台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
  • 股價
    30.15
  • 漲跌
    ▲2.70
  • 漲幅
    +9.84%
  • 成交量
    6,177
  • 產業
    上櫃 電子零組件類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
越峰 (8121)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00126.9526.95-1259-0.38%
2024/03/19124.7500.0024.6512060.49%
2024/03/14025.5000.0024.6002050.00%
2024/02/2600.00125.2525.20-1214-0.47%
2024/01/1700.00124.0023.85-1186-0.53%
2024/01/1100.000.123.8023.90-0.1189-0.05%
2023/12/2900.00124.8525.10-1193-0.52%
2023/12/27025.0000.0024.8001950.00%
2023/12/1800.00124.8024.80-1188-0.53%
2023/12/04125.90225.8525.85-1185-0.54%
2023/11/2800.001025.2025.20-10188-5.30%
2023/11/271025.7000.0025.50101855.39%
2023/11/2200.002225.8826.05-22166-13.19%
2023/11/20224.3500.0024.3521571.27%
2023/10/1900.00123.7023.70-1214-0.47%
2023/10/1300.00224.3524.35-2245-0.81%
2023/10/122025.00124.7524.70192507.60%
2023/06/3000.001228.8329.00-122,128-0.56%
2023/06/161228.9300.0028.90122,4120.50%
2023/05/2900.00229.8530.00-22,540-0.08%
2023/05/26231.35230.7030.6002,5290.00%
2023/05/25231.85131.3032.2012,5110.04%
2023/05/2400.00231.5831.50-22,490-0.08%
2023/05/23131.10431.3031.85-32,503-0.12%
2023/05/16328.63328.4528.4002,4590.00%
2023/05/15228.50228.1028.1002,4600.00%
2023/05/12228.55228.6028.6502,4610.00%
2023/05/11229.75228.5528.3502,4710.00%
2023/05/10329.80229.7029.7512,4670.04%
2023/05/09430.50430.2029.8002,4620.00%
2023/05/08231.70431.4831.50-22,436-0.08%
2023/05/05832.11731.2631.6512,4220.04%
2023/05/03332.20232.7832.4012,3630.04%
2023/04/2800.00931.8131.90-92,093-0.43%
2023/04/2700.00228.9529.00-21,892-0.11%
2023/04/26328.70128.8529.0021,8810.11%
2023/04/25430.05630.5429.00-21,867-0.11%
2023/04/2100.001028.4128.65-101,755-0.57%
2023/04/201430.36130.7529.70131,7270.75%
2023/04/19430.29230.5030.2521,6970.12%
2023/04/18529.81230.8029.6531,6750.18%
2023/04/17631.19131.1030.8551,6050.31%
2023/04/14628.58528.5729.5011,4240.07%
2023/04/1300.00126.8026.85-11,240-0.08%
2023/04/11126.8500.0027.0011,2320.08%
2023/04/06126.90226.6527.35-11,210-0.08%
2023/03/31227.3800.0027.0521,1930.17%
2023/03/3000.00227.4527.40-21,179-0.17%
2023/03/29127.5500.0027.3511,1650.09%
2023/03/28127.80128.0528.6001,1030.00%
2023/03/24327.85327.8527.5509790.00%
2023/03/21127.15127.4027.1009160.00%
2023/03/15027.0500.0026.2508610.00%
2023/03/1000.001126.6326.80-11878-1.25%
2023/03/081327.55127.6527.40121,0091.19%
2023/03/0700.000.826.2526.30-0.8977-0.09%
2023/03/0300.000.126.2026.10-0.1982-0.01%
2023/02/21128.30128.1526.8001,0670.00%
2023/02/1600.00126.3026.30-11,009-0.10%
2023/02/013.426.42326.5226.150.49180.04%
2023/01/3100.00124.0026.45-1863-0.12%
2023/01/0500.001224.5024.30-12800-1.50%
2023/01/0300.000.224.0024.10-0.2806-0.02%
2022/12/20125.9000.0025.4019150.11%
2022/12/1900.00526.6026.35-5922-0.54%
2022/12/1500.00127.7027.60-1947-0.11%
2022/12/1300.00128.0527.50-1940-0.11%
2022/12/12127.7500.0027.7519400.11%
