• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1295.0000.00291.000.11,8770.01%
2024/11/181298.004.3292.53291.00-3.31,922-0.17%
2024/11/151.2302.5800.00297.001.21,9450.06%
2024/11/1417.4312.6417308.03306.500.41,9970.02%
2024/11/135311.0000.00312.5052,0390.25%
2024/11/1214310.3214308.50307.5002,0130.00%
2024/11/1100.005.2311.10316.50-5.21,964-0.26%
2024/11/082290.0000.00290.0021,8650.11%
2024/11/071.5294.831295.00295.000.51,9170.03%
2024/11/0100.001287.50287.00-12,118-0.05%
2024/10/2900.000.2278.00281.50-0.22,221-0.01%
2024/10/281287.000.2287.25287.000.82,2500.04%
2024/10/2500.001294.00292.50-12,263-0.04%
2024/10/241.4302.501298.50295.000.42,2930.02%
2024/10/2300.002300.00301.00-22,278-0.09%
2024/10/222292.752292.00292.5002,2530.00%
2024/10/210.2292.7500.00290.500.22,2940.01%
2024/10/171294.006289.08294.50-52,319-0.22%
2024/10/162288.505291.00289.50-32,338-0.13%
2024/10/151287.0000.00287.0012,4500.04%
2024/10/1110261.501262.00261.5092,4680.36%
2024/10/095265.5000.00261.5052,4880.20%
2024/10/081268.0000.00266.0012,4940.04%
2024/10/071265.0010265.00265.50-92,524-0.36%
2024/10/045258.5000.00258.5052,5460.20%
2024/10/011263.506267.25264.00-52,563-0.20%
2024/09/2700.002279.25275.00-22,556-0.08%
2024/09/231281.0000.00279.0012,6240.04%
2024/09/131278.0000.00281.0012,7890.04%
2024/09/1200.001280.00283.50-12,831-0.04%
2024/09/101282.0000.00273.0012,8840.03%
2024/09/0900.003265.50271.50-32,884-0.10%
2024/09/062267.5000.00267.0022,9240.07%
2024/09/043271.3317277.00267.00-142,945-0.48%
2024/09/033292.8300.00292.0032,9380.10%
2024/09/021295.500.1290.00290.000.92,9590.03%
2024/08/2315304.403.1303.35306.0011.93,3140.36%
2024/08/221293.002.1296.20295.00-1.13,416-0.03%
2024/08/212.1294.900.1298.50294.502.13,5310.06%
2024/08/2000.0010301.00302.50-103,620-0.28%
2024/08/194.4297.820.3299.00298.504.13,7450.11%
2024/08/160.2305.0000.00305.500.23,7530.01%
2024/08/1510298.504296.00297.0063,7320.16%
2024/08/140.5286.5000.00285.000.53,7110.01%
2024/08/132288.2510285.00283.00-83,744-0.21%
2024/08/093295.673290.03288.5003,8900.00%
2024/08/081268.001272.00287.0003,9120.00%
2024/08/078280.501282.50279.0074,0980.17%
2024/08/062.4255.171260.50258.501.44,1690.03%
2024/08/052251.9000.00249.5024,1150.05%
2024/08/022284.222287.25277.0004,1160.00%
2024/08/0100.001294.39287.00-14,121-0.02%
2024/07/311273.001280.00276.5004,1080.00%
2024/07/301258.504254.63266.00-34,131-0.07%
2024/07/291.1269.861270.00256.500.14,1970.00%
2024/07/235.1273.121270.50279.004.14,3120.10%
2024/07/221282.501281.00266.0004,5040.00%
2024/07/191291.502294.50290.00-14,585-0.02%
2024/07/1800.003298.50300.00-34,760-0.06%
2024/07/170.1311.0000.00310.000.14,7730.00%
2024/07/162314.495309.34315.50-34,835-0.06%
2024/07/159299.298300.69300.0014,8220.02%
2024/07/121291.5000.00288.0014,8010.02%
2024/07/113301.6700.00299.5034,7960.06%
2024/07/101299.5000.00299.5014,8210.02%
2024/07/0900.001303.50302.50-14,844-0.02%
2024/07/021299.0000.00294.0015,2150.02%
2024/07/011303.0000.00299.0015,2830.02%
2024/06/272.3300.303306.50296.00-0.75,270-0.01%
2024/06/262307.002.1306.06307.00-0.15,2550.00%
2024/06/251296.001290.50290.0005,1920.00%
2024/06/241292.5000.00292.0015,1810.02%
2024/06/2100.005294.00291.50-55,194-0.10%
2024/06/2000.001300.00297.50-15,204-0.02%
