博智 (8155)-凱基-豐中券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
150.0
漲跌
▼8.0
漲幅
-5.06%
成交量
1,778張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	159.30	1	161.00	158.00	4	1,062	0.38%
2024/04/16	4	156.75	0	0.00	155.50	4	1,006	0.40%
2024/04/11	0	0.00	0.3	163.25	160.00	-0.3	907	-0.03%
2024/04/09	0	0.00	3	155.33	157.00	-3	830	-0.36%
2024/04/08	0	0.00	8	148.06	148.50	-8	787	-1.02%
2024/04/03	2	140.75	0	0.00	141.50	2	758	0.26%
2024/04/02	0	0.00	16	141.72	141.50	-16	766	-2.09%
2024/04/01	1	140.50	2	140.75	143.00	-1	772	-0.13%
2024/03/28	15	146.00	0	0.00	143.00	15	762	1.97%
2024/03/27	2	144.50	0	0.00	144.00	2	760	0.26%
2024/03/26	2.3	152.00	2.7	146.47	146.00	-0.4	764	-0.05%
2024/03/25	4	142.00	0	0.00	143.00	4	707	0.57%
2024/03/22	0.5	143.83	0	0.00	144.00	0.5	707	0.06%
2024/03/21	1	142.00	0	0.00	140.50	1	709	0.14%
2024/03/12	1	138.00	0	0.00	136.00	1	1,024	0.10%
2024/03/11	1	137.00	1	138.00	138.00	0	1,053	0.00%
2024/03/01	1	144.00	0	0.00	144.00	1	1,285	0.08%
2024/02/26	1.1	145.95	0	0.00	145.00	1.1	1,290	0.09%
2024/02/23	1	148.00	1	147.50	146.00	0	1,288	0.00%
2024/02/22	2	147.50	1	146.00	146.50	1	1,284	0.08%
2024/02/21	0	0.00	1	146.00	146.50	-1	1,282	-0.08%
2024/02/20	10	152.00	10	150.00	150.50	0	1,283	0.00%
2024/02/19	1	152.00	0	0.00	152.00	1	1,285	0.08%
2024/02/16	0	0.00	4	151.88	153.50	-4	1,285	-0.31%
2024/02/05	1	146.50	0	0.00	145.00	1	1,244	0.08%
2024/02/02	1	146.50	2	147.25	147.50	-1	1,253	-0.08%
2024/02/01	2	148.25	0	0.00	148.00	2	1,257	0.16%
2024/01/31	1	150.00	0	0.00	149.00	1	1,258	0.08%
2024/01/30	2	148.00	3	148.33	149.00	-1	1,253	-0.08%
2024/01/29	2	145.50	1	146.50	146.50	1	1,246	0.08%
2024/01/25	0.1	150.00	1	148.50	146.00	-0.9	1,244	-0.07%
2024/01/24	2	149.00	2	149.00	149.00	0	1,238	0.00%
2024/01/23	1	150.00	1	149.50	150.00	0	1,233	0.00%
2024/01/19	1	151.50	2	153.75	155.50	-1	1,181	-0.08%
2024/01/18	1	149.50	0	0.00	148.50	1	1,171	0.09%
2024/01/17	1	158.00	1	155.50	155.50	0	1,167	0.00%
2024/01/11	2	155.00	1	156.00	155.00	1	1,175	0.09%
2024/01/04	0	0.00	9	150.00	149.00	-9	1,199	-0.75%
2023/12/26	0	0.00	11	155.50	154.50	-11	1,293	-0.85%
2023/12/18	0	0.00	1	158.00	158.00	-1	1,347	-0.07%
2023/12/13	0	0.00	4	166.00	166.50	-4	1,461	-0.27%
2023/12/12	1	165.00	1	165.50	165.50	0	1,518	0.00%
2023/12/11	1	162.00	0	0.00	161.00	1	1,577	0.06%
2023/12/08	17	168.03	1	162.50	161.50	16	1,628	0.98%
2023/12/07	1	166.00	4.2	162.36	164.00	-3.2	1,578	-0.20%
2023/12/06	0.2	157.50	0	0.00	156.00	0.2	1,448	0.01%
2023/12/05	5	154.00	6	155.58	153.00	-1	1,415	-0.07%
2023/12/04	0	0.00	2.4	159.08	157.50	-2.4	1,386	-0.17%
2023/11/29	0	0.00	1	144.50	144.50	-1	1,287	-0.08%
2023/11/15	3	134.67	1	133.00	133.50	2	1,299	0.15%
2023/11/07	3	133.00	0	0.00	133.00	3	1,392	0.22%
2023/11/06	0	0.00	21	131.24	131.50	-21	1,480	-1.42%
2023/11/02	6	126.25	0	0.00	126.50	6	1,600	0.37%
2023/11/01	1	121.50	0	0.00	122.00	1	1,642	0.06%
2023/10/26	2	127.50	0	0.00	126.50	2	1,760	0.11%
2023/10/24	2	128.00	0	0.00	131.50	2	1,827	0.11%
2023/10/20	6	126.75	0	0.00	129.50	6	1,926	0.31%
2023/10/18	10.2	130.51	0	0.00	131.50	10.2	1,997	0.51%
2023/10/16	1	135.00	0	0.00	135.50	1	2,129	0.05%
2023/10/12	1	139.00	1	141.00	141.00	0	2,347	0.00%
2023/09/28	1	153.00	15	152.83	151.00	-14	2,876	-0.49%
2023/09/27	1	152.50	1	151.00	153.00	0	2,881	0.00%
2023/09/26	1	156.50	2	153.25	152.50	-1	2,897	-0.03%
2023/09/25	15	156.57	2	157.25	156.50	13	2,898	0.45%
2023/09/20	1	156.50	0	0.00	152.00	1	2,865	0.03%
2023/09/19	2	156.00	2	156.00	154.50	0	2,847	0.00%
2023/09/18	1.3	156.60	1	159.00	158.50	0.3	2,789	0.01%
2023/09/15	1	157.00	18	156.00	156.50	-17	2,726	-0.62%
2023/09/13	5	148.00	6	144.67	148.50	-1	2,593	-0.04%
2023/09/04	0	0.00	1	146.00	146.00	-1	2,561	-0.04%
2023/08/30	1	134.50	0	0.00	135.00	1	2,636	0.04%
2023/08/28	0.1	135.50	1	133.00	132.50	-1	2,671	-0.04%
2023/08/25	1	138.00	0	0.00	137.50	1	2,681	0.04%
2023/08/23	0	0.00	1	139.00	138.50	-1	2,745	-0.04%
2023/08/17	1	143.00	1	145.00	145.50	0	2,880	0.00%
2023/08/16	0	0.00	1	141.00	139.50	-1	2,871	-0.03%
2023/08/14	0	0.00	2	135.50	135.00	-2	2,895	-0.07%
2023/08/11	1	142.00	0	0.00	140.00	1	2,895	0.03%
2023/08/10	1	152.50	4	149.50	140.50	-3	2,893	-0.10%
2023/08/09	1	147.00	1	147.50	155.00	0	2,820	0.00%
2023/08/08	2	147.00	1	148.00	151.00	1	2,758	0.04%
2023/08/07	1	144.00	3	150.83	154.00	-2	2,715	-0.07%
2023/08/04	3	146.00	0	0.00	144.50	3	2,672	0.11%
2023/08/02	7	149.79	1	151.00	146.00	6	2,662	0.23%
2023/08/01	3	155.17	0	0.00	154.50	3	2,636	0.11%
2023/07/31	4	157.75	3	155.83	155.00	1	2,639	0.04%
2023/07/28	4	156.63	0	0.00	154.50	4	2,620	0.15%
2023/07/27	4	158.50	0	0.00	158.50	4	2,610	0.15%
2023/07/26	0	0.00	1	170.00	171.00	-1	2,591	-0.04%
2023/07/25	4.2	172.63	4	177.50	171.50	0.2	2,591	0.01%
2023/07/24	0	0.00	6	175.50	176.00	-6	2,559	-0.23%
