寶一 (8222)-凱基-豐中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	37.27	37.15	-10	365	-2.74%
2024/12/11	2	39.38	2	39.55	38.10	0	361	0.00%
2024/12/10	10	39.21	0	0.00	37.70	10	347	2.88%
2024/11/26	2	40.60	2	40.85	39.20	0	372	0.00%
2024/10/29	0	0.00	2	37.70	37.65	-2	391	-0.51%
2024/10/14	0	0.00	10	38.38	38.50	-10	475	-2.10%
2024/09/24	1	40.80	1	39.45	39.05	0	515	0.00%
2024/09/23	12	39.00	0	0.00	39.95	12	509	2.36%
2024/09/09	0	0.00	5	35.10	36.00	-5	511	-0.98%
2024/09/05	5	34.35	0	0.00	34.05	5	500	1.00%
2024/08/16	0	0.00	4	35.25	35.20	-4	679	-0.59%
2024/08/13	4	34.65	0	0.00	34.80	4	718	0.56%
2024/07/19	0	0.00	9	42.17	41.40	-9	782	-1.15%
2024/07/18	9	44.53	0	0.00	42.75	9	778	1.16%
2024/07/12	0	0.00	2	42.93	42.60	-2	872	-0.23%
2024/07/11	2	42.95	0	0.00	42.95	2	887	0.23%
2024/07/08	0	0.00	3	44.28	43.60	-3	1,197	-0.25%
2024/07/02	3	44.65	0	0.00	44.55	3	1,400	0.21%
2024/06/27	0	0.00	1	44.45	43.95	-1	1,516	-0.07%
2024/06/17	0	0.00	1	44.30	44.15	-1	2,126	-0.05%
2024/05/31	2	43.50	0	0.00	43.25	2	2,137	0.09%
2024/05/29	1	43.95	0	0.00	44.00	1	2,144	0.05%
2024/05/28	1	44.20	0	0.00	44.15	1	2,151	0.05%
2024/05/27	1	44.15	0	0.00	44.05	1	2,155	0.05%
2024/05/24	0	0.00	1	45.00	44.35	-1	2,165	-0.05%
2024/05/22	2	44.15	0	0.00	43.95	2	2,124	0.09%
2024/05/21	0	0.00	1	44.20	44.25	-1	2,121	-0.05%
2024/05/15	0	0.00	1	45.40	45.75	-1	2,141	-0.05%
2024/05/14	1	45.85	0	0.00	45.40	1	2,135	0.05%
2024/05/10	0	0.00	1	43.85	44.00	-1	2,139	-0.05%
2024/05/07	0	0.00	3	44.97	44.65	-3	2,187	-0.14%
2024/05/06	2	45.10	0	0.00	45.15	2	2,184	0.09%
2024/05/03	1	44.30	0	0.00	43.85	1	2,179	0.05%
2024/04/22	1	45.00	1	45.40	44.85	0	2,274	0.00%
2024/04/19	6	47.63	2	48.40	47.50	4	2,530	0.16%
2024/04/18	1	48.70	2	48.50	48.30	-1	2,656	-0.04%
2024/04/17	0	0.00	1	47.35	47.00	-1	2,629	-0.04%
2024/04/16	2	47.90	2	47.95	46.30	0	2,785	0.00%
2024/04/15	15	49.78	13	49.74	48.35	2	2,728	0.07%
2024/04/11	0	48.70	0	0.00	47.40	0	2,625	0.00%
2024/04/10	0	0.00	2	49.00	49.35	-2	2,598	-0.08%
2024/04/09	1	49.15	2	48.63	49.00	-1	2,507	-0.04%
2024/04/03	2	47.60	0	0.00	47.60	2	2,436	0.08%
2024/04/01	3	49.17	3	49.40	49.35	0	2,409	0.00%
2024/03/29	5	48.00	6	47.22	47.10	-1	2,343	-0.04%
2024/03/28	2	49.43	7	48.52	48.70	-5	2,317	-0.22%
2024/03/27	10	48.72	9	49.06	49.00	1	2,143	0.05%
2024/03/26	7	46.07	8	46.19	46.55	-1	1,953	-0.05%
2024/03/22	3	45.98	1	46.00	46.40	2	1,888	0.11%
2024/03/21	2	42.90	0	0.00	43.50	2	1,807	0.11%
2024/03/05	0	0.00	7	45.25	45.30	-7	1,975	-0.35%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,977	-0.05%
2024/02/29	1	46.20	3	45.73	45.75	-2	2,106	-0.09%
2024/02/26	2	47.68	1	47.60	47.30	1	2,246	0.04%
2024/02/22	1	46.35	1	46.30	46.25	0	2,215	0.00%
2024/02/19	3	48.25	3	48.53	48.05	0	2,193	0.00%