2022/12/0800.00328.3028.30-3934-0.32%
2022/12/05130.15129.9029.8009150.00%
2022/12/01231.38130.6030.5018910.11%
2022/11/2800.00226.6026.85-2710-0.28%
2022/11/22326.8500.0026.5036580.46%
2022/11/1600.00224.6024.70-2624-0.32%
2022/11/1100.00124.6524.35-1651-0.15%
2022/11/07124.7000.0024.6017000.14%
2022/10/2800.00123.1022.75-1722-0.14%
2022/10/1700.00224.4826.20-2832-0.24%
2022/10/14224.75125.3524.9518130.12%
2022/10/1300.00224.9023.70-2820-0.24%
2022/10/1200.00126.8026.85-1834-0.12%
2022/10/11127.90128.2027.4508630.00%
2022/10/0700.00129.6029.10-1904-0.11%
2022/10/05331.07231.6030.0011,1160.09%
2022/10/0300.00128.8030.20-11,132-0.09%
2022/09/30129.30129.0029.3001,1310.00%
2022/09/28230.35131.5529.6011,1180.09%
2022/09/27231.4000.0031.4021,1060.18%
2022/09/26429.99330.2230.3011,1020.09%
2022/09/23631.1700.0030.9061,1070.54%
2022/09/13331.12431.2331.30-11,465-0.07%
2022/09/1200.00131.2031.15-11,479-0.07%
2022/09/08130.6500.0031.4511,4900.07%
2022/09/0700.00230.9030.40-21,515-0.13%
2022/08/26132.80532.7533.10-41,962-0.20%
2022/08/25132.55432.5332.55-31,953-0.15%
2022/08/24532.7000.0032.1051,9560.26%
2022/08/2300.00131.6531.65-11,966-0.05%
2022/08/22132.25132.5532.0501,9780.00%
2022/08/18133.3500.0033.1511,9530.05%
2022/08/17132.55233.0833.80-11,940-0.05%
2022/08/15132.80333.1033.05-21,908-0.10%
2022/08/10231.50231.6831.9001,8830.00%
2022/08/0800.00530.9030.80-51,886-0.27%
2022/08/0400.00229.9830.35-21,892-0.11%
2022/08/03131.101330.7230.60-121,892-0.63%
2022/08/02532.09231.7331.8031,8930.16%
2022/08/01132.90333.0032.90-21,889-0.11%
2022/07/2900.00132.8032.65-11,884-0.05%
2022/07/27132.3000.0032.3011,8780.05%
2022/07/25432.5514132.3332.60-1371,867-7.34% 大賣/鉅額交易
2022/07/22533.85134.2033.0541,8600.22%
2022/07/211033.75634.0833.8541,8670.21%
2022/07/20234.30234.5033.7001,8630.00%
2022/07/19134.1500.0034.0011,8580.05%
2022/07/1800.00133.8034.20-11,832-0.05%
2022/07/151333.03233.5533.75111,8050.61%
2022/07/14334.67333.6333.1001,7660.00%
2022/07/1300.001.133.6033.60-1.11,589-0.07%
2022/07/1100.00429.9530.10-41,562-0.26%
2022/07/08329.25329.7029.0001,5540.00%
2022/07/0600.00129.2528.20-11,572-0.06%
2022/07/05229.00129.1029.2011,5960.06%
2022/07/01129.15129.6028.4001,6140.00%
2022/06/30429.4500.0029.4541,6180.25%
2022/06/28232.0800.0031.6021,8610.11%
2022/06/24233.75332.5032.45-11,961-0.05%
2022/06/23232.30232.1832.3001,9270.00%
2022/06/22830.791131.3031.75-31,910-0.16%
2022/06/21228.35330.8030.80-11,761-0.06%
2022/06/20129.351129.1328.00-101,750-0.57%
2022/06/170.129.8700.0029.700.11,7720.01%
2022/06/162432.71430.6130.00201,7861.12%
2022/06/15333.33232.2532.0011,8960.05%
2022/06/14534.42433.2033.2011,9070.05%
2022/06/137535.2000.0034.20751,8813.99%
2022/06/104936.55236.5836.60471,8742.51%
2022/06/09536.73337.2237.4521,8240.11%
2022/06/0800.00634.8735.10-61,542-0.39%
2022/06/01332.60232.5532.2011,6130.06%
2022/05/3100.00132.4032.50-11,621-0.06%
2022/05/30131.6500.0032.3011,6190.06%