2023/07/21	3	176.83	1.3	176.27	179.00	1.7	2,546	0.07%
2023/07/20	8	184.88	0	0.00	178.00	8	2,542	0.31%
2023/07/19	2	183.50	2.1	180.21	180.00	-0.1	2,490	-0.01%
2023/07/18	0	0.00	1	184.00	183.00	-1	2,465	-0.04%
2023/07/17	2	180.50	9	182.11	175.00	-7	2,353	-0.30%
2023/07/14	11	185.68	5	189.50	186.50	6	2,360	0.25%
2023/07/13	23	179.80	18.1	176.70	180.50	4.9	2,367	0.21%
2023/07/12	3	165.33	2.3	168.61	172.00	0.7	2,106	0.03%
2023/07/11	1	156.50	0	0.00	156.50	1	2,044	0.05%
2023/07/04	0	0.00	20	144.25	143.00	-20	2,058	-0.97%
2023/06/20	5.1	136.43	1	137.00	137.00	4.1	2,290	0.18%
2023/06/19	7	140.21	1	141.00	140.00	6	2,360	0.25%
2023/06/16	2	141.25	0	0.00	139.00	2	2,354	0.08%
2023/06/15	6	142.92	0	0.00	143.50	6	2,336	0.26%
2023/06/14	2	143.50	0	0.00	145.00	2	2,343	0.09%
2023/06/12	1	147.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	1	155.50	2	153.75	156.00	-1	2,323	-0.04%
2023/06/08	1	150.50	2	150.25	151.00	-1	2,323	-0.04%
2023/06/07	2	156.50	1	157.00	156.00	1	2,360	0.04%
2023/06/06	1	151.00	1	151.00	152.50	0	2,422	0.00%
2023/06/05	2	147.50	2	147.75	151.00	0	2,366	0.00%
2023/06/02	1	145.50	1	148.50	144.50	0	2,324	0.00%
2023/06/01	2	143.50	1	144.00	143.00	1	2,308	0.04%
2023/05/31	1	147.00	2	148.75	147.00	-1	2,296	-0.04%
2023/05/30	5.2	146.98	3	147.17	146.50	2.2	2,280	0.10%
2023/05/29	1	156.00	1	155.00	152.50	0	2,243	0.00%
2023/05/26	0.5	161.50	0	0.00	155.50	0.5	2,234	0.02%
2023/05/25	2	161.00	1	161.00	163.00	1	2,200	0.05%
2023/05/24	0	0.00	1	149.50	149.50	-1	2,123	-0.05%
2023/05/23	1	142.50	1.2	142.14	149.50	-0.2	2,119	-0.01%
2023/05/22	1	141.50	3	141.00	143.50	-2	2,099	-0.10%
2023/05/19	3	138.83	2.1	138.74	138.00	0.9	2,097	0.04%
2023/05/17	1.1	128.59	1	130.00	131.50	0.1	2,071	0.00%
2023/05/16	1	135.00	1	133.00	131.00	0	2,058	0.00%
2023/05/15	1	134.00	0	0.00	134.00	1	2,090	0.05%
2023/05/12	2	139.25	3	139.83	141.00	-1	2,099	-0.05%
2023/05/11	1.2	141.58	0	0.00	139.00	1.2	2,094	0.06%
2023/05/08	0	0.00	1	152.00	149.00	-1	2,104	-0.05%
2023/05/05	1	149.50	1	154.00	148.00	0	2,112	0.00%
2023/05/04	3	155.67	1	159.50	153.50	2	2,104	0.10%
2023/04/28	7	155.93	7	156.07	156.00	0	2,094	0.00%
2023/04/27	0	0.00	1	150.50	149.50	-1	2,118	-0.05%
2023/04/26	1	148.50	1.2	148.58	148.00	-0.2	2,129	-0.01%
2023/04/20	1	160.00	0	0.00	157.00	1	1,998	0.05%
2023/04/19	0	0.00	10	161.70	160.00	-10	1,961	-0.51%
2023/04/18	1	155.00	2	153.75	157.00	-1	1,887	-0.05%
2023/04/14	0	0.00	1	139.50	138.00	-1	1,721	-0.06%
2023/04/13	1	137.00	3	135.50	134.50	-2	1,686	-0.12%
2023/04/12	0	0.00	3	138.83	139.00	-3	1,660	-0.18%
2023/04/10	1	131.00	3	128.50	129.00	-2	1,565	-0.13%
2023/04/07	2	127.25	0	0.00	127.00	2	1,563	0.13%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	10	132.00	1	131.50	132.00	9	1,554	0.58%
2023/03/30	2	128.25	0	0.00	129.00	2	1,511	0.13%
2023/03/27	3	132.67	4	129.88	131.00	-1	1,479	-0.07%
2023/03/24	1	134.50	5	133.30	131.50	-4	1,438	-0.28%
2023/03/23	6	129.25	0	0.00	131.50	6	1,372	0.44%
2023/03/22	0	0.00	2	130.00	130.50	-2	1,313	-0.15%
2023/03/20	1	118.00	0	0.00	118.50	1	1,226	0.08%
2023/03/17	2	115.00	3	116.67	118.00	-1	1,234	-0.08%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/13	2	125.00	1	123.00	122.50	1	1,297	0.08%
2023/03/10	1	127.50	0	0.00	122.50	1	1,293	0.08%
2023/03/09	0	0.00	5	132.20	134.50	-5	1,273	-0.39%
2023/03/08	3	120.50	0	0.00	122.50	3	1,197	0.25%
2023/02/24	1	125.00	1	123.00	123.50	0	1,526	0.00%
2023/02/23	0	0.00	1	123.00	123.00	-1	1,526	-0.07%
2023/02/20	1	122.50	2	122.25	123.00	-1	1,637	-0.06%
2023/02/17	1	122.00	0.1	120.75	122.00	0.9	1,634	0.06%
2023/02/15	0.1	118.50	1	118.50	118.00	-0.9	1,631	-0.06%
2023/02/14	1	121.00	0	0.00	118.00	1	1,618	0.06%
2023/02/13	0	0.00	1	123.00	120.50	-1	1,619	-0.06%
2023/02/10	3	120.83	11	121.95	122.50	-8	1,581	-0.51%
2023/02/09	1	120.00	0	0.00	118.00	1	1,561	0.06%
2023/02/08	1	121.00	0	0.00	119.50	1	1,567	0.06%
2023/02/03	10	117.40	0	0.00	116.50	10	1,574	0.64%
2023/01/31	0	0.00	5	119.90	119.00	-5	1,529	-0.33%
2023/01/17	5	118.40	0	0.00	118.00	5	1,485	0.34%
2023/01/16	1	108.50	6	111.42	113.00	-5	1,424	-0.35%
2023/01/13	5	105.40	0	0.00	105.00	5	1,380	0.36%
2023/01/10	1	110.00	1	112.00	111.50	0	1,382	0.00%
2023/01/05	0.2	107.00	0	0.00	107.00	0.2	1,382	0.01%
2022/12/27	0	0.00	1	106.50	108.50	-1	1,384	-0.07%
2022/12/26	1	108.50	1	104.50	104.50	0	1,388	0.00%
2022/12/23	1	108.00	0	0.00	108.00	1	1,399	0.07%
2022/12/20	1	111.50	1	113.50	109.00	0	1,429	0.00%
2022/12/12	0	0.00	1	114.50	115.00	-1	1,384	-0.07%
2022/12/09	1	115.50	0	0.00	115.50	1	1,377	0.07%
2022/12/08	1	118.00	1	119.50	117.00	0	1,363	0.00%
2022/12/07	1	121.50	1.2	116.17	115.50	-0.2	1,344	-0.01%
2022/12/06	1	124.50	2	124.75	123.50	-1	1,308	-0.08%
2022/12/05	2	125.50	2	126.00	125.00	0	1,285	0.00%