2024/02/02	3	47.77	1	47.90	47.75	2	2,156	0.09%
2024/01/31	0	0.00	6	46.89	47.05	-6	2,124	-0.28%
2024/01/30	7	46.23	0	0.00	46.60	7	2,116	0.33%
2024/01/26	0	0.00	2	46.30	45.40	-2	2,100	-0.10%
2024/01/24	2	45.85	1	45.50	45.35	1	2,089	0.05%
2024/01/23	1	45.60	1	45.20	45.05	0	2,093	0.00%
2024/01/17	1	46.50	5	46.55	45.60	-4	2,088	-0.19%
2024/01/15	8	51.06	7	49.83	49.40	1	2,034	0.05%
2024/01/12	13	49.18	6	49.30	49.30	7	1,763	0.40%
2024/01/10	6	48.35	5	48.21	46.50	1	1,583	0.06%
2024/01/09	1	46.40	0	0.00	46.30	1	1,438	0.07%
2024/01/08	1	48.00	2	48.05	47.00	-1	1,466	-0.07%
2024/01/05	0	0.00	8	48.11	48.20	-8	1,425	-0.56%
2024/01/03	1	46.10	0	0.00	46.10	1	1,603	0.06%
2024/01/02	0	0.00	1	47.50	47.40	-1	1,606	-0.06%
2023/12/27	0	47.10	0	0.00	47.00	0	1,605	0.00%
2023/12/22	2	46.10	0	0.00	45.85	2	1,603	0.12%
2023/12/21	5	47.70	0	0.00	46.20	5	1,607	0.31%
2023/12/19	0	0.00	7	46.40	44.85	-7	1,636	-0.43%
2023/12/15	0	0.00	3	46.50	47.00	-3	1,684	-0.18%
2023/12/14	1	46.00	0	0.00	45.70	1	1,702	0.06%
2023/12/13	9	46.78	4	46.63	46.15	5	1,797	0.28%
2023/12/12	1	47.45	3	47.08	46.65	-2	1,843	-0.11%
2023/12/11	1	46.10	2	46.40	46.15	-1	1,845	-0.05%
2023/12/08	2	46.30	3	45.83	46.00	-1	1,910	-0.05%
2023/12/07	1	46.60	10	46.05	45.40	-9	2,048	-0.44%
2023/12/06	1	44.80	0	0.00	45.20	1	2,472	0.04%
2023/12/05	0	0.00	7	45.69	44.80	-7	2,671	-0.26%
2023/12/04	7	45.64	0	0.00	45.80	7	2,718	0.26%
2023/11/30	0	0.00	3	44.95	44.80	-3	2,786	-0.11%
2023/11/29	0	0.00	1	45.55	45.30	-1	2,884	-0.03%
2023/11/28	0	0.00	1	45.65	45.60	-1	3,045	-0.03%
2023/11/27	7	47.17	2	46.83	45.90	5	3,315	0.15%
2023/11/24	5	46.37	10	46.78	47.45	-5	3,353	-0.15%
2023/11/22	3	44.32	0	0.00	44.00	3	3,856	0.08%
2023/11/21	1	44.70	1	44.85	44.65	0	4,300	0.00%
2023/11/20	10	43.95	0	0.00	43.95	10	4,439	0.23%
2023/11/15	0	0.00	2	42.90	42.85	-2	4,621	-0.04%
2023/11/02	0	0.00	2	43.15	43.10	-2	4,765	-0.04%
2023/11/01	1	42.60	0	0.00	42.20	1	4,770	0.02%
2023/10/27	1	44.50	0	0.00	44.10	1	4,851	0.02%
2023/10/26	1	45.80	0	0.00	44.50	1	4,920	0.02%
2023/10/24	0	0.00	2	44.50	44.60	-2	4,945	-0.04%
2023/10/23	2	44.00	0	0.00	43.80	2	4,960	0.04%
2023/10/19	1	45.00	0	0.00	45.30	1	5,050	0.02%
2023/10/18	1	45.65	1	45.95	45.10	0	5,233	0.00%
2023/10/17	0	0.00	1	47.00	46.80	-1	5,361	-0.02%
2023/10/16	1	49.85	0	0.00	49.00	1	5,390	0.02%
2023/10/12	3	49.13	8	49.33	49.80	-5	5,441	-0.09%
2023/10/11	11	48.40	5	49.70	47.80	6	5,406	0.11%
2023/10/06	3	47.13	0	0.00	46.80	3	5,341	0.06%
2023/10/03	0	0.00	2	47.95	47.75	-2	5,474	-0.04%
2023/09/28	2	47.40	0	0.00	47.00	2	5,553	0.04%
2023/09/26	1	47.40	0	0.00	46.60	1	5,687	0.02%
2023/09/22	3	47.20	2	47.15	47.75	1	5,805	0.02%
2023/09/21	0	0.00	2	46.80	46.30	-2	5,947	-0.03%
2023/09/20	1	48.35	0	0.00	48.15	1	6,151	0.02%