2024/06/1900.001.1296.00295.00-1.15,286-0.02%
2024/06/182308.5000.00301.0025,3440.04%
2024/06/171303.001307.00310.5005,4030.00%
2024/06/1413302.422303.50304.00115,4160.20%
2024/06/131301.501305.00301.5005,4140.00%
2024/06/125304.201304.00307.0045,4130.07%
2024/06/1171305.043304.17299.50685,4331.25%
2024/06/071310.5000.00310.0015,4610.02%
2024/06/061310.005.1311.97308.50-4.15,460-0.08%
2024/06/051.1310.5200.00311.001.15,4830.02%
2024/06/042319.501312.00313.0015,5070.02%
2024/06/0315321.7312.1313.39323.002.95,5470.05%
2024/05/311.1314.861312.00305.000.15,5640.00%
2024/05/300.1319.001325.48315.50-15,657-0.02%
2024/05/292.1333.414334.63336.00-1.95,614-0.03%
2024/05/282336.0000.00329.5025,5630.04%
2024/05/271328.5015336.93341.00-145,415-0.26%
2024/05/241305.501.3306.60310.00-0.35,3300.00%
2024/05/235.3304.762312.90300.003.25,2670.06%
2024/05/222299.5011300.41299.00-95,223-0.17%
2024/05/211302.5020299.70301.00-195,287-0.36%
2024/05/2012294.9210298.10294.0025,2790.04%
2024/05/171299.0000.00303.0015,2730.02%
2024/05/164302.621.1295.95293.002.95,2940.06%
2024/05/1514297.5021297.52297.50-75,360-0.13%
2024/05/148298.136302.00289.5025,4170.04%
2024/05/1310298.0034298.21297.50-245,535-0.43%
2024/05/1022271.7731277.31287.50-95,383-0.17%
2024/05/091280.0000.00280.0015,3440.02%
2024/05/081282.0000.00280.0015,4280.02%
2024/05/071282.002282.75283.50-15,545-0.02%
2024/05/062280.251285.00276.5015,5810.02%
2024/05/031279.0000.00280.0015,6770.02%
2024/05/021280.002284.50283.00-15,777-0.02%
2024/04/3011291.3210289.55288.0015,7590.02%
2024/04/295292.408.8290.10289.50-3.85,770-0.07%
2024/04/261.3297.7116.3289.79288.50-155,923-0.25%
2024/04/2521.2281.3316278.63277.505.25,9020.09%
2024/04/244.1278.832283.75288.002.15,8970.04%
2024/04/2300.0020258.00262.00-205,837-0.34%
2024/04/220.1255.7500.00251.000.15,9410.00%
2024/04/194270.2529272.62273.50-255,903-0.42%
2024/04/181264.503269.00269.00-25,812-0.03%
2024/04/160.1248.5000.00249.000.16,0380.00%
2024/04/1500.001259.00264.00-16,186-0.02%
2024/04/1210271.311283.00264.5096,1890.15%
2024/04/1111258.1811267.77272.0006,0820.00%
2024/04/091.1256.3600.00254.001.16,1100.02%
2024/04/0841265.012267.00260.00396,2170.63%
2024/04/031257.508265.00268.50-76,189-0.11%
2024/04/021250.501251.50250.5006,1880.00%
2024/04/0100.000.2255.50255.00-0.26,2880.00%
2024/03/292.2258.411258.50255.001.26,3420.02%
2024/03/2700.0011257.95252.50-116,428-0.17%
2024/03/2600.001258.50258.50-16,446-0.02%
2024/03/2510266.3000.00262.50106,4850.15%
2024/03/222273.5000.00268.5026,5020.03%
2024/03/212267.251264.50266.0016,4430.02%
2024/03/2010263.854261.75255.5066,3830.09%
2024/03/192245.0000.00256.0026,3750.03%
2024/03/180.1247.5000.00241.000.16,4910.00%
2024/03/153245.831241.50239.5026,5830.03%
2024/03/1300.001250.50248.00-16,812-0.01%
2024/03/123257.5000.00257.0036,8260.04%
2024/03/111267.0000.00256.0016,9100.01%
2024/03/082261.251258.00258.0017,0010.01%
2024/03/072270.003.6267.43266.00-1.67,176-0.02%
2024/03/062285.750.2279.28277.501.87,3040.02%
2024/03/050.3285.758273.63284.50-7.77,469-0.10%
2024/03/0400.001268.50265.00-17,448-0.01%
2024/03/014270.004269.50269.5007,4230.00%
2024/02/293263.5000.00265.0037,4150.04%
2024/02/271263.001261.00259.5007,4170.00%
2024/02/261272.504269.13265.50-37,396-0.04%