2022/05/2600.00130.5530.00-11,630-0.06%
2022/05/19130.75130.0031.4001,7380.00%
2022/05/18131.2500.0031.2511,7410.06%
2022/05/1700.00530.3030.50-51,762-0.28%
2022/05/10129.1000.0029.5511,8670.05%
2022/05/09129.8500.0029.0511,9070.05%
2022/05/0300.00130.0030.60-11,969-0.05%
2022/04/27330.17130.2030.4022,0150.10%
2022/04/26132.1000.0031.1512,0080.05%
2022/04/2000.00534.3534.25-52,153-0.23%
2022/04/19134.00134.0034.2002,1850.00%
2022/04/18134.30133.8034.2002,2200.00%
2022/04/151.135.10135.5534.600.12,2660.00%
2022/04/12236.98237.4536.8002,4100.00%
2022/04/08137.90138.0038.2002,4680.00%
2022/04/07138.85138.2537.5002,5250.00%
2022/04/06238.5300.0038.6022,6090.08%
2022/04/01340.33139.5039.6022,8840.07%
2022/03/31543.92542.2840.2502,8530.00%
2022/03/30139.40241.2842.35-12,636-0.04%
2022/03/2900.00038.6538.5002,5240.00%
2022/03/28138.9000.0038.7012,5120.04%
2022/03/23038.9000.0038.4002,4710.00%
2022/03/18538.57538.8038.1502,4650.00%
2022/03/1700.00836.7637.40-82,359-0.34%
2022/03/16133.9000.0034.0012,3520.04%
2022/03/14235.1000.0034.8522,3590.08%
2022/03/11135.55235.5835.20-12,365-0.04%
2022/03/10236.65236.7536.5002,3810.00%
2022/03/09235.0000.0035.0522,3600.08%
2022/03/07136.25235.0035.50-12,349-0.04%
2022/03/0300.00240.3039.45-23,020-0.07%
2022/03/02139.3000.0039.3013,0400.03%
2022/03/01140.00540.4040.40-43,062-0.13%
2022/02/2500.00138.9539.30-13,082-0.03%
2022/02/24238.2000.0038.3023,0900.06%
2022/02/2300.00240.9040.75-23,066-0.07%
2022/02/1600.00743.9044.55-73,137-0.22%
2022/02/14242.4500.0042.4523,1150.06%
2022/02/10147.00546.0546.10-43,537-0.11%
2022/02/08544.40144.4544.5545,0600.08%
2022/02/0700.00143.4044.45-15,682-0.02%
2022/01/26142.40143.0042.1005,7230.00%
2022/01/24243.45244.5844.8005,7590.00%
2022/01/2100.00245.5344.35-25,793-0.03%
2022/01/20246.3500.0046.6025,8040.03%
2022/01/18947.64247.5347.2075,7990.12%
2022/01/13245.00645.1245.00-45,730-0.07%
2022/01/10147.30946.6047.60-86,886-0.12%
2022/01/07546.60747.0646.00-27,606-0.03%
2022/01/06848.99449.2848.3048,4050.05%
2022/01/04851.23251.2051.8069,1980.07%
2022/01/03952.903152.2151.50-229,492-0.23%
2021/12/30553.68254.6053.5039,5170.03%
2021/12/291156.48255.7054.7099,4920.09%
2021/12/28556.181057.5056.00-59,444-0.05%
2021/12/27154.1000.0054.0019,2670.01%
2021/12/2000.00151.9053.00-19,422-0.01%
2021/12/17150.80250.0050.60-19,450-0.01%
2021/12/16153.0000.0052.0019,4670.01%
2021/12/15154.00154.5054.8009,4830.00%
2021/12/1400.00555.1856.00-59,515-0.05%
2021/12/1000.00558.4258.30-59,564-0.05%
2021/12/0900.009.156.4857.00-9.19,576-0.10%
2021/12/08155.0000.0055.5019,5860.01%
2021/12/0700.00156.0056.80-19,602-0.01%
2021/12/06156.2000.0056.4019,7110.01%
2021/12/0300.000.155.0054.90-0.19,7440.00%
2021/11/301955.23756.2955.201210,6900.11%
2021/11/291955.021256.2654.10710,5340.07%
2021/11/26453.0000.0053.90410,1020.04%
2021/11/2500.001555.0056.90-1510,100-0.15%
2021/11/24152.80253.0056.20-110,070-0.01%