2023/09/19	3	49.77	3	48.85	48.85	0	6,177	0.00%
2023/09/18	3	51.80	3	52.10	50.80	0	6,181	0.00%
2023/09/15	0	0.00	2	51.25	50.10	-2	6,195	-0.03%
2023/09/14	3	52.27	2	51.95	52.30	1	6,660	0.02%
2023/09/12	2	55.50	5	53.98	53.50	-3	6,822	-0.04%
2023/09/11	10	55.94	10	57.15	54.60	0	6,746	0.00%
2023/09/08	0	0.00	9	53.33	54.50	-9	6,355	-0.14%
2023/09/07	5	53.60	5	53.60	52.30	0	6,241	0.00%
2023/09/06	11	53.15	7	53.01	53.00	4	6,346	0.06%
2023/09/05	9	52.78	2	53.95	52.50	7	6,383	0.11%
2023/09/04	2	54.00	0	0.00	53.80	2	6,478	0.03%
2023/09/01	4	54.60	4	54.83	54.50	0	6,551	0.00%
2023/08/31	16	55.19	13	55.40	53.70	3	6,488	0.05%
2023/08/30	4	52.55	3	52.30	53.20	1	6,492	0.02%
2023/08/29	4	52.80	4	52.60	52.90	0	6,403	0.00%
2023/08/28	3	53.37	10	55.79	56.50	-7	6,138	-0.11%
2023/08/25	23	52.58	21	52.15	51.40	2	5,939	0.03%
2023/08/24	0	0.00	8	48.60	50.60	-8	5,646	-0.14%
2023/08/23	15	46.66	6	46.25	46.00	9	5,723	0.16%
2023/08/11	1	45.10	1	44.50	44.50	0	8,123	0.00%
2023/08/10	3	46.95	2	47.35	46.10	1	8,183	0.01%
2023/08/09	1	48.70	0	0.00	48.10	1	8,265	0.01%
2023/08/08	2	49.10	1	48.70	48.30	1	8,409	0.01%
2023/08/02	0	0.00	3	47.85	48.00	-3	9,120	-0.03%
2023/08/01	0	0.00	2	50.15	49.90	-2	9,386	-0.02%
2023/07/31	2	49.90	0	0.00	49.05	2	9,629	0.02%
2023/07/21	2	52.50	2	53.10	50.50	0	12,847	0.00%
2023/07/20	3	51.80	0	0.00	51.70	3	13,005	0.02%
2023/07/18	5	49.00	0	0.00	48.20	5	13,519	0.04%
2023/07/17	3	50.20	2	50.35	50.50	1	13,914	0.01%
2023/07/14	0	0.00	1	50.80	50.20	-1	14,757	-0.01%
2023/07/13	0	0.00	6	52.33	51.70	-6	15,312	-0.04%
2023/07/11	0	0.00	1	54.70	54.20	-1	16,207	-0.01%
2023/07/10	0	0.00	6	56.10	55.80	-6	16,922	-0.04%
2023/07/06	1	59.00	0	0.00	58.70	1	17,711	0.01%
2023/07/05	1	60.00	0	0.00	59.70	1	17,855	0.01%
2023/06/29	4	62.73	7	62.20	62.60	-3	18,010	-0.02%
2023/06/28	5	60.88	3	62.43	61.70	2	17,929	0.01%
2023/06/26	1	58.80	0	0.00	59.90	1	18,888	0.01%
2023/06/21	12	60.93	5	60.98	60.70	7	19,007	0.04%
2023/06/20	7	62.21	3	61.90	61.50	4	19,075	0.02%
2023/06/19	1	60.30	7	60.84	62.20	-6	18,614	-0.03%
2023/06/16	1	57.20	1	58.30	56.60	0	18,545	0.00%
2023/06/15	1	57.20	1	56.00	57.20	0	18,673	0.00%
2023/06/14	0	0.00	1	57.30	56.00	-1	18,739	-0.01%
2023/06/13	6	57.05	4	56.78	57.10	2	18,802	0.01%
2023/06/12	10	59.87	19	56.97	56.70	-9	18,943	-0.05%
2023/06/09	9	61.70	10	61.62	61.60	-1	19,089	-0.01%
2023/06/08	5	61.98	6	61.87	61.60	-1	19,176	-0.01%
2023/06/07	14	62.17	15	62.14	61.70	-1	19,269	-0.01%
2023/06/06	6	60.87	6	61.15	61.80	0	19,951	0.00%
2023/06/05	13	62.74	18.1	62.63	61.20	-5.1	20,384	-0.03%
2023/06/02	8	61.08	7	61.26	60.70	1	20,272	0.00%
2023/06/01	7	60.46	7	60.91	61.30	0	20,600	0.00%
2023/05/31	1	60.40	3	61.00	60.70	-2	20,610	-0.01%