2024/02/231276.002272.75270.00-17,376-0.01%
2024/02/2212278.6700.00275.00127,3390.16%
2024/02/212273.500.5271.39271.001.67,2640.02%
2024/02/201266.0000.00268.0017,2940.01%
2024/02/1900.002266.00266.00-27,347-0.03%
2024/02/162.2282.671.1284.43280.501.17,4190.01%
2024/02/150.1270.500.3270.14275.00-0.27,3670.00%
2024/02/054.4268.452273.75270.002.47,3580.03%
2024/02/021284.002286.50286.00-17,233-0.01%
2024/02/012277.251277.00277.0017,2590.01%
2024/01/316284.6700.00280.0067,3010.08%
2024/01/303290.174290.00286.00-17,276-0.01%
2024/01/295285.002282.75286.5037,2870.04%
2024/01/2614.1294.205285.90286.509.17,3770.12%
2024/01/2515305.5711.2305.53301.003.97,3330.05%
2024/01/243.3305.3013305.38303.00-9.77,222-0.13%
2024/01/2312.1304.2712.1309.86303.0007,2300.00%
2024/01/2214312.3914.3317.05312.50-0.37,1800.00%
2024/01/195302.0015307.93310.00-107,035-0.14%
2024/01/188.1289.2829.2284.31294.50-21.16,908-0.30%
2024/01/1723297.117.1297.66295.5015.96,9370.23%
2024/01/1620.2283.6931291.34293.00-10.96,861-0.16%
2024/01/151.3276.845276.70282.00-3.86,756-0.06%
2024/01/123273.503275.50272.5006,7790.00%
2024/01/1118.1276.6522280.39278.50-46,936-0.06%
2024/01/103266.833269.83272.0006,8910.00%
2024/01/098263.1315259.17266.50-76,773-0.10%
2024/01/0800.001247.00242.50-16,618-0.02%
2024/01/051248.005251.00246.00-46,673-0.06%
2024/01/045271.0010265.00257.00-56,679-0.07%
2024/01/0311265.7300.00265.50116,6700.16%
2024/01/0200.0011254.82259.00-116,702-0.16%
2023/12/2910271.0015267.70271.50-56,698-0.07%
2023/12/282270.251265.50265.5016,8250.01%
2023/12/2722266.6600.00266.00226,8360.32%
2023/12/2510.1268.0011266.09268.00-16,924-0.01%
2023/12/2210261.5000.00260.00106,8960.15%
2023/12/202256.751251.50261.0016,9870.01%
2023/12/1900.000.1252.50253.50-0.17,0070.00%
2023/12/1800.000.1258.28257.00-0.17,0230.00%
2023/12/1500.002.1261.50259.00-2.17,064-0.03%
2023/12/1310270.606.1275.18266.503.97,0790.06%
2023/12/121271.0013272.96268.00-127,121-0.17%
2023/12/112.1265.452269.50266.000.17,1270.00%
2023/12/080.2262.002261.50261.00-1.97,005-0.03%
2023/12/072256.504.2253.36251.00-2.27,004-0.03%
2023/12/064.4253.002252.00254.002.47,0160.03%
2023/12/0517244.297247.79246.50107,0030.14%
2023/12/0421276.503.3273.66249.5017.76,9190.26%
2023/12/0115.3256.7416270.13277.00-0.76,834-0.01%
2023/11/301258.001253.50252.0006,6610.00%
2023/11/291229.002242.00246.50-16,465-0.02%
2023/11/282219.7500.00224.5026,4890.03%
2023/11/2700.001217.50216.50-16,631-0.02%
2023/11/212238.251230.50230.0016,9380.01%
2023/11/1700.000.2226.50229.50-0.27,3110.00%
2023/11/161239.501238.50230.5007,4810.00%
2023/11/1500.003.2243.34239.50-3.27,626-0.04%
2023/11/141.1236.5000.00234.001.17,8910.01%
2023/11/132.1232.053.2231.75234.00-1.18,117-0.01%
2023/11/102.4226.5400.00230.002.48,3100.03%
2023/11/093222.673225.00223.5008,2910.00%
2023/11/081224.501226.50225.0008,2710.00%
2023/11/073219.0000.00219.5038,3130.04%
2023/11/062213.002218.50220.0008,3260.00%
2023/11/0300.002209.25206.50-28,405-0.02%
2023/11/022191.755193.70194.50-38,258-0.04%
2023/11/011182.001180.50184.0008,2060.00%
2023/10/3100.002.1182.60180.00-2.18,196-0.03%
2023/10/301191.001189.50188.5008,1900.00%
2023/10/2724191.9425190.34190.00-18,188-0.01%
2023/10/2610192.5011190.09190.00-18,127-0.01%