2021/11/23654.33153.5052.00510,0430.05%
2021/11/18151.80352.1051.50-29,965-0.02%
2021/11/1600.00149.5549.55-19,911-0.01%
2021/11/15149.1500.0049.1519,8940.01%
2021/11/12246.3800.0045.1029,8750.02%
2021/11/11246.5000.0046.0029,8810.02%
2021/11/10147.85148.3048.1009,8880.00%
2021/11/091248.431249.4248.0509,7430.00%
2021/11/081150.772549.8247.10-149,451-0.15%
2021/11/053954.822854.5351.80119,0760.12%
2021/11/042653.0222.152.9753.203.97,9690.05%
2021/11/0300.000.148.4548.45-0.17,3960.00%
2021/10/2900.00247.5047.50-27,275-0.03%
2021/10/26140.9500.0039.0017,2530.01%
2021/10/21242.1000.0040.3027,2500.03%
2021/10/20744.41544.0643.6527,2590.03%
2021/10/191841.624241.1442.55-246,909-0.35%
2021/10/18542.6900.0042.0056,5280.08%
2021/10/151846.611847.2346.2006,0760.00%
2021/10/143249.03152.7045.40315,3070.58%
2021/10/136448.143449.6650.40304,4460.67%
2021/10/124444.834345.1845.8513,9220.03%
2021/10/08240.18740.6541.70-53,561-0.14%
2021/10/0700.00540.4537.95-53,219-0.16%
2021/10/0600.00540.0038.70-53,186-0.16%
2021/10/0500.00140.0540.00-13,175-0.03%
2021/10/0100.00140.9039.30-13,044-0.03%
2021/09/29552.40152.0048.4542,9500.14%
2021/09/2300.00147.0048.00-12,859-0.03%
2021/09/2200.00144.0044.00-12,824-0.04%
2021/09/1700.00438.0041.80-42,794-0.14%
2021/09/1500.00238.8841.35-22,685-0.07%
2021/09/1400.001037.6037.60-102,639-0.38%
2021/09/1300.004.634.2034.20-4.62,603-0.18%
2021/09/1000.00631.5031.10-62,578-0.23%
2021/09/09630.80931.0031.70-32,578-0.12%
2021/09/0800.00328.7528.85-32,501-0.12%
2021/09/07329.65729.4429.20-42,450-0.16%
2021/09/061129.022029.0228.65-92,380-0.38%
2021/09/032727.364827.4227.50-211,979-1.06%
2021/09/02625.00225.0025.0041,4660.27%
2021/09/0100.00322.7522.75-31,366-0.22%
2021/08/26318.0000.0018.2031,2970.23%
2021/08/2400.00118.0517.55-11,292-0.08%
2021/08/17117.40117.2517.3501,2720.00%
2021/08/16218.23218.0017.9501,2590.00%
2021/08/13119.2500.0019.0511,2330.08%
2021/08/12220.28120.1520.2011,2010.08%
2021/08/11120.35120.0019.9501,1960.00%
2021/08/06119.95119.9519.8001,0410.00%
2021/08/0500.00120.2520.10-11,048-0.10%
2021/07/3000.00220.9520.05-21,069-0.19%
2021/07/29219.9000.0019.9521,0130.20%
2021/07/2800.00419.2119.45-41,008-0.40%
2021/07/2600.00120.6520.40-11,036-0.10%
2021/07/2300.00520.0019.85-51,018-0.49%
2021/07/2100.00119.2519.00-1997-0.10%
2021/07/14218.85218.4519.0001,0580.00%
2021/07/13219.481419.9518.75-121,073-1.12%
2021/07/12319.9000.0019.9031,0690.28%
2021/07/06418.5500.0018.5041,2580.32%
2021/07/05118.7500.0018.6511,4910.07%
2021/07/01218.35118.2518.3511,6610.06%
2021/06/3000.00418.5018.90-41,670-0.24%
2021/06/21117.55517.6517.45-41,754-0.23%
2021/06/17318.50218.8518.8511,7240.06%
2021/06/10516.3500.0016.2551,7010.29%
2021/05/28216.2000.0016.2521,7290.12%
2021/05/25516.352016.2016.15-151,748-0.86%
2021/05/2100.002015.1115.25-201,882-1.06%
2021/05/20115.00314.8014.80-21,900-0.11%
2021/05/19515.241015.1515.50-51,907-0.26%