2022/12/02	5	121.50	5	123.50	122.50	0	1,245	0.00%
2022/12/01	1	121.50	1	121.00	122.00	0	1,224	0.00%
2022/11/30	1	119.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	3	120.83	3	119.67	119.50	0	1,181	0.00%
2022/11/28	1	120.00	0	0.00	120.50	1	1,131	0.09%
2022/11/25	0	0.00	1	118.00	118.00	-1	1,054	-0.09%
2022/11/24	1	116.00	3	116.17	116.00	-2	989	-0.20%
2022/11/23	2	111.00	0	0.00	109.00	2	913	0.22%
2022/11/18	30	110.78	29	111.98	109.50	1	852	0.12%
2022/11/16	0	0.00	1	101.00	102.00	-1	761	-0.13%
2022/11/15	0	0.00	1	100.00	98.80	-1	748	-0.13%
2022/11/14	1	97.90	4	98.58	99.00	-3	762	-0.39%
2022/11/11	3	97.50	0	0.00	97.10	3	809	0.37%
2022/11/09	0	0.00	1	97.00	97.80	-1	841	-0.12%
2022/11/07	0	0.00	3	95.57	95.30	-3	895	-0.34%
2022/11/04	2	96.80	0	0.00	96.70	2	934	0.21%
2022/11/02	1	94.50	0	0.00	95.20	1	969	0.10%
2022/11/01	0	0.00	1	88.50	92.60	-1	962	-0.10%
2022/10/31	1	85.00	1	86.20	87.40	0	968	0.00%
2022/10/28	1	86.30	1	83.90	84.20	0	1,003	0.00%
2022/10/27	0	0.00	1	86.00	86.30	-1	1,011	-0.10%
2022/10/25	0	0.00	1	86.00	85.00	-1	1,052	-0.10%
2022/10/24	1	87.30	2	88.25	87.00	-1	1,074	-0.09%
2022/10/21	2	85.95	0	0.00	85.30	2	1,115	0.18%
2022/10/18	1	90.70	4	90.40	90.50	-3	1,154	-0.26%
2022/10/13	1	88.40	2	88.90	84.30	-1	1,222	-0.08%
2022/10/07	0	0.00	1	96.00	96.00	-1	1,256	-0.08%
2022/10/06	1	97.10	0	0.00	97.10	1	1,261	0.08%
2022/10/05	6.1	98.84	5	97.00	97.00	1.1	1,256	0.09%
2022/10/04	0.1	98.30	0	0.00	98.50	0.1	1,255	0.01%
2022/10/03	1	93.00	1	94.50	95.50	0	1,253	0.00%
2022/09/28	2	93.20	0	0.00	93.10	2	1,241	0.16%
2022/09/21	2	106.50	0	0.00	107.00	2	1,279	0.16%
2022/09/06	0	0.00	1	109.00	109.00	-1	1,577	-0.06%
2022/09/05	2	114.00	3	111.00	110.00	-1	1,572	-0.06%
2022/09/01	1	120.50	0	0.00	120.00	1	1,560	0.06%
2022/08/30	0	0.00	1	124.50	124.50	-1	1,564	-0.06%
2022/08/29	0	0.00	1	122.00	122.00	-1	1,559	-0.06%
2022/08/26	1	128.00	0	0.00	129.00	1	1,545	0.06%
2022/08/19	4	131.00	1	129.50	129.50	3	1,512	0.20%
2022/08/18	4	131.13	1	131.50	131.00	3	1,497	0.20%
2022/08/17	1	127.50	0	0.00	127.50	1	1,448	0.07%
2022/08/16	0	0.00	2	125.50	127.00	-2	1,445	-0.14%
2022/08/15	1	123.50	1	122.50	123.50	0	1,434	0.00%
2022/08/12	2	119.75	8	118.06	120.50	-6	1,412	-0.42%
2022/08/11	6	114.67	9	119.83	114.00	-3	1,404	-0.21%
2022/08/09	1	111.50	0	0.00	110.50	1	1,380	0.07%
2022/08/04	1	102.00	0	0.00	101.00	1	1,422	0.07%
2022/07/29	2	108.75	0	0.00	108.50	2	1,569	0.13%
2022/07/28	1	118.50	0	0.00	109.00	1	1,565	0.06%
2022/07/27	2	121.50	1	125.00	125.00	1	1,531	0.07%
2022/07/26	2	123.00	0	0.00	122.50	2	1,529	0.13%
2022/07/22	2	135.50	2	133.00	133.00	0	1,525	0.00%
2022/07/21	1	129.50	2	135.25	136.50	-1	1,510	-0.07%
2022/07/20	3	129.33	0	0.00	129.00	3	1,473	0.20%
2022/07/19	1	127.00	0	0.00	126.50	1	1,461	0.07%
2022/07/18	1	125.00	2	130.00	130.50	-1	1,471	-0.07%
2022/07/15	1	121.50	1	123.00	123.00	0	1,476	0.00%
2022/07/01	1	120.00	0	0.00	113.00	1	1,728	0.06%
2022/06/20	0	0.00	1	131.00	130.00	-1	2,358	-0.04%
2022/06/10	1	150.00	0	0.00	151.00	1	2,810	0.04%
2022/05/31	0	0.00	1	164.50	166.50	-1	3,114	-0.03%
2022/05/27	0	0.00	1	162.00	160.50	-1	3,201	-0.03%
2022/05/25	0	0.00	1	161.00	162.00	-1	3,281	-0.03%
2022/05/16	0	0.00	0.4	167.88	165.00	-0.4	3,456	-0.01%
2022/05/13	1	169.50	1	165.00	166.50	0	3,463	0.00%
2022/05/12	1	162.00	0	0.00	158.00	1	3,466	0.03%
2022/05/11	2.1	167.55	2	166.00	167.00	0.1	3,482	0.00%
2022/05/10	1	164.00	1	166.00	161.50	0	3,470	0.00%
2022/05/05	0	0.00	2	156.00	158.00	-2	3,550	-0.06%
2022/05/04	1	143.00	1	143.00	144.00	0	3,645	0.00%
2022/04/29	1	144.50	1	146.00	144.00	0	3,765	0.00%
2022/04/26	1	148.00	0	0.00	146.00	1	4,086	0.02%
2022/04/22	3	150.33	2	151.25	150.00	1	4,419	0.02%
2022/04/21	1	157.50	1	161.00	160.00	0	4,435	0.00%
2022/04/12	1	178.50	0	0.00	180.00	1	4,786	0.02%
2022/04/11	0	0.00	2	180.00	183.00	-2	4,775	-0.04%
2022/04/08	0.2	177.00	0	0.00	175.50	0.2	4,731	0.00%
2022/04/06	3	191.67	0	0.00	191.00	3	4,699	0.06%
2022/03/31	1	198.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	2	205.75	2	203.00	203.00	0	4,849	0.00%
2022/03/29	11	208.09	11	207.23	207.00	0	4,937	0.00%
2022/03/28	5	208.50	4	207.13	213.00	1	4,906	0.02%
2022/03/25	3	203.83	8.1	207.04	200.00	-5.1	4,822	-0.10%
2022/03/24	8.1	195.45	10	196.40	198.00	-2	4,644	-0.04%
2022/03/23	3	195.00	7	192.71	196.00	-4	4,522	-0.09%
2022/03/22	6	184.25	0	0.00	183.00	6	4,351	0.14%
2022/03/21	4	195.00	1	195.00	195.00	3	4,289	0.07%
2022/03/18	0	0.00	2	210.00	216.50	-2	4,318	-0.05%
2022/03/14	1	199.50	1	192.00	191.50	0	4,064	0.00%
2022/03/11	3	192.83	1	190.50	193.00	2	4,007	0.05%
2022/03/10	0	0.00	2.3	191.00	191.50	-2.3	3,926	-0.06%
2022/03/09	0	0.00	1	175.50	174.50	-1	3,862	-0.03%
2022/03/07	2	177.00	2	179.00	174.00	0	3,841	0.00%