2023/10/2513198.9215.3200.43199.50-2.38,100-0.03%
2023/10/241181.001187.00188.0007,9760.00%
2023/10/231.3182.1700.00181.001.37,9590.02%
2023/10/2020.3176.9926178.00177.00-5.77,947-0.07%
2023/10/1915181.3313191.35182.5028,1740.02%
2023/10/182.1206.404213.38198.00-1.98,210-0.02%
2023/10/170.1220.0000.00220.000.18,3550.00%
2023/10/163228.332227.50226.0018,5310.01%
2023/10/121.6232.852.3230.78233.00-0.78,883-0.01%
2023/10/0600.001.4231.91230.00-1.49,415-0.01%
2023/10/057232.795.2229.27229.501.89,6010.02%
2023/10/042.1233.832232.92233.500.19,6450.00%
2023/10/031.4229.010.1228.00224.501.39,5820.01%
2023/10/022.3232.645.1228.63225.00-2.89,764-0.03%
2023/09/284218.385218.20217.50-19,854-0.01%
2023/09/261.2219.632219.50214.00-0.910,193-0.01%
2023/09/251217.0000.00217.50110,2310.01%
2023/09/221206.002210.50213.50-110,481-0.01%
2023/09/2100.002201.75201.50-210,674-0.02%
2023/09/202207.502206.50205.50010,8800.00%
2023/09/192207.2500.00202.50210,9890.02%
2023/09/184215.253.3213.05209.000.711,0690.01%
2023/09/153.3216.232217.50224.501.311,2530.01%
2023/09/144210.134212.50214.50011,2360.00%
2023/09/131194.0000.00195.00111,2340.01%
2023/09/1200.001195.00194.50-111,346-0.01%
2023/09/110197.502.1198.02197.00-2.111,846-0.02%
2023/09/081222.501220.00218.50011,8240.00%
2023/09/071219.001218.50218.00011,7950.00%
2023/09/065219.006217.83218.50-111,866-0.01%
2023/09/0500.007211.14211.50-711,920-0.06%
2023/09/041210.001211.00212.00011,9450.00%
2023/09/011226.002220.50216.50-111,983-0.01%
2023/08/313229.503230.67231.50011,8670.00%
2023/08/302230.501229.00225.00111,7500.01%
2023/08/295220.904218.25222.50111,6790.01%
2023/08/285225.308220.44218.50-311,755-0.03%
2023/08/252226.752225.50226.50012,0580.00%
2023/08/2410241.006238.17234.00412,2680.03%
2023/08/2312226.7121231.81234.00-912,115-0.07%
2023/08/2212230.1713.2232.48224.00-1.211,951-0.01%
2023/08/2111232.235228.60229.00611,7990.05%
2023/08/1820230.6017229.03230.00311,5620.03%
2023/08/1715223.6013.1223.64223.00211,1500.02%
2023/08/1614.2209.897205.93215.507.210,8360.07%
2023/08/1500.004199.63201.50-410,525-0.04%
2023/08/1110188.404.1192.02192.00610,4140.06%
2023/08/104200.352193.50191.50210,2880.02%
2023/08/0910.1209.488.2210.85212.501.810,1970.02%
2023/08/081197.5000.00196.0019,9770.01%
2023/08/071.1194.981.1193.18204.0009,9570.00%
2023/08/040186.000.1185.40189.00-0.19,9410.00%
2023/08/022.2179.731176.50180.001.29,9250.01%
2023/08/012.2199.3900.00195.502.29,8710.02%
2023/07/312209.502217.50203.0009,8390.00%
2023/07/281.2217.001206.00219.000.29,7960.00%
2023/07/271224.5000.00211.5019,7420.01%
2023/07/261224.5000.00219.0019,6980.01%
2023/07/253248.001243.00236.0029,6660.02%
2023/07/247237.647241.14248.0009,6090.00%
2023/07/214219.385.1224.36225.50-1.19,266-0.01%
2023/07/2015215.1014.1217.45219.500.99,0130.01%
2023/07/1910212.059212.94206.5018,7510.01%
2023/07/189.1205.5412205.08209.50-2.98,533-0.03%
2023/07/178198.639199.39203.50-18,321-0.01%
2023/07/143197.836196.42196.00-38,239-0.04%
2023/07/1322.1216.5516220.06192.006.18,0640.08%
2023/07/124193.884198.63206.5007,5630.00%
2023/07/116187.507189.64188.00-17,236-0.01%
2023/07/103180.173.6180.92182.00-0.67,058-0.01%
2023/07/0711184.459187.56183.5026,9400.03%
2023/07/064.4194.106.2195.11182.50-1.86,665-0.03%