2021/05/181214.981214.9015.1501,9140.00%
2021/05/172314.65413.8513.85191,9170.99%
2021/05/14115.2500.0015.2511,9140.05%
2021/05/132015.0000.0014.95201,9041.05%
2021/05/12415.60415.5015.7001,8970.00%
2021/05/11117.6000.0017.2011,8750.05%
2021/05/06117.6000.0018.0011,8690.05%
2021/05/04418.33217.8017.9021,8500.11%
2021/05/0300.00319.9219.45-31,823-0.16%
2021/04/281021.70521.4021.8551,7760.28%
2021/04/27221.00120.7520.9511,7580.06%
2021/04/2600.00121.1021.00-11,834-0.05%
2021/04/2300.00220.8320.70-21,939-0.10%
2021/04/22520.31420.5020.1011,9490.05%
2021/04/191021.5500.0021.40102,0500.49%
2021/04/14420.3900.0020.1042,0140.20%
2021/04/13321.25321.1020.5001,9900.00%
2021/04/12122.35422.2521.75-31,934-0.16%
2021/04/09122.35523.2122.00-41,797-0.22%
2021/04/0800.002621.3221.35-261,570-1.66%
2021/04/07119.05219.4519.45-11,463-0.07%
2021/04/06118.85118.5518.7001,4340.00%
2021/04/01118.45118.3518.3501,4990.00%
2021/03/30219.0500.0018.5521,5310.13%
2021/03/2900.00217.8519.05-21,427-0.14%
2021/03/26317.8500.0017.8031,4290.21%
2021/03/2300.001218.1118.00-121,471-0.82%
2021/03/2200.00218.6018.50-21,477-0.14%
2021/03/19118.65118.6018.5001,5160.00%
2021/03/18118.75118.9518.5501,5890.00%
2021/03/17118.45118.4518.4501,6160.00%
2021/03/1600.00318.4318.40-31,630-0.18%
2021/03/1100.001018.2018.05-101,677-0.60%
2021/03/1000.00117.9017.90-11,704-0.06%
2021/03/09218.10117.9517.9011,7330.06%
2021/03/08218.2000.0017.7021,8090.11%
2021/03/0200.001.118.5817.90-1.11,999-0.05%
2021/02/251018.7500.0018.70102,0010.50%
2021/02/2400.00118.7518.65-11,996-0.05%
2021/02/23119.30419.6019.30-31,978-0.15%
2021/02/1800.002017.4017.35-201,848-1.08%
2021/02/03516.5500.0016.0551,8470.27%
2021/02/012016.1000.0016.00201,9101.05%
2021/01/29416.86316.8016.5511,9190.05%
2021/01/28117.2500.0017.3011,9050.05%
2021/01/20518.24318.1518.0521,8930.11%
2021/01/1900.00419.6919.20-41,869-0.21%
2021/01/1800.001519.4519.45-151,801-0.83%
2021/01/15517.86418.2817.7011,6760.06%
2021/01/1400.00118.7018.55-11,655-0.06%
2021/01/13518.852218.7618.60-171,649-1.03%
2021/01/12419.411420.0418.60-101,644-0.61%
2021/01/111718.44219.5019.50151,5080.99%
2021/01/071018.501118.4818.40-11,570-0.06%
2021/01/06118.3000.0018.2011,6230.06%
2021/01/053019.1500.0018.85301,6061.87%
2020/12/31218.9000.0018.9021,6070.12%
2020/12/291219.5800.0019.30121,6330.73%
2020/12/28719.9600.0019.8571,6080.44%
2020/12/2500.004019.1619.50-401,522-2.63%
2020/12/231017.8000.0017.80101,4820.67%
2020/12/21118.2500.0018.2511,4750.07%
2020/12/1800.001118.6018.80-111,462-0.75%
2020/12/163119.1200.0019.00311,4422.15%
2020/12/15119.1000.0018.8511,4390.07%
2020/12/14219.20419.8520.15-21,417-0.14%
2020/12/111117.601118.1419.6001,4080.00%
2020/12/10117.7500.0017.8511,3840.07%
2020/12/0900.00118.6018.60-11,365-0.07%
2020/12/0800.00117.7517.75-11,339-0.07%
2020/12/07117.80217.9017.65-11,334-0.07%
2020/12/04318.1500.0017.9031,3200.23%
2020/12/0200.00519.0918.50-51,304-0.38%