2023/05/30	21	61.16	6	60.40	60.00	15	20,575	0.07%
2023/05/29	13	61.12	12	62.31	61.20	1	20,462	0.00%
2023/05/26	6	59.53	16	59.44	58.60	-10	20,319	-0.05%
2023/05/25	14	62.06	8	61.43	60.70	6	20,353	0.03%
2023/05/24	91	64.80	94	63.98	63.20	-3	20,597	-0.01%
2023/05/23	4	61.63	15	61.96	62.30	-11	20,605	-0.05%
2023/05/22	8	61.78	15	62.33	61.30	-7	20,578	-0.03%
2023/05/19	48	60.69	23	60.72	60.30	25	20,721	0.12%
2023/05/18	27	59.78	23	59.43	59.80	4	20,418	0.02%
2023/05/17	15	55.03	13	56.47	58.30	2	20,089	0.01%
2023/05/16	6	53.85	6	53.13	53.00	0	20,557	0.00%
2023/05/15	11	53.67	11	53.77	53.70	0	21,686	0.00%
2023/05/12	13	54.90	14	55.20	54.90	-1	21,861	0.00%
2023/05/11	23	57.71	21	54.96	55.20	2	21,814	0.01%
2023/05/10	6	59.00	6	57.98	57.50	0	21,569	0.00%
2023/05/09	6	59.18	8	58.35	58.30	-2	21,331	-0.01%
2023/05/08	3	60.00	6	60.88	61.00	-3	21,109	-0.01%
2023/05/05	7	63.26	6	62.87	62.70	1	20,839	0.00%
2023/05/04	4	64.10	5	64.34	64.10	-1	20,632	0.00%
2023/05/03	28	67.50	16	65.68	65.80	12	20,413	0.06%
2023/05/02	7	64.94	5	65.36	64.50	2	19,817	0.01%
2023/04/28	181	66.05	178	65.58	64.10	3	19,398	0.02%	大買/大賣/
2023/04/27	17.1	60.75	23	62.29	62.50	-5.9	18,447	-0.03%
2023/04/26	32	62.64	25	61.78	56.90	7	18,037	0.04%
2023/04/25	5	56.24	12	57.98	59.40	-7	17,435	-0.04%
2023/04/24	6	54.97	4	54.30	54.00	2	17,110	0.01%
2023/04/21	13	53.82	12	53.24	52.50	1	16,943	0.01%
2023/04/20	7	57.03	7	55.00	54.00	0	16,522	0.00%
2023/04/19	125	56.58	119	57.32	58.40	6	16,072	0.04%	大買/大賣/
2023/04/18	2	55.40	5	55.58	57.30	-3	15,184	-0.02%
2023/04/17	39	47.90	43	51.68	52.10	-4	14,662	-0.03%
2023/04/14	35	47.79	26	47.15	47.45	9	14,416	0.06%
2023/04/13	11	44.05	28	45.27	46.35	-17	13,757	-0.12%
2023/04/12	9	42.04	13	42.28	42.15	-4	13,135	-0.03%
2023/04/11	7	40.59	1	41.85	40.40	6	12,524	0.05%
2023/04/10	1	40.45	0	0.00	40.45	1	12,329	0.01%
2023/04/06	1	40.35	3	40.00	40.20	-2	12,267	-0.02%
2023/03/31	1	38.60	1	38.70	38.65	0	12,104	0.00%
2023/03/30	0	0.00	1	38.90	39.05	-1	12,142	-0.01%
2023/03/29	6	38.90	3	38.75	38.70	3	12,159	0.02%
2023/03/28	14	39.75	10	38.74	39.35	4	12,182	0.03%
2023/03/27	3	42.28	19	41.63	41.40	-16	11,900	-0.13%
2023/03/24	7	38.60	10	38.88	39.35	-3	11,163	-0.03%
2023/03/23	4	38.69	17	38.74	38.60	-13	11,081	-0.12%
2023/03/22	3	38.02	0	0.00	37.75	3	10,907	0.03%
2023/03/21	1	38.10	2	38.53	38.05	-1	10,849	-0.01%
2023/03/20	5	39.11	13	38.96	38.70	-8	10,723	-0.07%
2023/03/17	10	38.09	3	38.07	38.30	7	10,538	0.07%
2023/03/16	6	37.65	3	37.33	37.00	3	10,416	0.03%
2023/03/15	12	38.19	2	37.85	38.20	10	10,338	0.10%
2023/03/14	1	38.15	4	38.51	37.80	-3	10,137	-0.03%
2023/03/13	2	36.05	3	35.65	36.75	-1	9,905	-0.01%
2023/03/10	103	37.89	103.1	37.05	36.45	-0.1	9,787	0.00%	大買/大賣/