2022/03/04	0	0.00	1	185.50	184.50	-1	3,832	-0.03%
2022/03/02	1	193.00	1	190.50	192.00	0	3,759	0.00%
2022/02/24	1	184.50	0	0.00	180.50	1	3,665	0.03%
2022/02/22	0.2	191.50	0	0.00	191.00	0.2	3,626	0.01%
2022/02/17	0	0.00	2	186.50	188.50	-2	3,559	-0.06%
2022/02/16	0	0.00	1	196.50	192.00	-1	3,562	-0.03%
2022/02/15	2	190.50	0	0.00	185.00	2	3,503	0.06%
2022/02/11	0	0.00	0.2	188.00	187.50	-0.2	3,434	-0.01%
2022/02/10	1.4	186.00	0	0.00	185.50	1.4	3,415	0.04%
2022/02/09	1	199.00	4	197.00	194.00	-3	3,361	-0.09%
2022/02/08	5	193.80	1	194.50	194.50	4	3,297	0.12%
2022/02/07	1	185.00	1	192.00	199.50	0	3,229	0.00%
2022/01/21	1	180.00	1	179.50	176.50	0	3,083	0.00%
2022/01/20	2	189.75	1	190.00	186.50	1	2,993	0.03%
2022/01/19	4	186.88	2	189.00	189.50	2	2,843	0.07%
2022/01/18	1	182.50	0	0.00	189.50	1	2,771	0.04%
2022/01/17	5	179.00	5	184.00	184.00	0	2,568	0.00%
2022/01/14	0	0.00	1	165.50	167.50	-1	2,466	-0.04%
2022/01/13	3	166.33	3	164.00	166.50	0	2,443	0.00%
2022/01/12	2	168.50	6	168.00	169.50	-4	2,391	-0.17%
2022/01/10	4	160.75	1	167.50	158.50	3	2,333	0.13%
2022/01/07	3	159.00	0	0.00	167.50	3	2,374	0.13%
2022/01/06	1	166.00	0	0.00	165.00	1	2,391	0.04%
2022/01/04	0	0.00	1	167.50	167.00	-1	2,294	-0.04%
2021/12/30	0	0.00	1	166.00	166.00	-1	2,394	-0.04%
2021/12/29	1	160.00	0	0.00	169.00	1	2,397	0.04%
2021/12/28	1	167.50	2.1	169.71	165.50	-1.1	2,376	-0.05%
2021/12/27	1.1	168.27	0	0.00	163.50	1.1	2,335	0.05%
2021/12/24	1	167.00	3	165.33	167.00	-2	2,303	-0.09%
2021/12/23	4	161.63	0	0.00	162.00	4	2,270	0.18%
2021/12/22	0	0.00	5	156.50	154.50	-5	2,178	-0.23%
2021/12/17	0	0.00	1	149.00	144.00	-1	2,540	-0.04%
2021/12/16	1	149.50	0	0.00	151.50	1	2,591	0.04%
2021/12/15	1	149.00	5	151.70	153.00	-4	2,556	-0.16%
2021/12/14	1	147.50	0	0.00	147.00	1	2,474	0.04%
2021/12/08	0	0.00	7	135.50	134.50	-7	2,335	-0.30%
2021/12/06	3	126.00	0	0.00	127.50	3	2,294	0.13%
2021/12/03	0	0.00	1	131.00	130.50	-1	2,282	-0.04%
2021/12/02	5	125.70	0	0.00	125.50	5	2,274	0.22%
2021/11/17	1	156.00	1	157.00	157.50	0	2,128	0.00%
2021/11/16	8	144.69	0	0.00	146.00	8	2,068	0.39%
2021/11/01	0	0.00	1	157.50	157.50	-1	1,901	-0.05%
2021/10/25	3	143.00	3	140.50	143.00	0	1,775	0.00%
2021/10/22	3	138.00	3	134.17	138.00	0	1,773	0.00%
2021/10/19	0	0.00	1	135.00	138.50	-1	1,859	-0.05%
2021/10/18	1	130.50	1	138.50	134.00	0	1,848	0.00%
2021/10/14	3	142.17	5	143.40	144.50	-2	1,724	-0.12%
2021/10/13	2	140.50	0	0.00	135.50	2	1,673	0.12%
2021/10/12	1	144.00	0	0.00	144.50	1	1,643	0.06%
2021/10/08	1	141.00	2	149.00	148.00	-1	1,559	-0.06%
2021/09/30	2	138.00	4	142.00	142.00	-2	1,330	-0.15%
2021/09/29	0	0.00	1	139.00	133.50	-1	1,276	-0.08%
2021/09/28	1	140.00	3	145.67	144.50	-2	1,216	-0.16%
2021/09/27	5	145.20	3	148.33	143.50	2	1,100	0.18%
2021/09/13	0	0.00	6	120.50	119.50	-6	651	-0.92%
2021/09/08	1	111.00	0	0.00	108.50	1	638	0.16%
2021/09/07	1	112.50	0	0.00	114.00	1	648	0.15%
2021/09/06	2	116.50	0	0.00	116.00	2	657	0.30%
2021/09/02	0	0.00	5	120.50	117.50	-5	654	-0.76%
2021/08/11	1	108.00	0	0.00	102.50	1	631	0.16%
2021/08/10	3	112.00	0	0.00	111.00	3	624	0.48%
2021/08/09	3	119.17	0	0.00	118.00	3	606	0.49%
2021/08/05	0	0.00	7	127.50	126.00	-7	608	-1.15%
2021/08/02	3	120.17	0	0.00	120.00	3	601	0.50%
2021/07/30	0	0.00	7	122.36	121.50	-7	600	-1.16%
2021/07/29	5	115.70	0	0.00	121.00	5	599	0.83%
2021/07/28	2	122.50	0	0.00	122.00	2	579	0.35%
2021/07/23	3	131.50	0	0.00	135.50	3	494	0.61%
2021/07/22	0	0.00	13	126.50	125.50	-13	406	-3.20%
2021/07/21	2	122.00	0	0.00	121.50	2	385	0.52%
2021/07/14	2	119.50	0	0.00	118.50	2	354	0.56%
2021/07/13	3	124.83	0	0.00	123.00	3	343	0.87%
2021/07/07	0	0.00	0.3	116.50	118.00	-0.3	326	-0.10%
2021/06/18	0	0.00	1	115.00	115.50	-1	380	-0.26%
2021/06/04	1	110.50	0	0.00	109.00	1	400	0.25%
2021/06/01	0	0.00	1	107.00	107.00	-1	486	-0.21%
2021/05/20	0.2	98.35	0	0.00	96.60	0.2	574	0.03%
2021/04/14	2	116.00	0	0.00	116.50	2	605	0.33%
2021/04/13	0.2	121.00	0	0.00	120.00	0.2	596	0.03%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/03/29	0	0.00	1	121.50	125.00	-1	607	-0.16%
2021/03/25	1	119.50	0	0.00	120.00	1	640	0.16%
2021/03/23	2	122.00	0	0.00	121.00	2	751	0.27%
2021/03/05	1	127.50	2	130.75	128.50	-1	1,215	-0.08%
2021/03/04	0	0.00	1	128.00	127.00	-1	1,152	-0.09%
2021/02/22	0	0.00	1	122.50	122.50	-1	1,114	-0.09%
2021/01/19	1	115.00	0	0.00	113.00	1	1,102	0.09%
2021/01/12	0	0.00	1	116.00	115.00	-1	1,084	-0.09%
2021/01/11	1	112.50	2	117.50	118.50	-1	1,080	-0.09%
2021/01/08	1	114.50	0	0.00	114.50	1	1,075	0.09%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2020/12/25	1	123.00	4	121.50	121.50	-3	1,103	-0.27%
2020/12/24	1	125.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	0	0.00	1	132.00	126.00	-1	1,084	-0.09%
2020/12/21	2	129.00	0	0.00	129.00	2	1,065	0.19%