2020/12/0100.003118.1518.55-311,237-2.50%
2020/11/2700.006617.8517.40-661,154-5.72%
2020/11/2600.00717.2117.30-71,133-0.62%
2020/11/243016.5000.0016.30301,1772.55%
2020/11/201116.4500.0016.45111,2620.87%
2020/11/111016.8000.0016.70101,4190.70%
2020/11/101017.2000.0016.95101,4100.71%
2020/11/0900.002017.6917.60-201,386-1.44%
2020/11/0500.00116.0015.85-11,322-0.08%
2020/11/0400.001115.9716.00-111,340-0.82%
2020/10/30216.28216.1016.3501,3830.00%
2020/10/291216.21115.9516.10111,3810.80%
2020/10/28117.05116.9516.5001,3650.00%
2020/10/27117.00216.8517.10-11,358-0.07%
2020/10/26216.98116.5017.1011,3480.07%
2020/10/231116.7800.0016.80111,3260.83%
2020/10/2200.00116.6016.20-11,323-0.08%
2020/10/2100.00216.8016.65-21,312-0.15%
2020/10/20216.90116.8516.7511,3040.08%
2020/10/193116.57116.7516.85301,2972.31%
2020/10/16716.97517.4916.8021,2810.16%
2020/10/15517.373217.8717.90-271,249-2.16%
2020/10/14415.851216.9617.20-81,173-0.68%
2020/10/131315.5100.0015.65131,1131.17%
2020/10/121015.951515.7715.60-51,108-0.45%
2020/10/08216.13216.5016.2501,1020.00%
2020/10/071916.6900.0016.55191,0931.74%
2020/10/06516.721017.0017.00-51,080-0.46%
2020/09/3000.001015.1015.15-101,045-0.96%
2020/09/2900.0010.315.3015.05-10.31,079-0.95%
2020/09/2400.001014.9014.80-101,094-0.91%
2020/09/1500.001115.5615.70-11946-1.16%
2020/09/142614.4100.0014.30269242.81%
2020/09/0800.00114.3514.35-1889-0.11%
2020/09/07115.6500.0015.0018590.12%
2020/09/041015.3000.0015.35108401.19%
2020/09/0300.00516.0015.75-5824-0.61%
2020/09/0200.00115.8515.65-1802-0.12%
2020/09/01116.05116.2016.0007760.00%
2020/08/28114.40214.7314.60-1689-0.15%
2020/08/27214.65314.4014.35-1669-0.15%
2020/08/261313.89214.0514.75116331.74%
2020/08/25212.53312.6514.05-1567-0.18%
2020/08/24312.48212.8012.8015220.19%
2020/08/214312.59412.6912.70395147.59%
2020/08/20312.47213.2312.4515060.20%
2020/08/19113.40212.8013.45-1485-0.21%
2020/08/18212.85412.9512.65-2444-0.45%
2020/08/14211.10210.8511.0503740.00%
2020/08/1300.00110.8510.85-1370-0.27%
2020/08/12311.00211.1010.9513700.27%
2020/08/11211.50211.3010.9503670.00%
2020/08/07211.8000.0011.9023420.58%
2020/07/1300.00111.1511.15-1339-0.29%
2020/07/08212.1000.0012.1023290.61%
2020/07/0600.00510.6010.65-5270-1.85%
2020/06/24510.2500.0010.2052651.88%
2020/06/0500.00211.1011.10-2301-0.66%
2020/05/2500.00510.8510.70-5320-1.56%
2020/05/21510.2000.0010.2553201.56%
2020/05/151010.0000.0010.00103382.95%
2020/05/1300.00510.7010.55-5360-1.39%
2020/05/0839.8000.009.8533330.90%
2020/05/0529.7400.009.6823310.60%
2020/04/2900.0039.609.60-3337-0.89%
2020/04/2200.00169.099.16-16341-4.68%
2020/04/1700.00209.479.33-20333-6.00%
2020/04/01368.4500.008.633632411.10%
2020/03/2400.00108.308.15-10324-3.08%
2020/03/1918.5000.008.0113380.30%
2020/03/1100.00110.9510.65-1305-0.33%
2020/03/10110.70210.7310.95-1304-0.33%
2020/03/09210.75210.6510.6503020.00%
2020/03/05211.7000.0011.6522980.67%
2020/03/04211.6500.0011.5522920.68%