2023/03/09	29.1	40.36	7	39.32	38.50	22.1	9,602	0.23%
2023/03/08	158	36.73	169	36.94	38.50	-11	9,680	-0.11%	大買/大賣/
2023/03/07	4	34.53	16	34.71	35.00	-12	9,848	-0.12%
2023/03/06	13	34.58	4	34.58	34.15	9	10,120	0.09%
2023/03/03	4	33.50	5	33.05	32.60	-1	10,436	-0.01%
2023/03/02	3	32.43	1	32.45	32.65	2	10,829	0.02%
2023/03/01	0	0.00	1	32.45	32.25	-1	10,872	-0.01%
2023/02/24	6	32.97	7	32.71	32.25	-1	10,950	-0.01%
2023/02/23	7	33.41	6	33.64	33.45	1	10,869	0.01%
2023/02/22	13	33.55	16	33.57	33.60	-3	10,759	-0.03%
2023/02/21	68	34.18	61	34.20	33.45	7	10,389	0.07%
2023/02/20	10	32.63	5	32.83	32.60	5	9,946	0.05%
2023/02/17	7	33.05	6	33.27	32.75	1	9,760	0.01%
2023/02/16	10	31.53	6	31.49	31.90	4	9,293	0.04%
2023/02/15	12	31.83	13	31.69	31.40	-1	9,115	-0.01%
2023/02/14	17	32.80	12	33.04	32.05	5	8,870	0.06%
2023/02/13	88	32.41	124	32.43	34.00	-36	8,104	-0.44%	大賣/
2023/02/10	18	30.65	9	31.00	31.00	9	6,924	0.13%
2023/02/09	2	28.00	2	27.58	28.20	0	6,684	0.00%
2023/02/07	5	27.47	2	27.58	27.45	3	6,813	0.04%
2023/02/06	3	27.65	2	27.95	27.40	1	6,822	0.01%
2023/02/03	3	27.58	2	27.83	27.50	1	6,810	0.01%
2023/02/02	2	28.08	8	28.32	27.70	-6	6,800	-0.09%
2023/02/01	8	28.04	6	28.21	28.20	2	6,733	0.03%
2023/01/31	4	27.29	3	27.20	27.25	1	6,598	0.02%
2023/01/30	0	0.00	2	26.30	26.25	-2	6,548	-0.03%
2023/01/16	0	0.00	4	25.45	25.60	-4	6,572	-0.06%
2023/01/12	3	25.63	0	0.00	25.20	3	6,660	0.05%
2023/01/11	10	26.20	12	26.45	25.70	-2	6,657	-0.03%
2023/01/10	9	25.84	1	25.65	25.60	8	6,594	0.12%
2023/01/09	1	26.50	2	26.53	26.50	-1	6,593	-0.02%
2023/01/05	6	26.72	8	27.11	26.65	-2	6,652	-0.03%
2023/01/04	1	26.60	0	0.00	26.25	1	6,630	0.02%
2023/01/03	7	25.74	17	25.76	26.30	-10	6,666	-0.15%
2022/12/30	22	26.48	14	26.57	26.00	8	6,684	0.12%
2022/12/29	0	0.00	2	25.30	25.40	-2	6,549	-0.03%
2022/12/28	4	26.08	5	25.85	25.40	-1	6,584	-0.02%
2022/12/27	1	26.60	3	26.77	26.30	-2	6,560	-0.03%
2022/12/26	56	26.52	52	26.78	26.50	4	6,524	0.06%
2022/12/23	3	26.53	2	26.50	27.00	1	6,435	0.02%
2022/12/22	6	26.30	38	26.60	26.50	-32	6,403	-0.50%
2022/12/21	39	25.86	2	26.60	26.50	37	6,402	0.58%
2022/12/20	28	28.19	26	27.92	26.60	2	6,377	0.03%
2022/12/19	12	29.97	38	29.48	29.40	-26	6,299	-0.41%
2022/12/16	2	31.13	1	32.65	32.65	1	6,244	0.02%
2022/12/13	7	29.12	0	0.00	29.05	7	6,627	0.11%
2022/12/12	2	29.60	1	29.10	29.50	1	6,744	0.01%
2022/12/08	6	30.22	6	30.10	30.40	0	7,450	0.00%
2022/12/07	0	0.00	6	32.25	30.70	-6	8,365	-0.07%
2022/12/06	0	0.00	6	31.53	31.60	-6	8,649	-0.07%
2022/12/05	12	32.97	1	33.65	32.00	11	8,907	0.12%
2022/12/02	0	0.00	6	32.37	31.85	-6	8,859	-0.07%
2022/12/01	10	31.91	3	31.92	31.65	7	8,835	0.08%
2022/11/30	107	33.79	114	32.78	31.90	-7	8,853	-0.08%	大買/大賣/
2022/11/29	26	31.25	21	31.88	32.85	5	8,007	0.06%