2020/12/18	2	128.00	2	127.50	126.00	0	1,031	0.00%
2020/12/16	2	150.00	5	149.10	151.50	-3	935	-0.32%
2020/12/11	0	0.00	1	142.50	140.00	-1	708	-0.14%
2020/12/10	1	146.00	0	0.00	145.50	1	683	0.15%
2020/12/09	2	144.50	3	142.50	145.00	-1	634	-0.16%
2020/12/08	1	133.00	0	0.00	135.00	1	570	0.18%
2020/12/07	0	0.00	1	127.00	127.50	-1	515	-0.19%
2020/12/03	0	0.00	2	128.75	127.50	-2	499	-0.40%
2020/12/01	0	0.00	1	119.50	120.00	-1	462	-0.22%
2020/11/26	0	0.00	1	122.50	123.00	-1	464	-0.22%
2020/11/25	1	125.50	1	125.00	124.00	0	464	0.00%
2020/11/24	0	0.00	1	120.00	119.50	-1	437	-0.23%
2020/11/09	0	0.00	1	117.50	117.00	-1	499	-0.20%
2020/11/06	0	0.00	7	115.50	114.00	-7	502	-1.39%
2020/10/28	1	112.50	0	0.00	112.50	1	571	0.17%
2020/10/26	1	112.50	2	116.00	113.50	-1	583	-0.17%
2020/10/23	5	112.50	0	0.00	113.50	5	593	0.84%
2020/10/22	0	0.00	1	114.00	114.00	-1	618	-0.16%
2020/10/21	1	114.00	0	0.00	114.00	1	638	0.16%
2020/10/19	0	0.00	1	117.50	116.50	-1	659	-0.15%
2020/10/08	0	0.00	1	122.50	123.00	-1	710	-0.14%
2020/10/07	1	125.50	11	118.18	124.00	-10	712	-1.40%
2020/10/06	0	0.00	2	115.00	116.00	-2	704	-0.28%
2020/09/30	3	111.00	2	112.00	112.00	1	950	0.11%
2020/09/28	3	112.50	0	0.00	112.00	3	1,059	0.28%
2020/09/25	6	113.67	0	0.00	112.50	6	1,099	0.55%
2020/09/23	1	121.00	2	120.50	120.00	-1	1,170	-0.09%
2020/09/22	1	122.00	0	0.00	121.00	1	1,190	0.08%
2020/09/16	0	0.00	2	125.00	123.50	-2	1,228	-0.16%
2020/09/11	2	118.00	4	117.00	116.00	-2	1,263	-0.16%
2020/08/31	2	126.00	0	0.00	125.00	2	1,541	0.13%
2020/08/28	0	0.00	1	128.00	126.50	-1	1,575	-0.06%
2020/08/27	0	0.00	1	129.50	127.50	-1	1,638	-0.06%
2020/08/24	1	127.50	1	125.50	125.50	0	1,749	0.00%
2020/08/21	1	122.50	1	123.00	125.50	0	1,773	0.00%
2020/08/20	2	126.75	4	120.00	120.00	-2	1,802	-0.11%
2020/08/19	3	132.67	0	0.00	131.50	3	1,816	0.17%
2020/08/18	2	136.50	1	135.50	134.50	1	1,877	0.05%
2020/08/17	1	137.00	4	136.63	137.50	-3	1,902	-0.16%
2020/08/14	2	135.25	1	135.50	136.00	1	1,921	0.05%
2020/08/13	1	138.50	1	137.50	134.50	0	1,948	0.00%
2020/08/12	2	133.25	2	137.50	138.00	0	1,983	0.00%
2020/08/11	2	137.75	0	0.00	135.00	2	2,047	0.10%
2020/08/10	1	140.50	1	139.00	138.50	0	2,089	0.00%
2020/08/05	2	138.00	0	0.00	137.00	2	2,160	0.09%
2020/08/04	0	0.00	2	133.75	134.00	-2	2,282	-0.09%
2020/08/03	1	133.00	0	0.00	133.00	1	2,305	0.04%
2020/07/31	0	0.00	1	132.00	132.50	-1	2,329	-0.04%
2020/07/30	1	130.50	0	0.00	130.50	1	2,348	0.04%
2020/07/29	1	133.00	1	131.50	132.00	0	2,399	0.00%
2020/07/28	3	129.33	0	0.00	128.00	3	2,409	0.12%
2020/07/27	4	138.38	1	139.50	136.50	3	2,442	0.12%
2020/07/24	3	142.33	1	142.50	140.50	2	2,465	0.08%
2020/07/23	1	146.00	1	145.50	145.00	0	2,528	0.00%
2020/07/22	0	0.00	6	145.08	145.00	-6	2,568	-0.23%
2020/07/21	1	144.50	0	0.00	143.00	1	2,599	0.04%
2020/07/20	1	141.00	3	142.33	142.50	-2	2,691	-0.07%
2020/07/17	3	140.00	1	142.50	140.00	2	2,718	0.07%
2020/07/16	1	144.00	3	144.17	143.50	-2	2,795	-0.07%
2020/07/15	5	143.50	0	0.00	142.50	5	2,847	0.18%
2020/07/14	1	146.00	3	146.17	145.50	-2	3,096	-0.06%
2020/07/13	7	144.57	6	146.00	144.50	1	3,353	0.03%
2020/07/10	10	150.30	5	149.50	145.50	5	3,449	0.14%
2020/07/09	1	153.50	7	159.57	159.00	-6	3,402	-0.18%
2020/07/08	3	148.83	7	150.79	151.50	-4	3,271	-0.12%
2020/07/06	2	147.50	0	0.00	149.00	2	3,303	0.06%
2020/07/03	0	0.00	3	149.67	149.50	-3	3,353	-0.09%
2020/07/02	1	145.50	6	145.33	147.00	-5	3,389	-0.15%
2020/07/01	1	144.50	1	145.50	144.00	0	3,426	0.00%
2020/06/29	3	140.33	1	139.50	139.00	2	3,571	0.06%
2020/06/23	1	143.00	2	142.75	141.50	-1	3,773	-0.03%
2020/06/22	3	142.67	0	0.00	141.00	3	3,873	0.08%
2020/06/19	2	145.75	1	146.50	146.50	1	3,855	0.03%
2020/06/18	1	144.50	3	145.50	145.50	-2	3,868	-0.05%
2020/06/16	1	144.00	1	145.50	146.00	0	3,961	0.00%
2020/06/15	1	142.50	0	0.00	139.50	1	4,012	0.02%
2020/06/11	2	144.00	0	0.00	143.00	2	4,253	0.05%
2020/06/10	3	153.00	0	0.00	149.00	3	4,367	0.07%
2020/06/09	2	153.75	2	152.50	153.50	0	4,443	0.00%
2020/06/08	3	151.00	1	149.50	150.00	2	4,466	0.04%
2020/06/04	6	145.00	2	145.00	145.50	4	4,673	0.09%
2020/06/03	5	145.50	0	0.00	144.50	5	4,741	0.11%
2020/06/02	4	149.13	1	148.50	148.50	3	4,750	0.06%
2020/06/01	0	0.00	1	154.00	155.00	-1	4,775	-0.02%
2020/05/29	2	148.50	0	0.00	148.50	2	4,955	0.04%
2020/05/28	2	144.00	1	149.00	144.00	1	5,040	0.02%
2020/05/27	3	148.67	0	0.00	146.00	3	5,101	0.06%
2020/05/26	1	145.50	1	146.50	146.50	0	5,147	0.00%
2020/05/25	3	143.33	0	0.00	145.00	3	5,207	0.06%
2020/05/22	2	149.75	0	0.00	148.00	2	5,215	0.04%
2020/05/21	1	153.50	0	0.00	153.00	1	5,257	0.02%
2020/05/20	2	154.00	0	0.00	153.00	2	5,368	0.04%
2020/05/19	2	156.50	2	161.50	154.00	0	5,451	0.00%
2020/05/18	3	157.67	2	160.50	157.50	1	5,536	0.02%
2020/05/15	2	155.50	3	151.67	154.50	-1	5,531	-0.02%