2023/07/053186.505.3186.28188.00-2.36,406-0.04%
2023/07/0430186.5030.1185.81187.50-0.16,2920.00%
2023/07/032178.002180.50184.5005,9150.00%
2023/06/3012160.3313161.15168.00-15,808-0.02%
2023/06/299.2155.207.5153.97153.001.75,4420.03%
2023/06/2846146.1844146.55150.0025,1620.04%
2023/06/273139.504139.88139.00-14,900-0.02%
2023/06/266155.006.4151.92146.00-0.44,727-0.01%
2023/06/218.3152.208154.13150.500.34,5920.01%
2023/06/2014.1148.3714148.25151.500.14,3130.00%
2023/06/196140.007139.79138.00-14,130-0.02%
2023/06/164136.884137.50135.5004,0060.00%
2023/06/155131.105134.70137.5003,8300.00%
2023/06/141127.502125.75129.00-13,246-0.03%
2023/06/134117.002118.25117.5023,1740.06%
2023/06/122116.001116.50115.5013,1060.03%
2023/06/0900.000.2124.19125.50-0.22,973-0.01%
2023/06/083116.503117.50117.0002,7760.00%
2023/06/071118.504117.50116.50-32,711-0.11%
2023/06/062115.501113.50112.5012,5890.04%
2023/06/027114.362115.00114.5052,4740.20%
2023/05/301107.003109.50111.00-21,870-0.11%
2023/05/291101.0000.00101.0011,5710.06%
2023/05/2500.00295.7596.50-21,474-0.14%
2023/05/1900.00192.3092.00-11,348-0.07%
2023/05/1800.00288.8591.10-21,302-0.15%
2023/05/17189.20188.4088.0001,2560.00%
2023/05/1600.000.288.0088.10-0.21,231-0.02%
2023/05/15185.5000.0084.1011,1970.08%
2023/05/0200.00183.2083.50-11,157-0.09%
2023/04/25380.53378.8079.3001,2540.00%
2023/04/21582.20480.9080.9011,2480.08%
2023/04/20684.28683.9083.3001,2510.00%
2023/04/19689.55386.8087.0031,2250.24%
2023/04/18188.401.290.9891.40-0.21,054-0.02%
2023/03/3000.00182.3082.40-1909-0.11%
2023/03/28180.2000.0080.3018940.11%
2023/03/2700.00180.7082.60-1880-0.11%
2023/03/23178.7000.0079.3018510.12%
2023/03/170.279.5000.0079.500.27770.03%
2023/02/2400.00188.2088.80-1628-0.16%
2023/02/220.383.0000.0082.700.35590.05%
2023/02/1000.00385.5084.60-3545-0.55%
2023/02/02186.9000.0086.9014910.20%
2023/02/01187.90287.7588.20-1472-0.21%
2023/01/31186.8000.0086.0014430.23%
2023/01/3000.00187.7086.00-1424-0.24%
2023/01/17186.50186.5085.2003790.00%
2023/01/1300.00180.8080.10-1300-0.33%
2023/01/12179.4000.0078.8012990.33%
2023/01/10378.7000.0078.2032841.05%
2023/01/0500.00175.6074.30-1263-0.38%
2023/01/040.574.49174.2074.30-0.5265-0.19%
2022/12/29171.6000.0072.2012720.37%
2022/12/20173.5000.0072.7012750.36%
2022/12/1500.00176.2075.80-1278-0.36%
2022/12/13172.6000.0072.5012720.37%
2022/11/230.274.5000.0073.900.22860.07%
2022/10/180.265.3200.0064.800.23690.05%
2022/10/140.164.0000.0063.300.13650.03%
2022/09/22077.10177.2077.50-1349-0.28%
2022/09/0600.00178.3077.80-1332-0.30%
2022/09/0100.00178.7078.50-1329-0.30%
2022/08/2400.00179.4079.70-1286-0.35%
2022/08/2200.00178.5078.40-1272-0.37%
2022/08/1700.00180.4080.20-1249-0.40%
2022/08/1600.00177.5078.00-1229-0.44%
2022/08/1500.00176.6077.40-1199-0.50%
2022/08/1200.00175.3075.50-1192-0.52%
2022/08/0500.00171.0071.00-1182-0.55%
2022/07/2100.00368.8069.00-3186-1.60%
2022/07/1500.00268.1068.00-2191-1.04%
2022/06/20565.7000.0065.6052242.23%
2022/06/1700.00167.2067.00-1226-0.44%
2022/06/1400.00268.4068.70-2232-0.86%
2022/05/18167.5000.0067.7013420.29%
2022/05/03366.2000.0066.6038250.36%
2022/04/18269.8000.0069.2028170.24%
2022/04/11168.9000.0069.0018160.12%
2022/03/28171.6000.0072.7018170.12%
2022/03/25172.4000.0072.3018130.12%