2022/11/28	37	28.19	36	29.13	29.90	1	7,308	0.01%
2022/11/25	73	27.69	64	28.07	27.20	9	6,873	0.13%
2022/11/24	47	25.00	29	25.77	27.00	18	6,164	0.29%
2022/11/23	0	0.00	5	24.55	24.55	-5	5,661	-0.09%
2022/11/14	2	20.25	1	20.55	20.40	1	5,676	0.02%
2022/11/04	1	20.80	0	0.00	20.85	1	6,063	0.02%
2022/11/03	3	20.15	3	20.15	20.85	0	5,986	0.00%
2022/10/28	1	18.15	0	0.00	18.00	1	6,031	0.02%
2022/10/17	0	0.00	2	19.00	19.05	-2	6,783	-0.03%
2022/10/14	6	19.70	4	19.23	18.95	2	6,895	0.03%
2022/10/13	4	20.20	4	19.35	18.70	0	6,973	0.00%
2022/10/12	4	20.55	9	20.30	20.45	-5	7,045	-0.07%
2022/10/11	1	21.55	0	0.00	21.55	1	7,241	0.01%
2022/10/06	0	0.00	3	24.00	24.30	-3	7,751	-0.04%
2022/10/05	1	25.05	5	24.22	24.00	-4	7,845	-0.05%
2022/10/03	0	0.00	1	24.45	23.85	-1	7,884	-0.01%
2022/09/30	6	24.61	0	0.00	24.55	6	7,895	0.08%
2022/09/29	0	0.00	11	25.11	24.85	-11	7,863	-0.14%
2022/09/28	4	24.11	0	0.00	24.00	4	7,821	0.05%
2022/09/27	10	25.82	3	25.40	25.95	7	7,758	0.09%
2022/09/23	10	27.64	9	27.21	27.10	1	7,641	0.01%
2022/09/22	33	28.78	35	28.70	28.10	-2	7,556	-0.03%
2022/09/21	8	28.91	12	29.23	28.85	-4	7,438	-0.05%
2022/09/20	12	27.63	6	27.89	28.25	6	7,217	0.08%
2022/09/19	6	27.74	7	27.60	27.60	-1	7,113	-0.01%
2022/09/16	11	29.17	1	28.65	28.30	10	7,026	0.14%
2022/09/15	5	30.15	2	29.48	30.00	3	6,993	0.04%
2022/09/14	19	28.79	16	28.98	29.90	3	7,350	0.04%
2022/09/13	3	27.83	8	27.04	28.15	-5	6,994	-0.07%
2022/09/12	36	25.33	40	25.44	25.60	-4	6,815	-0.06%
2022/09/08	1	23.25	0	0.00	23.30	1	6,664	0.02%
2022/09/05	0	0.00	4	23.70	23.20	-4	6,560	-0.06%
2022/08/30	0	0.00	1	22.90	23.20	-1	6,425	-0.02%
2022/08/29	1	23.30	1	23.35	22.80	0	6,412	0.00%
2022/08/26	13	23.86	4	24.18	24.15	9	6,367	0.14%
2022/08/25	3	23.45	1	24.00	23.40	2	6,221	0.03%
2022/08/24	1	23.75	0	0.00	23.50	1	6,181	0.02%
2022/08/23	7	22.55	0	0.00	22.50	7	6,139	0.11%
2022/08/19	1	24.00	1	23.70	23.40	0	6,094	0.00%
2022/08/18	1	23.85	1	23.85	23.60	0	6,037	0.00%
2022/08/17	1	21.70	1	21.80	23.75	0	5,752	0.00%
2022/08/15	0	0.00	1	22.00	21.65	-1	5,614	-0.02%
2022/08/12	1	21.55	9	21.65	21.70	-8	5,591	-0.14%
2022/08/11	2	22.50	0	0.00	22.40	2	5,530	0.04%
2022/08/09	1	24.45	2	23.78	23.35	-1	5,424	-0.02%
2022/08/08	2	23.50	1	23.80	23.75	1	5,361	0.02%
2022/08/05	1	23.65	0	0.00	23.25	1	5,279	0.02%
2022/08/03	0	0.00	1	24.00	23.50	-1	5,176	-0.02%
2022/08/02	3	24.12	0	0.00	23.65	3	5,108	0.06%
2022/08/01	0	0.00	3	24.45	24.05	-3	4,870	-0.06%
2022/07/29	0	0.00	3	23.17	23.35	-3	4,745	-0.06%
2022/07/28	6	22.39	0	0.00	22.45	6	4,686	0.13%
2022/07/27	6	22.49	1	22.65	22.55	5	4,650	0.11%
2022/07/26	5	24.64	5	24.50	23.05	0	4,571	0.00%
2022/07/21	0	0.00	2	23.00	23.00	-2	4,118	-0.05%
2022/07/20	1	22.55	0	0.00	22.65	1	3,968	0.03%