2020/02/2600.003911.3911.25-39323-12.07%
2020/02/25211.2500.0011.2523200.62%
2020/02/2100.00111.9011.70-1312-0.32%
2020/02/20112.0000.0012.0013070.33%
2020/02/1800.00111.9011.70-1293-0.34%
2020/02/17111.2500.0011.9012850.35%
2020/02/1400.00111.7511.60-1277-0.36%
2020/02/1300.002211.2011.20-22260-8.44%
2020/02/051010.1500.0010.40102494.00%
2020/01/3100.001110.6010.60-11239-4.59%
2020/01/1600.00312.0011.85-3228-1.32%
2020/01/1400.001012.1812.00-10228-4.38%
2020/01/1000.001012.0011.95-10227-4.39%
2019/12/24212.5000.0012.3522220.90%
2019/12/201912.6000.0012.45192178.74%
2019/12/121012.1000.0012.05101975.07%
2019/12/032412.4000.0012.402419612.23%
2019/11/2600.00113.2512.95-1191-0.52%
2019/11/25112.5000.0012.5011640.61%
2019/11/221511.5000.0011.401514810.10%
2019/11/132411.7700.0011.702415715.27%
2019/07/2400.00213.5013.70-2284-0.70%
2019/07/22213.1000.0012.9022750.72%
2019/07/0800.002014.0013.95-20251-7.94%
2019/07/052014.64113.9514.65192387.98%
2019/07/04113.3500.0013.3511800.56%
2019/05/0200.00113.6013.60-1388-0.26%
2019/04/17114.6500.0014.3514000.25%
2019/03/1200.00114.5014.55-1364-0.27%
2019/02/2700.00115.7015.70-1374-0.27%
2019/02/26316.2200.0016.5033520.85%
2019/02/19213.6000.0013.5022640.76%
2019/02/14113.6500.0013.6512620.38%
2019/02/1300.00313.7013.80-3257-1.16%
2019/01/28113.4000.0013.3512640.38%
2019/01/24513.3000.0013.2052971.68%
2019/01/1700.00612.9512.70-6297-2.02%
2018/12/1400.001014.5014.35-10351-2.85%
2018/12/03515.1400.0015.5553601.39%
2018/11/08214.4500.0013.8525970.33%
2018/11/05514.1000.0014.4056100.82%
2018/11/021514.4000.0014.20156052.48%
2018/10/3100.00212.6012.50-2580-0.34%
2018/10/3000.00312.1512.15-3592-0.51%
2018/10/1600.00115.5515.00-1636-0.16%
2018/10/11614.7200.0014.7066620.91%
2018/10/05116.80116.5016.9006770.00%
2018/09/2700.00718.4018.40-7864-0.81%
2018/09/21118.3500.0018.3511,0430.10%
2018/09/19118.4000.0018.2511,1670.09%
2018/09/12118.2000.0018.2511,5990.06%
2018/09/11119.1000.0018.8011,6350.06%
2018/09/10218.5500.0018.5021,6610.12%
2018/08/2700.00222.4021.90-22,125-0.09%
2018/08/24221.05521.7022.25-32,109-0.14%
2018/08/22121.15121.5520.6502,2220.00%
2018/08/2100.00520.5020.85-52,278-0.22%
2018/08/1600.00120.2019.95-12,308-0.04%
2018/08/15519.8500.0019.8552,3030.22%
2018/08/1400.00219.5520.00-22,295-0.09%
2018/08/1300.00118.5018.40-12,285-0.04%
2018/08/0100.00119.0018.90-12,275-0.04%
2018/07/26220.00320.1520.00-12,256-0.04%
2018/07/23119.9000.0019.8512,2440.04%
2018/07/201020.1000.0020.45102,2390.45%
2018/07/19220.051020.0520.10-82,232-0.36%
2018/07/16521.58421.1521.1012,2170.05%
2018/07/10221.7000.0021.9522,2680.09%
2018/07/09222.0500.0022.0522,2480.09%
2018/07/06422.99124.0022.6532,2280.13%
2018/07/05724.43624.5623.8012,1840.05%
2018/07/04623.92823.9924.70-22,091-0.10%
2018/07/03322.50223.1823.6012,0040.05%
2018/07/02222.2500.0022.7521,9580.10%
2018/06/28123.30123.8023.1001,8810.00%
2018/06/27625.41324.6025.0031,8120.17%