2022/03/22175.0000.0074.7017930.13%
2022/03/17273.5500.0073.6027840.26%
2022/03/16173.3000.0073.2017780.13%
2022/03/11575.9000.0075.9057610.66%
2022/02/16392.33490.5390.50-1636-0.16%
2022/02/1500.00289.8089.40-2607-0.33%
2022/02/1400.000.588.2088.60-0.5557-0.08%
2022/02/1000.00190.9092.20-1526-0.19%
2022/02/09291.00191.4091.3014920.20%
2022/02/08189.50189.4088.5004010.00%
2022/02/0700.00189.2089.20-1361-0.28%
2022/01/2600.00385.9083.20-3286-1.05%
2022/01/1100.00179.3079.50-1198-0.50%
2021/12/16173.0000.0072.8011660.60%
2021/12/10373.2000.0073.2031641.82%
2021/12/0700.003073.1673.50-30170-17.57%
2021/11/2900.00273.5074.60-2166-1.20%
2021/11/2600.00274.9074.90-2165-1.21%
2021/11/2500.00376.1076.20-3163-1.84%
2021/11/10174.8000.0074.9011610.62%
2021/11/08577.3000.0077.1051533.25%
2021/11/041177.1900.0077.30111537.19%
2021/10/12375.1000.0074.9031452.06%
2021/09/131475.14574.9075.2092313.89%
2021/09/09272.2000.0072.1022300.87%
2021/09/0600.00171.8072.00-1233-0.43%
2021/08/10174.5000.0074.6012870.35%
2021/08/04275.8000.0075.7023170.63%
2021/08/0300.00275.4075.60-2322-0.62%
2021/08/0200.00175.4074.70-1323-0.31%
2021/07/2700.00175.4074.90-1338-0.30%
2021/07/23174.0000.0073.7013410.29%
2021/07/21174.5000.0074.3013450.29%
2021/07/16275.8000.0074.8023600.56%
2021/07/1400.00178.4078.20-1357-0.28%
2021/07/12177.9000.0077.5013660.27%
2021/07/0800.00178.0078.30-1371-0.27%
2021/07/07177.0000.0078.7013740.27%
2021/06/250.276.0000.0075.900.24280.04%
2021/06/240.174.8000.0074.900.14240.01%
2021/06/0700.00171.7071.70-1453-0.22%
2021/05/3100.00173.8073.70-1451-0.22%
2021/05/24376.30376.9377.3004320.00%
2021/05/17372.4000.0070.8034440.67%
2021/05/0400.00182.0083.00-1423-0.24%
2021/05/0300.00185.2084.50-1421-0.24%
2021/04/28186.60186.0085.8004280.00%
2021/04/220.287.90686.1385.80-5.8432-1.34%
2021/04/0900.00290.2089.60-2371-0.54%
2021/04/0800.00187.1086.80-1342-0.29%
2021/03/30185.3000.0085.3013080.32%
2021/03/29185.8000.0085.9013050.33%
2021/03/17185.90286.1086.10-1303-0.33%
2021/03/15184.5000.0084.6013110.32%
2021/03/09183.0000.0083.8013360.30%
2021/03/0800.00183.7083.00-1345-0.29%
2021/03/05181.6000.0081.6013430.29%
2021/02/19683.2800.0084.3063691.63%
2021/01/25178.8000.0079.0013500.29%
2021/01/22177.9000.0078.2013440.29%
2021/01/21180.6000.0079.8013360.30%
2021/01/20179.8000.0079.8013340.30%
2021/01/08184.4000.0084.0013230.31%
2021/01/06184.7000.0082.3013190.31%
2021/01/05182.7000.0083.2013140.32%
2020/12/21282.60180.5082.5013250.31%
2020/12/18181.5000.0081.0013230.31%
2020/12/08183.3000.0083.4013190.31%
2020/12/0200.00184.3084.40-1308-0.32%
2020/11/30186.3000.0085.8013130.32%
2020/11/27186.40186.4086.5003120.00%
2020/08/1900.00190.0089.80-11,168-0.09%
2020/08/1200.00190.0089.60-11,290-0.08%
2020/07/30185.9000.0085.1011,5130.07%
2020/07/2700.00487.7087.20-41,542-0.26%
2020/07/22190.8000.0091.0011,6620.06%
2020/07/20189.6000.0089.3011,6770.06%
2020/07/16395.6000.0096.0031,6590.18%
2020/07/06194.8000.0096.1011,7040.06%
2020/06/2400.00194.8093.30-11,799-0.06%
2020/06/22197.00197.3097.0001,7720.00%
2020/06/19197.60197.8097.1001,8100.00%
2020/06/17196.8000.0097.2011,8300.05%
2020/06/1200.00295.8598.60-21,875-0.11%
2020/06/1100.001102.0098.60-11,884-0.05%
2020/06/101103.001102.50102.5001,8770.00%