2020/05/14	0	0.00	1	155.00	153.00	-1	5,601	-0.02%
2020/05/13	2	154.00	0	0.00	156.00	2	5,748	0.03%
2020/05/12	0	0.00	2	161.00	157.50	-2	5,739	-0.03%
2020/05/11	4	169.13	3	174.67	163.00	1	5,759	0.02%
2020/05/08	1	165.50	0	0.00	166.50	1	5,752	0.02%
2020/05/06	0	0.00	1	165.00	166.00	-1	5,817	-0.02%
2020/05/05	1	168.50	1	163.50	163.00	0	5,851	0.00%
2020/05/04	2	163.25	0	0.00	162.50	2	5,815	0.03%
2020/04/30	0	0.00	1	166.50	165.50	-1	5,801	-0.02%
2020/04/29	2	163.00	4	166.00	163.00	-2	5,745	-0.03%
2020/04/28	1	165.50	2	163.25	163.50	-1	5,717	-0.02%
2020/04/27	0	0.00	1	161.50	161.50	-1	5,652	-0.02%
2020/04/24	1	163.50	1	161.00	159.00	0	5,608	0.00%
2020/04/23	2	161.00	0	0.00	161.00	2	5,565	0.04%
2020/04/20	2	157.50	0	0.00	156.50	2	5,365	0.04%
2020/04/17	5	175.50	1	160.00	161.00	4	5,311	0.08%
2020/04/16	1	173.00	2	168.25	173.50	-1	5,054	-0.02%
2020/04/15	3	155.33	2	158.25	158.00	1	4,786	0.02%
2020/04/14	1	154.00	2	152.25	153.00	-1	4,669	-0.02%
2020/04/10	1	149.00	1	153.50	151.00	0	4,609	0.00%
2020/04/08	2	151.25	1	154.00	158.50	1	4,496	0.02%
2020/04/06	0	0.00	1	155.00	155.00	-1	4,381	-0.02%
2020/03/31	0	0.00	2	156.00	152.00	-2	4,258	-0.05%
2020/03/30	0	0.00	1	152.00	156.50	-1	4,149	-0.02%
2020/03/27	0	0.00	1	147.50	146.00	-1	4,070	-0.02%
2020/03/20	1	124.50	0	0.00	122.00	1	3,874	0.03%
2020/03/18	1	130.00	0	0.00	130.00	1	3,889	0.03%
2020/03/16	4	148.50	4	147.25	144.00	0	3,603	0.00%
2020/03/13	0	0.00	3	128.33	142.00	-3	3,451	-0.09%
2020/03/12	4	140.75	4	139.38	137.00	0	3,313	0.00%
2020/03/11	1	152.50	2	151.00	148.00	-1	3,231	-0.03%
2020/03/10	5	153.80	7	155.21	151.00	-2	3,143	-0.06%
2020/03/09	4	151.38	3	154.33	151.00	1	2,970	0.03%
2020/03/06	0	0.00	1	150.50	150.00	-1	2,881	-0.03%
2020/03/04	10	172.00	11	159.77	156.50	-1	2,767	-0.04%
2020/03/03	11	162.68	10	165.00	167.50	1	2,542	0.04%
2020/03/02	0	0.00	1	148.00	152.50	-1	2,444	-0.04%
2020/02/27	1	139.00	0	0.00	139.00	1	2,375	0.04%
2020/02/24	2	149.50	2	148.00	148.00	0	2,138	0.00%
2020/02/21	4	145.38	4	147.00	149.00	0	2,087	0.00%
2020/02/20	5	142.00	5	143.00	143.00	0	1,964	0.00%
2020/02/19	1	138.00	2	139.75	134.50	-1	1,894	-0.05%
2020/02/18	3	136.00	0	0.00	130.50	3	1,804	0.17%
2020/02/17	3	131.00	4	134.50	135.50	-1	1,765	-0.06%
2020/02/14	3	124.33	6	123.00	123.50	-3	1,738	-0.17%
2020/02/12	1	115.00	0	0.00	117.00	1	1,667	0.06%
2020/02/11	4	114.63	1	116.00	115.00	3	1,612	0.19%
2020/02/10	0	0.00	2	110.00	113.00	-2	1,502	-0.13%
2020/02/06	2	105.50	8	102.69	105.00	-6	1,403	-0.43%
2020/02/05	1	96.50	1	98.10	97.70	0	1,367	0.00%
2020/02/04	1	94.00	0	0.00	94.00	1	1,355	0.07%
2020/02/03	2	88.40	2	92.40	92.70	0	1,372	0.00%
2020/01/31	2	89.00	2	93.00	93.50	0	1,378	0.00%
2020/01/30	3	90.47	0	0.00	88.10	3	1,456	0.21%
2020/01/20	1	98.00	0	0.00	97.80	1	1,486	0.07%
2020/01/17	1	98.70	0	0.00	98.50	1	1,520	0.07%
2020/01/16	3	100.17	1	99.00	99.00	2	1,530	0.13%
2019/12/30	0	0.00	1	106.00	104.50	-1	1,749	-0.06%
2019/12/16	0	0.00	4	108.38	109.00	-4	1,740	-0.23%
2019/12/06	0	0.00	1	94.30	94.80	-1	1,588	-0.06%
2019/12/05	0	0.00	3	93.50	93.20	-3	1,588	-0.19%
2019/12/02	1	94.50	0	0.00	93.10	1	1,586	0.06%
2019/11/22	1	99.50	0	0.00	97.70	1	1,638	0.06%
2019/11/21	0	0.00	1	96.50	99.80	-1	1,642	-0.06%
2019/11/19	1	99.00	0	0.00	99.30	1	1,666	0.06%
2019/11/18	0	0.00	1	103.00	102.00	-1	1,679	-0.06%
2019/11/15	1	102.50	0	0.00	101.50	1	1,675	0.06%
2019/11/13	1	99.70	2	100.00	98.10	-1	1,758	-0.06%
2019/11/12	2	99.70	1	97.20	100.50	1	1,733	0.06%
2019/11/11	1	93.40	3	94.80	91.80	-2	1,656	-0.12%
2019/11/08	1	89.30	1	89.80	89.90	0	1,598	0.00%
2019/11/07	1	89.00	1	90.00	89.80	0	1,594	0.00%
2019/11/04	0	0.00	2	92.95	92.10	-2	1,558	-0.13%
2019/10/30	1	91.70	0.1	91.50	91.10	0.9	1,525	0.06%
2019/10/29	1	91.00	0	0.00	91.90	1	1,531	0.07%
2019/10/25	4	86.75	1	90.00	87.60	3	1,424	0.21%
2019/10/24	2	88.05	2	88.90	88.70	0	1,396	0.00%
2019/10/23	1	88.00	1	89.00	88.20	0	1,391	0.00%
2019/10/22	1.1	85.86	0	0.00	87.50	1.1	1,400	0.08%
2019/10/21	2	82.70	4	84.38	85.00	-2	1,382	-0.14%
2019/10/18	0	0.00	2	80.60	81.70	-2	1,303	-0.15%
2019/10/16	2	77.20	0	0.00	75.50	2	1,225	0.16%
2019/10/07	2	76.80	0	0.00	75.90	2	1,180	0.17%
2019/09/23	1	72.30	1	74.80	76.00	0	1,162	0.00%
2019/09/18	0	0.00	1	70.10	69.60	-1	1,107	-0.09%
2019/09/16	2	71.70	1	71.10	71.60	1	1,091	0.09%
2019/09/05	0	0.00	1	73.80	72.40	-1	1,046	-0.10%
2019/09/04	0	0.00	1	73.20	73.30	-1	1,032	-0.10%
2019/09/03	2	72.40	0	0.00	71.60	2	1,026	0.19%
2019/08/28	1	77.50	1	76.00	76.00	0	965	0.00%
2019/08/27	1	75.80	1	77.20	76.90	0	950	0.00%
2019/08/26	2	73.75	2	74.20	74.50	0	919	0.00%
2019/08/21	4	77.50	6	77.73	77.30	-2	846	-0.24%
2019/08/20	3	76.67	2	77.40	78.40	1	823	0.12%
2019/08/19	3	74.57	3	75.97	76.50	0	789	0.00%
2019/08/16	2	71.75	1	70.60	71.50	1	713	0.14%