2022/07/19	2	22.85	3	23.27	23.25	-1	3,864	-0.03%
2022/07/18	12	24.22	22	24.99	23.50	-10	3,715	-0.27%
2022/07/15	24	24.76	13	23.77	23.50	11	3,427	0.32%
2022/07/14	11	23.92	2	23.85	24.20	9	2,901	0.31%
2022/07/13	0	0.00	8	22.00	22.00	-8	2,770	-0.29%
2022/07/11	5	20.56	0	0.00	21.30	5	2,580	0.19%
2022/07/08	0	0.00	1	20.50	20.80	-1	2,541	-0.04%
2022/07/07	0	0.00	10	19.60	19.80	-10	2,490	-0.40%
2022/07/04	0	0.00	1	18.85	19.20	-1	2,431	-0.04%
2022/07/01	6	18.64	0	0.00	18.05	6	2,399	0.25%
2022/06/28	0	0.00	1	20.15	20.00	-1	2,297	-0.04%
2022/06/27	0	0.00	3	20.97	20.90	-3	2,248	-0.13%
2022/06/24	2	20.73	0	0.00	20.60	2	2,216	0.09%
2022/06/23	7	21.02	2	21.10	20.45	5	2,173	0.23%
2022/06/22	17	20.83	11	20.78	21.85	6	1,885	0.32%
2022/06/21	4	19.29	10	20.01	20.70	-6	1,095	-0.55%
2022/06/20	5	18.85	8	18.85	18.85	-3	513	-0.58%
2022/06/17	6	17.15	5	16.25	17.15	1	363	0.28%
2022/06/16	8	15.62	5	15.76	15.60	3	221	1.36%
2022/04/14	1	15.30	0	0.00	15.15	1	143	0.70%
2022/03/22	0	14.25	0	0.00	14.15	0	130	0.00%
2022/03/01	5	14.80	0	0.00	14.70	5	157	3.17%
2021/12/24	0	0.00	1	15.00	15.10	-1	317	-0.31%
2021/11/17	1	15.75	0	0.00	15.90	1	277	0.36%
2021/11/16	1	15.80	11	16.33	16.10	-10	267	-3.74%
2021/10/01	0	0.00	5	14.85	14.65	-5	632	-0.79%
2021/08/26	5	14.25	0	0.00	14.30	5	751	0.67%
2021/08/24	0	0.00	0	14.30	14.20	0	753	-0.01%
2021/07/29	0	0.00	1	15.55	16.95	-1	503	-0.20%
2021/07/28	10	16.30	0	0.00	15.95	10	469	2.13%
2021/07/27	0	0.00	10	15.95	14.95	-10	442	-2.26%
2021/07/01	0	0.00	3	14.50	14.70	-3	501	-0.60%
2021/06/30	0	0.00	2	14.00	13.95	-2	489	-0.41%
2021/06/07	0	0.00	4	14.45	14.75	-4	573	-0.70%
2021/06/04	5	15.84	0	0.00	15.00	5	565	0.88%
2021/05/12	2	13.30	0	0.00	12.50	2	484	0.41%
2021/04/19	0	0.00	3	14.80	14.85	-3	382	-0.78%
2021/04/13	10	14.85	2	14.70	14.20	8	349	2.29%
2021/04/01	0	0.00	1	14.10	14.10	-1	247	-0.40%
2021/03/18	0	0.00	2	14.10	14.10	-2	230	-0.87%
2021/03/17	3	14.03	2	14.35	14.30	1	221	0.45%
2021/03/16	3	14.80	12	14.52	14.00	-9	205	-4.38%
2021/03/15	5	13.45	10	13.45	13.50	-5	143	-3.48%
2021/03/11	2	13.40	0	0.00	13.40	2	141	1.41%
2021/02/25	0	13.25	0	0.00	13.65	0	156	0.02%
2021/02/24	10	13.30	0	0.00	13.25	10	148	6.71%
2021/02/22	5	12.75	0	0.00	12.70	5	147	3.40%
2021/01/25	0	0.00	2	12.30	12.40	-2	180	-1.11%
2021/01/22	0	0.00	8	12.25	12.30	-8	180	-4.44%
2021/01/21	2	12.50	6	12.50	12.35	-4	180	-2.21%
2021/01/18	0	12.80	1	12.75	12.65	-1	178	-0.56%
2020/12/21	1	13.30	0	0.00	13.55	1	161	0.62%
2020/12/18	1	13.40	0	0.00	13.40	1	160	0.62%
2020/11/30	0	0.00	1	13.65	13.50	-1	144	-0.69%
2020/11/26	1	13.65	3	13.60	13.70	-2	145	-1.38%
2020/11/16	2	13.10	5	13.10	13.10	-3	138	-2.16%
2020/11/10	5	13.79	0	0.00	13.50	5	139	3.59%
2020/07/20	0	0.00	1	14.30	14.50	-1	201	-0.50%