2020/06/09198.4000.00100.0011,8300.05%
2020/06/08199.3000.0098.2011,8290.05%
2020/06/0500.00197.4097.30-11,814-0.06%
2020/06/0400.00197.4097.70-11,818-0.05%
2020/06/0300.00196.4096.40-11,826-0.05%
2020/06/02195.6000.0095.6011,8790.05%
2020/06/01197.60196.5096.5001,8830.00%
2020/05/2900.00795.3196.50-71,871-0.37%
2020/05/28293.0500.0093.0021,8490.11%
2020/05/27194.9000.0094.4011,8520.05%
2020/05/26198.6000.0095.0011,8510.05%
2020/05/25398.63397.2098.1001,8020.00%
2020/05/22192.90293.2592.00-11,728-0.06%
2020/05/21292.4500.0092.8021,7300.12%
2020/05/2000.00191.5091.60-11,716-0.06%
2020/05/19391.8000.0092.0031,7140.17%
2020/05/18294.15196.1094.2011,6790.06%
2020/05/15291.20292.3591.4001,6240.00%
2020/05/14192.20190.5089.7001,6000.00%
2020/05/13193.00294.1094.60-11,605-0.06%
2020/05/1200.00192.8092.40-11,614-0.06%
2020/05/1100.00193.0092.20-11,628-0.06%
2020/05/08495.651294.6892.00-81,638-0.49%
2020/05/0700.00391.3791.00-31,615-0.19%
2020/05/06192.1000.0091.1011,6820.06%
2020/05/04189.40188.9089.2001,7240.00%
2020/04/30490.93391.4091.2011,7500.06%
2020/04/29193.40192.2092.0001,7790.00%
2020/04/28489.781.291.2591.002.81,7910.16%
2020/04/270.286.3000.0086.300.21,7680.01%
2020/04/13482.7500.0082.0042,0700.19%
2020/04/0800.00385.6386.00-32,062-0.15%
2020/04/07384.7000.0084.4032,0460.15%
2020/03/3100.00474.8574.70-41,934-0.21%
2020/03/2700.00276.9074.40-21,921-0.10%
2020/03/2500.00477.0074.40-41,887-0.21%
2020/03/23266.7000.0066.5021,8310.11%
2020/03/20670.3700.0070.6061,8220.33%
2020/03/19170.20269.3064.30-11,799-0.06%
2020/03/16277.1000.0073.3021,7190.12%
2020/03/13275.4500.0075.9021,7010.12%
2020/03/12280.0500.0080.6021,7000.12%
2020/03/11288.50586.1085.50-31,670-0.18%
2020/03/10287.0000.0088.4021,6550.12%
2020/03/0900.00288.6088.10-21,640-0.12%
2020/03/0600.00394.2793.60-31,594-0.19%
2020/03/0400.00587.7887.30-51,524-0.33%
2020/03/02386.8000.0086.2031,4970.20%
2020/02/27190.5000.0088.7011,4840.07%
2020/02/25195.0000.0094.7011,4860.07%
2020/02/21195.9000.0096.0011,4880.07%
2020/02/17397.8300.0096.8031,6290.18%
2020/02/13198.30299.0097.30-11,583-0.06%
2020/02/12196.6000.0097.3011,5500.06%
2020/02/11398.0000.0097.7031,5310.20%
2020/02/1000.00596.6298.70-51,525-0.33%
2020/02/072101.50199.6099.3011,5030.07%
2020/02/061109.001108.00110.0001,4280.00%
2020/02/054109.6300.00105.5041,4060.28%
2020/02/043108.001106.00106.5021,3630.15%
2020/02/032109.754109.63110.00-21,330-0.15%
2020/01/3110112.656108.17115.5041,2850.31%
2020/01/304108.5012105.21105.00-81,240-0.64%
2020/01/202116.751116.00116.0011,2090.08%
2020/01/174112.752111.50115.5021,2280.16%
2020/01/169112.673111.67114.0061,1940.50%
2020/01/151101.002102.45108.00-11,063-0.09%
2020/01/14299.7500.0098.6021,0110.20%
2019/11/22183.9000.0082.1011,1850.08%
2019/11/2100.00184.0085.50-11,178-0.08%
2019/11/20184.70184.8084.7001,1800.00%
2019/11/1900.00283.8084.20-21,176-0.17%
2019/11/18283.35281.4583.9001,1550.00%
2019/11/15281.40980.9180.50-71,142-0.61%
2019/11/0700.001874.6674.00-181,204-1.49%
2019/11/06176.4000.0076.2011,1930.08%
2019/11/042077.05377.0077.00171,1911.43%
2019/11/0100.00175.7075.70-11,187-0.08%
2019/10/30276.8500.0077.2021,1890.17%
2019/10/2900.002176.4676.80-211,194-1.76%
2019/10/2800.00178.1077.90-11,187-0.08%
2019/10/25378.57180.5076.5021,1750.17%