2019/08/15	0	0.00	3	70.07	71.30	-3	645	-0.46%
2019/08/05	1	62.00	0	0.00	60.60	1	571	0.17%
2019/08/02	1	62.60	0	0.00	62.20	1	580	0.17%
2019/08/01	0	0.00	0	66.60	66.60	0	575	-0.01%
2019/07/30	0	0.00	1	71.80	71.30	-1	544	-0.18%
2019/07/29	1	74.40	0	0.00	73.20	1	534	0.19%
2019/07/24	0	0.00	1	72.50	72.80	-1	510	-0.20%
2019/07/15	1	68.40	1	67.80	67.80	0	447	0.00%
2019/07/12	0	0.00	1	67.90	67.60	-1	459	-0.22%
2019/07/10	0	0.00	2	67.30	67.30	-2	448	-0.45%
2019/07/09	0	0.00	6	67.07	67.70	-6	431	-1.39%
2019/07/08	6	66.97	1	66.70	66.80	5	414	1.21%
2019/07/05	0	65.20	0	0.00	65.00	0	395	0.01%
2019/06/03	0	0.00	3	56.40	56.90	-3	538	-0.56%
2019/05/28	3	57.80	0	0.00	57.10	3	559	0.54%
2019/05/24	0	0.00	2	57.25	56.70	-2	579	-0.35%
2019/05/17	2	53.65	0	0.00	53.50	2	699	0.29%
2019/05/06	1	61.00	0	0.00	60.20	1	735	0.14%
2019/04/29	1	65.60	0	0.00	62.00	1	734	0.14%
2019/04/22	1	69.70	1	68.20	68.00	0	825	0.00%
2019/04/17	0	0.00	3	66.40	66.40	-3	790	-0.38%
2019/04/12	0	0.00	5	66.20	66.00	-5	795	-0.63%
2019/04/10	1	66.50	0	0.00	66.50	1	798	0.13%
2019/04/09	2	67.40	0	0.00	67.50	2	792	0.25%
2019/04/08	2	67.10	0	0.00	67.00	2	789	0.25%
2019/04/03	1	66.30	1	66.40	66.60	0	787	0.00%
2019/04/01	2	66.00	0	0.00	66.00	2	785	0.25%
2019/03/15	3	69.13	2	69.40	69.40	1	753	0.13%
2019/03/07	0	0.00	1	67.70	65.60	-1	791	-0.13%
2019/03/06	1	66.80	0	0.00	67.30	1	801	0.12%
2019/02/27	0	0.00	6	66.75	67.30	-6	846	-0.71%
2019/02/26	4	68.18	7	67.73	66.80	-3	845	-0.35%
2019/02/25	2	69.05	4	68.90	69.00	-2	846	-0.24%
2019/02/22	0	0.00	4	70.00	69.50	-4	850	-0.47%
2019/02/21	1	69.90	4	69.30	69.40	-3	871	-0.34%
2019/02/20	2	72.20	7	71.39	69.60	-5	875	-0.57%
2019/02/19	2	66.60	5	66.62	67.50	-3	805	-0.37%
2019/02/15	3	66.87	3	64.87	64.20	0	782	0.00%
2019/02/12	0	0.00	1	65.20	65.30	-1	806	-0.12%
2019/02/11	3	63.70	1	63.70	63.80	2	812	0.25%
2019/01/30	1	64.10	0	0.00	62.80	1	820	0.12%
2019/01/28	1	62.70	0	0.00	62.70	1	844	0.12%
2019/01/24	0	0.00	1	62.60	61.70	-1	877	-0.11%
2019/01/23	1	62.00	0	0.00	62.80	1	887	0.11%
2019/01/21	0	0.00	1	64.60	63.30	-1	904	-0.11%
2019/01/18	1	63.90	0	0.00	63.90	1	909	0.11%
2019/01/17	3	66.77	0	0.00	64.10	3	906	0.33%
2019/01/16	1	61.20	1	65.40	65.40	0	831	0.00%
2019/01/03	1	60.00	1	60.80	59.00	0	895	0.00%
2019/01/02	1	61.60	0	0.00	61.60	1	898	0.11%
2018/12/26	1	62.70	1	62.10	61.10	0	944	0.00%
2018/12/25	0	0.00	9	61.83	62.10	-9	955	-0.94%
2018/12/21	1	63.80	0	0.00	64.10	1	1,000	0.10%
2018/12/20	0	0.00	1	65.20	63.40	-1	1,023	-0.10%
2018/12/17	1	67.70	1	68.30	66.60	0	1,028	0.00%
2018/12/13	8	67.16	0	0.00	66.00	8	991	0.81%
2018/12/12	1	63.50	0	0.00	63.50	1	993	0.10%
2018/12/07	1	62.80	0	0.00	63.20	1	1,036	0.10%
2018/12/04	1	72.10	1	70.50	71.20	0	1,110	0.00%
2018/12/03	3	71.00	2	71.00	71.90	1	1,148	0.09%
2018/11/30	0	0.00	1	66.70	67.40	-1	1,181	-0.08%
2018/11/29	2	66.50	1	65.70	65.30	1	1,203	0.08%
2018/11/26	0	0.00	6	61.00	61.00	-6	1,416	-0.42%
2018/11/22	2	62.20	2	59.90	58.80	0	1,459	0.00%
2018/11/21	1	61.20	1	61.60	61.10	0	1,469	0.00%
2018/11/20	1	61.60	1	61.40	60.20	0	1,476	0.00%
2018/11/19	1	55.70	1	59.10	59.50	0	1,498	0.00%
2018/11/09	1	59.70	1	60.20	60.20	0	1,503	0.00%
2018/11/07	2	59.70	1	59.90	60.00	1	1,556	0.06%
2018/11/06	4	58.40	1	60.30	57.10	3	1,588	0.19%
2018/11/05	10	57.29	5	58.24	59.00	5	1,613	0.31%
2018/11/02	3	56.37	2	57.20	55.50	1	1,597	0.06%
2018/11/01	8	54.90	2	54.75	55.00	6	1,585	0.38%
2018/10/31	1	52.40	0	0.00	52.80	1	1,574	0.06%
2018/10/29	0	0.00	1	49.45	49.50	-1	1,563	-0.06%
2018/10/26	2	52.90	2	52.55	51.40	0	1,567	0.00%
2018/10/25	1	54.80	1	55.00	53.70	0	1,573	0.00%
2018/10/18	0	0.00	1	58.90	58.50	-1	1,562	-0.06%
2018/10/16	12	60.59	3	59.87	59.80	9	1,568	0.57%
2018/10/15	0	0.00	2	59.25	59.50	-2	1,571	-0.13%
2018/10/12	1	58.30	0	0.00	58.00	1	1,577	0.06%
2018/10/05	1	69.10	2	69.90	69.40	-1	1,681	-0.06%
2018/10/03	2	75.55	1	74.70	73.80	1	1,654	0.06%
2018/09/28	1	74.20	1	72.30	71.50	0	1,681	0.00%
2018/09/27	1	77.40	1	75.60	73.60	0	1,682	0.00%
2018/09/26	1	77.60	1	78.00	77.90	0	1,674	0.00%
2018/09/25	1	78.30	1	77.80	77.50	0	1,705	0.00%
2018/09/21	3	78.47	3	79.00	79.20	0	1,727	0.00%
2018/09/18	1	79.50	0	0.00	79.00	1	1,823	0.05%
2018/09/17	1	81.70	0	0.00	82.00	1	1,829	0.05%
2018/09/14	1	80.60	3	80.53	82.20	-2	1,829	-0.11%
2018/09/13	2	78.50	0	0.00	79.50	2	1,822	0.11%
2018/09/10	0	0.00	2	86.25	81.10	-2	1,774	-0.11%
2018/09/06	1	103.00	0	0.00	100.00	1	1,703	0.06%
2018/09/05	0	0.00	1	112.00	107.00	-1	1,651	-0.06%
2018/09/04	2	110.00	0	0.00	109.50	2	1,616	0.12%
2018/09/03	1	116.00	2	113.75	111.00	-1	1,585	-0.06%
2018/08/31	6	107.83	6	111.08	114.00	0	1,462	0.00%
2018/08/30	0	0.00	3	103.83	104.00	-3	1,370	-0.22%
2018/08/28	2	100.45	0	0.00	98.20	2	1,328	0.15%
2018/08/27	2	100.05	0	0.00	101.00	2	1,312	0.15%
