0.215,0990.00%
2024/08/080.216.451216.8816.30-11.814,815-0.08%
2024/08/071117.5400.0017.401114,7130.07%
2024/08/0600.00116.0516.40-114,653-0.01%
2024/08/0500.00617.5817.00-614,520-0.04%
2024/08/02218.9300.0018.85214,4410.01%
2024/07/31119.35120.0019.30014,2480.00%
2024/07/2900.00518.9818.75-514,025-0.04%
2024/07/262520.041320.0819.701213,8510.09%
2024/07/233320.62920.8420.652413,6860.18%
2024/07/221521.35621.2320.45913,4340.07%
2024/07/19823.402423.2522.00-1612,983-0.12%
2024/07/185423.652123.6023.303312,2370.27%
2024/07/171522.001722.6523.20-210,772-0.02%
2024/07/16819.961720.4121.10-99,940-0.09%
2024/07/151819.61519.7519.20139,4810.14%
2024/07/122519.7119819.9919.85-1738,936-1.94% 大賣/鉅額交易
2024/07/11218.30818.3018.30-67,893-0.08%
2024/07/101118.25518.1818.1067,6940.08%
2024/07/092318.0841.118.0818.95-18.17,025-0.26%
2024/07/0800.00117.2517.25-16,129-0.02%
2024/07/0500.00116.9017.10-16,026-0.02%
2024/07/04216.45516.6016.55-35,908-0.05%
2024/07/03316.90716.6116.55-45,858-0.07%
2024/07/011416.7500.0016.55145,7490.24%
2024/06/281517.1120.217.1017.00-5.25,604-0.09%
2024/06/27616.02416.0516.0025,2230.04%
2024/06/2600.00516.3416.20-55,172-0.10%
2024/06/25316.58216.3016.4515,1030.02%
2024/06/241717.243817.2517.05-214,941-0.42%
2024/06/2134.316.858616.9616.90-51.74,435-1.17%
2024/06/203316.3231.215.9216.601.83,8800.05%
2024/06/19115.353.315.4615.30-2.33,276-0.07%
2024/06/18315.281615.3115.30-133,175-0.41%
2024/06/17615.212915.1915.25-233,033-0.76%
2024/06/13113.9500.0013.9512,8220.04%
2024/06/1100.00614.2013.90-63,092-0.19%
2024/06/0700.001014.4514.30-103,091-0.32%
2024/06/06114.3900.0014.2513,1120.03%
2024/06/04314.6500.0014.5533,4300.09%
2024/06/032914.9200.0014.90293,4800.83%
2024/05/311314.912314.9814.90-103,457-0.29%
2024/05/303315.253415.2615.10-13,304-0.03%
2024/05/10112.7000.0012.6513,1290.03%
2024/05/07112.7500.0012.7513,1540.03%
2024/05/0600.00213.0013.00-23,175-0.06%
2024/04/2600.002013.1013.05-203,723-0.54%
2024/04/24012.9000.0012.8503,7350.00%
2024/04/221112.75212.6012.6093,7580.24%
2024/04/191912.6500.0012.60193,7690.50%
2024/04/17312.8000.0012.8033,7980.08%
2024/04/1600.00112.8012.80-13,807-0.03%
2024/04/151013.2000.0013.20103,8080.26%
2024/04/11513.5500.0013.3553,9090.13%
2024/04/10213.8500.0013.8023,8720.05%
2024/04/0200.000.114.0013.90-0.13,8680.00%
2024/03/285313.9900.0014.00533,9071.36%
2024/03/272114.1400.0014.00213,9210.54%
2024/03/261014.1000.0014.10103,8940.26%
2024/03/2100.006.514.4714.50-6.53,840-0.17%
2024/03/183513.8300.0013.75353,7070.94%
2024/03/152614.0115314.4014.00-1273,661-3.47% 大賣/鉅額交易
2024/03/1417314.60214.7314.801713,5554.81% 大買/鉅額交易
2024/03/1310014.29614.2014.20943,3842.78%
2024/03/122014.55814.7014.55123,3420.36%
凌巨 相關文章