2019/10/24779.4400.0079.9071,1270.62%
2019/10/221478.0600.0078.70141,1181.25%
2019/10/21478.80179.7078.1031,1000.27%
2019/10/18480.1800.0079.7041,0730.37%
2019/10/0900.00274.0074.00-2998-0.20%
2019/10/0700.00277.5075.90-21,035-0.19%
2019/10/04175.6000.0075.4011,0450.10%
2019/09/27174.0000.0073.6011,0540.09%
2019/09/23173.50173.9073.7001,0430.00%
2019/09/1700.000.170.5070.50-0.11,024-0.01%
2019/09/0900.00170.9069.60-11,028-0.10%
2019/08/29173.9000.0072.8019530.10%
2019/08/281.173.5200.0073.701.19340.12%
2019/08/2700.00275.6574.90-2866-0.23%
2019/08/26370.8000.0070.3037880.38%
2019/08/2200.001070.6569.60-10762-1.31%
2019/08/21171.0000.0070.5017500.13%
2019/08/201070.2000.0069.80107491.33%
2019/08/19170.4000.0070.0017290.14%
2019/08/1500.00269.0069.00-2659-0.30%
2019/08/08162.9000.0063.0015950.17%
2019/08/0600.00359.0060.70-3618-0.49%
2019/08/01163.3000.0064.4016550.15%
2019/07/31261.1000.0064.0026520.31%
2019/07/1700.00463.7063.80-41,014-0.39%
2019/07/11263.6000.0063.4021,0250.19%
2019/07/1000.00167.6068.20-11,011-0.10%
2019/07/02166.2000.0065.9011,0540.09%
2019/06/2400.000.265.6065.60-0.21,154-0.01%
2019/06/2100.00164.9864.40-11,227-0.08%
2019/06/20163.8000.0063.8011,2730.08%
2019/06/1900.00164.1063.90-11,391-0.07%
2019/06/0300.00262.3062.30-21,643-0.12%
2019/05/310.263.8000.0063.800.21,6460.01%
2019/05/27163.0000.0061.7011,6950.06%
2019/05/17260.6000.0059.7021,7220.12%
2019/05/15263.8000.0064.2021,7240.12%
2019/05/1000.00162.0062.40-11,753-0.06%
2019/05/09161.80262.5561.90-11,744-0.06%
2019/05/0800.00164.7064.50-11,720-0.06%
2019/04/25473.30373.0069.7011,6720.06%
2019/04/24274.8500.0077.0021,5380.13%
2019/04/1200.00167.6068.10-11,358-0.07%
2019/04/11268.7000.0069.1021,3450.15%
2019/04/0300.00171.9071.00-11,259-0.08%
2019/03/2900.00368.8069.40-31,168-0.26%
2019/03/28368.70468.7068.60-11,154-0.09%
2019/03/27169.0000.0069.5011,1260.09%
2019/03/26270.10370.7068.00-11,101-0.09%
2019/03/25469.25268.1068.5021,0250.20%
2019/03/22569.1600.0070.5059650.52%
2019/03/21263.251161.3064.30-9849-1.06%
2019/03/20160.00160.3060.3007880.00%
2019/03/1900.00259.1558.90-2733-0.27%
2019/03/06154.10254.0053.80-1683-0.15%
2019/03/05155.20155.0053.9006800.00%
2019/03/04154.9000.0054.9016580.15%
2019/02/12150.2000.0050.6015240.19%
2019/02/11149.50150.1050.4005200.00%
2019/01/2900.00347.8847.45-3484-0.62%
2019/01/2500.00148.7549.00-1464-0.22%
2019/01/24448.6600.0049.3044430.90%
2019/01/0900.00443.0043.60-4364-1.10%
2018/12/27443.9500.0043.4043831.04%
2018/12/1800.00544.7044.45-5356-1.40%
2018/12/06346.0000.0043.7032831.06%
2018/12/0500.00145.1545.55-1268-0.37%
2018/11/3000.00142.5543.45-1225-0.44%
2018/11/2600.00140.4540.30-1205-0.49%
2018/11/23240.4500.0040.0022030.98%
2018/11/2000.00140.9541.20-1193-0.52%
2018/11/0800.00137.7038.55-1161-0.62%
2018/10/2600.00132.7032.45-1132-0.75%
2018/10/15233.7500.0033.9021071.86%
2018/10/12131.10132.8033.8001010.00%
2018/09/18139.0000.0039.1011110.90%
2018/07/02142.2000.0042.2012040.49%
2018/06/15142.7500.0042.7512510.40%
2018/06/1100.00143.8043.60-1275-0.36%
2018/06/06143.2000.0043.5512730.37%
2018/05/21141.9500.0042.0012660.38%
2018/02/0700.00143.6043.65-1160-0.62%
2018/01/0900.00145.2046.10-1149-0.67%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章