2018/08/24	3	104.83	1	104.50	100.00	2	1,305	0.15%
2018/08/22	1	99.30	0	0.00	99.60	1	1,340	0.07%
2018/08/20	0	0.00	6	98.63	99.00	-6	1,360	-0.44%
2018/08/17	1	104.50	0	0.00	100.50	1	1,348	0.07%
2018/08/15	5	104.20	1	106.50	103.00	4	1,314	0.30%
2018/08/14	2	102.50	0	0.00	102.50	2	1,269	0.16%
2018/08/13	1	99.60	1	102.00	101.00	0	1,247	0.00%
2018/08/10	0	0.00	1	99.90	97.70	-1	1,211	-0.08%
2018/08/08	1	94.50	0	0.00	95.00	1	1,203	0.08%
2018/08/07	1	93.80	1	93.50	93.50	0	1,218	0.00%
2018/08/02	1	97.60	0	0.00	95.10	1	1,280	0.08%
2018/08/01	2	100.50	2	103.00	104.00	0	1,270	0.00%
2018/07/30	1	99.80	0	0.00	99.40	1	1,264	0.08%
2018/07/27	0	0.00	1	100.50	100.50	-1	1,273	-0.08%
2018/07/26	1	100.50	0	0.00	100.50	1	1,278	0.08%
2018/07/25	1	97.60	0	0.00	101.50	1	1,277	0.08%
2018/07/23	0	0.00	1	94.10	94.30	-1	1,289	-0.08%
2018/07/18	1	106.00	2	105.75	104.00	-1	1,278	-0.08%
2018/07/17	1	103.50	0	0.00	101.50	1	1,257	0.08%
2018/07/16	1	101.50	0	0.00	102.50	1	1,228	0.08%
2018/07/09	5	88.80	0	0.00	88.60	5	1,262	0.40%
2018/07/06	0	0.00	1	88.60	94.60	-1	1,239	-0.08%
2018/07/05	1	93.10	0	0.00	88.30	1	1,239	0.08%
2018/06/15	0	0.00	1	139.00	139.00	-1	1,379	-0.07%
2018/06/14	1	145.00	0	0.00	143.00	1	1,425	0.07%
2018/06/11	0	0.00	1	137.00	137.50	-1	1,468	-0.07%
2018/06/06	4	139.38	0	0.00	139.00	4	1,567	0.26%
2018/06/04	0	0.00	1	136.00	137.00	-1	1,565	-0.06%
2018/06/01	0	0.00	2	135.00	134.00	-2	1,568	-0.13%
2018/05/31	2	133.00	2	135.50	133.00	0	1,559	0.00%
2018/05/30	2	152.50	2	143.50	141.50	0	1,528	0.00%
2018/05/25	0	0.00	6	138.25	137.50	-6	1,467	-0.41%
2018/05/23	2	134.00	0	0.00	137.00	2	1,510	0.13%
2018/05/22	3	135.17	0	0.00	133.00	3	1,536	0.20%
2018/05/21	2	137.25	0	0.00	138.00	2	1,561	0.13%
2018/05/16	1	149.50	4	141.75	138.50	-3	1,603	-0.19%
2018/05/15	1	142.50	0	0.00	148.50	1	1,590	0.06%
2018/05/14	2	146.00	3	141.17	145.00	-1	1,590	-0.06%
2018/05/10	2	135.00	0	0.00	135.00	2	1,566	0.13%
2018/05/07	0	0.00	2	135.00	135.50	-2	1,591	-0.13%
2018/05/04	3	131.00	1	129.50	130.50	2	1,620	0.12%
2018/05/02	1	137.00	0	0.00	135.50	1	1,670	0.06%
2018/04/27	1	125.00	1	130.00	130.00	0	1,711	0.00%
2018/04/26	0	0.00	1	126.00	122.00	-1	1,734	-0.06%
2018/04/25	1	124.00	0	0.00	128.00	1	1,757	0.06%
2018/04/23	0	0.00	1	142.00	128.50	-1	1,756	-0.06%
2018/04/19	0	0.00	1	139.00	139.50	-1	1,790	-0.06%
2018/04/18	1	148.00	1	147.00	145.50	0	1,793	0.00%
2018/04/17	1	140.50	0	0.00	139.50	1	1,753	0.06%
2018/04/12	1	130.50	0	0.00	129.00	1	1,715	0.06%
2018/04/11	1	134.50	1	127.00	129.00	0	1,716	0.00%
2018/04/10	0	0.00	1	136.50	131.00	-1	1,702	-0.06%
2018/04/09	2	133.75	1	145.50	145.50	1	1,670	0.06%
2018/03/30	0	0.00	2	127.50	125.00	-2	1,631	-0.12%
2018/03/29	1	123.50	2	122.75	122.50	-1	1,577	-0.06%
2018/03/28	2	124.75	0	0.00	126.00	2	1,562	0.13%
2018/03/27	1	125.50	0	0.00	123.50	1	1,547	0.06%
2018/03/26	0	0.00	3	123.33	123.50	-3	1,501	-0.20%
2018/03/23	3	116.50	1	114.00	115.50	2	1,443	0.14%
2018/03/21	1	119.50	2	118.25	117.50	-1	1,376	-0.07%
2018/03/20	1	114.00	0	0.00	119.50	1	1,339	0.07%
2018/03/19	1	110.50	0	0.00	110.00	1	1,282	0.08%
2018/03/16	0	0.00	1	111.00	110.00	-1	1,270	-0.08%
2018/03/15	0	0.00	1	107.50	108.00	-1	1,227	-0.08%
2018/03/14	1	108.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	1	109.00	30	107.50	105.00	-29	1,195	-2.43%
2018/03/12	33	106.42	3	107.00	106.50	30	1,137	2.64%
2018/03/06	1	97.40	0	0.00	96.60	1	1,086	0.09%
2018/03/05	0	0.00	2	96.50	96.10	-2	1,094	-0.18%
2018/03/02	1	98.10	2	97.00	98.50	-1	1,094	-0.09%
2018/03/01	2	98.90	0	0.00	98.30	2	1,097	0.18%
2018/02/26	0	0.00	1	98.40	97.80	-1	1,076	-0.09%
2018/02/22	1	112.50	2	112.00	110.00	-1	1,042	-0.10%
2018/02/21	4	110.25	2	113.00	113.00	2	1,014	0.20%
2018/02/12	1	106.00	2	103.00	103.00	-1	989	-0.10%
2018/02/09	1	103.50	0	0.00	106.50	1	995	0.10%
2018/02/08	1	108.50	1	101.50	101.00	0	998	0.00%
2018/02/06	1	102.00	2	94.25	95.70	-1	964	-0.10%
2018/02/05	1	104.00	0	0.00	104.00	1	952	0.10%
2018/01/26	0	0.00	4	112.00	112.00	-4	867	-0.46%
2018/01/25	8	118.69	8	114.69	114.00	0	849	0.00%
2018/01/24	2	110.75	1	111.50	110.50	1	791	0.13%
2018/01/23	3	105.67	3	102.50	102.00	0	748	0.00%
2018/01/22	1	97.50	5	104.30	104.50	-4	736	-0.54%
2018/01/19	5	97.12	0	0.00	97.40	5	721	0.69%
2018/01/18	0	0.00	3	95.70	95.40	-3	701	-0.43%
2018/01/17	2	98.20	1	95.90	95.90	1	718	0.14%
2018/01/16	0	0.00	1	95.00	96.50	-1	764	-0.13%
2018/01/15	4	93.85	3	96.10	96.30	1	751	0.13%
2018/01/12	2	90.40	1	91.90	91.10	1	718	0.14%
2018/01/11	0	0.00	2	86.90	87.00	-2	687	-0.29%
2018/01/10	3	87.53	2	86.40	85.00	1	682	0.15%
2018/01/09	0	0.00	2	86.30	88.00	-2	671	-0.30%
2018/01/08	4	88.35	1	86.00	87.30	3	667	0.45%
2018/01/05	2	86.50	2	84.50	86.50	0	657	0.00%
2018/01/03	2	85.00	0	0.00	85.00	2	649	0.31%
2018/01/02	1	85.90	9	83.66	85.70	-8	632	-1.27%