2018/06/26623.6500.0025.4061,6370.37%
2018/06/2100.00621.0021.00-61,394-0.43%
2018/06/20620.80120.8021.0051,3900.36%
2018/06/14122.50722.8522.30-61,316-0.46%
2018/06/13323.38122.7022.5021,3040.15%
2018/06/12123.25123.7523.8501,1940.00%
2018/06/0800.00220.7021.25-21,032-0.19%
2018/06/0600.00722.0221.50-7970-0.72%
2018/06/05521.20321.0021.2029210.22%
2018/06/0400.001020.2020.50-10887-1.13%
2018/06/011020.261920.1820.10-9877-1.03%
2018/05/312121.273721.5120.50-16851-1.88%
2018/05/301319.57121.5521.60127751.55%
2018/05/29119.95519.9720.05-4691-0.58%
2018/05/24516.6000.0016.8055710.88%
2018/05/2300.002016.5016.20-20570-3.51%
2018/05/2200.002016.5016.50-20576-3.47%
2018/05/16316.7500.0016.4036230.48%
2018/05/1500.00417.1016.75-4641-0.62%
2018/05/114017.1500.0017.15406945.76%
2018/05/07516.4000.0016.2057660.65%
2018/04/3000.002017.0017.05-201,124-1.78%
2018/04/262016.722517.5416.70-51,216-0.41%
2018/04/25817.0900.0017.3081,2320.65%
2018/04/241617.4300.0017.05161,2341.30%
2018/04/1900.00318.7518.40-31,249-0.24%
2018/04/18818.59218.7018.9061,2520.48%
2018/04/17419.6100.0018.6041,2660.32%
2018/04/161018.771018.8518.9001,2350.00%
2018/04/10517.5000.0017.4051,3530.37%
2018/03/261017.9000.0017.95101,4800.68%
2018/03/2300.00418.0018.00-41,477-0.27%
2018/03/22419.2500.0018.6041,4760.27%
2018/03/20218.80218.9318.8001,4750.00%
2018/03/19219.955419.7719.30-521,471-3.53%
2018/03/16119.251719.6519.55-161,461-1.09%
2018/03/151119.3800.0019.30111,4610.75%
2018/03/14319.25119.0019.5021,4710.14%
2018/03/132818.9900.0018.95281,4781.89%
2018/03/121018.8000.0018.60101,4950.67%
2018/03/0200.00119.9020.00-11,622-0.06%
2018/03/01119.2000.0019.1011,6210.06%
2018/02/26519.70219.6519.6531,6560.18%
2018/02/232020.00119.6019.95191,6911.12%
2018/02/22219.6000.0019.3521,7710.11%
2018/02/2100.00119.1519.10-11,851-0.05%
2018/02/09317.171016.9517.75-71,869-0.37%
2018/02/081019.0500.0018.75101,8650.54%
2018/02/07319.9500.0019.1031,8620.16%
2018/02/061720.293119.6219.55-141,861-0.75%
2018/02/05121.3000.0021.7011,8410.05%
2018/02/01422.4900.0022.4541,9380.21%
2018/01/31322.4000.0022.7032,0330.15%
2018/01/301123.4000.0023.00112,0820.53%
2018/01/2900.00224.2324.25-22,077-0.10%
2018/01/262123.442024.4024.7512,0930.05%
2018/01/25123.002823.1923.00-272,111-1.28%
2018/01/242824.49724.4924.35212,0731.01%
2018/01/2300.007022.6322.65-701,960-3.57%
2018/01/223321.0700.0020.60331,9651.68%
2018/01/193220.60820.8120.60242,0221.19%
2018/01/1800.00121.4521.40-12,040-0.05%
2018/01/17521.8300.0021.3052,1060.24%
2018/01/16421.60221.2521.4522,2000.09%
2018/01/15221.73322.1021.45-12,246-0.04%
2018/01/1100.005522.0021.60-552,473-2.22%
2018/01/0900.001020.7020.55-102,702-0.37%
2018/01/08222.001321.9521.20-112,751-0.40%
2018/01/05122.153.822.1722.05-2.82,816-0.10%
2018/01/042522.272122.2922.7042,8960.14%
2018/01/03221.88721.7722.20-52,905-0.17%
2018/01/02420.20120.2020.2032,9550.10%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章