2020/06/08	1	17.00	0	0.00	16.85	1	227	0.44%
2020/03/17	0	0.00	2	12.60	12.60	-2	93	-2.14%
2020/03/10	0	0.00	3	16.67	16.85	-3	69	-4.30%
2020/03/06	0	0.00	2	17.00	17.00	-2	66	-3.01%
2019/12/26	0	0.00	2	18.40	18.35	-2	77	-2.57%
2019/09/10	0	0.00	3	19.85	19.60	-3	112	-2.66%
2019/08/19	3	19.80	0	0.00	19.60	3	189	1.59%
2019/07/26	0	0.00	1	20.30	20.30	-1	222	-0.45%
2019/07/25	0	0.00	1	20.20	20.25	-1	222	-0.45%
2019/07/03	0	0.00	1	21.95	21.70	-1	229	-0.44%
2019/06/10	3	21.95	0	0.00	22.20	3	327	0.92%
2019/06/03	0	0.00	1	20.75	20.80	-1	355	-0.28%
2019/05/15	0	0.00	1	20.10	20.05	-1	539	-0.19%
2019/05/08	0	0.00	1	20.20	20.25	-1	579	-0.17%
2019/04/24	0	0.00	1	20.00	19.90	-1	620	-0.16%
2019/04/02	1	20.60	0	0.00	20.60	1	596	0.17%
2019/03/28	1	21.00	1	20.80	20.75	0	575	0.00%
2019/03/27	3	21.93	0	0.00	21.30	3	564	0.53%
2019/03/12	0	0.00	4	20.33	20.00	-4	465	-0.86%
2019/03/11	2	20.80	1	20.55	20.55	1	451	0.22%
2019/03/07	0	0.00	1	21.00	20.10	-1	414	-0.24%
2019/03/06	1	21.00	3	21.00	21.00	-2	396	-0.50%
2019/03/05	5	21.52	1	21.75	21.70	4	373	1.07%
2019/03/04	0	0.00	4	20.04	20.50	-4	316	-1.26%
2019/02/27	6	20.59	1	19.90	19.85	5	279	1.79%
2019/02/26	0	0.00	5	18.60	18.90	-5	200	-2.49%
2019/02/25	5	18.90	1	18.95	18.45	4	193	2.07%
2019/01/24	0	0.00	2	18.05	18.80	-2	104	-1.91%
2019/01/04	0	0.00	3	16.40	16.35	-3	76	-3.91%
2018/12/03	0	0.00	1	16.90	17.00	-1	154	-0.65%
2018/10/04	1	18.60	1	18.35	18.20	0	117	0.00%
2018/08/30	1	18.50	0	0.00	18.50	1	78	1.27%
2018/08/20	0	0.00	2	17.98	18.10	-2	89	-2.24%
2018/08/06	1	19.55	0	0.00	19.45	1	121	0.82%
2018/07/17	2	18.98	0	0.00	19.00	2	321	0.62%
2018/06/06	0	0.00	14	19.99	20.00	-14	414	-3.37%
2018/06/05	6	20.05	0	0.00	20.00	6	414	1.45%
2018/06/04	8	20.15	0	0.00	20.05	8	416	1.92%
2018/05/17	0	0.00	1	20.10	20.00	-1	421	-0.24%
2018/05/16	0	0.00	1	20.00	20.10	-1	420	-0.24%
2018/05/14	0	0.00	2	20.70	20.50	-2	416	-0.48%
2018/05/11	6	22.44	3	21.50	21.50	3	404	0.74%
2018/05/09	0	0.00	2	22.55	22.55	-2	342	-0.58%
2018/04/25	1	20.65	1	20.45	20.40	0	246	0.00%
2018/04/19	0	0.00	1	19.85	19.60	-1	238	-0.42%
2018/04/18	0	0.00	8	19.34	19.35	-8	238	-3.35%
2018/04/16	0	0.00	1	20.00	19.90	-1	246	-0.41%
2018/04/12	1	19.70	1	19.70	19.40	0	254	0.00%
2018/04/11	9	20.23	0	0.00	19.95	9	254	3.53%
2018/04/03	0	0.00	2	20.00	20.25	-2	258	-0.77%
2018/04/02	2	20.25	0	0.00	20.40	2	256	0.78%
2018/03/28	1	18.50	0	0.00	18.35	1	271	0.37%
2018/03/06	1	19.10	0	0.00	18.90	1	465	0.21%
2018/02/12	1	18.25	0	0.00	18.10	1	462	0.22%
2018/01/31	0	0.00	10	20.01	20.05	-10	442	-2.26%
2018/01/30	10	20.15	0	0.00	20.10	10	446	2.24%
2018/01/22	1	20.50	0	0.00	20.45	1	451	0.22%
2018/01/08	1	21.80	0	0.00	21.30	1	422	0.24%
2018/01/04	0	0.00	10	22.10	22.00	-10	414	-2.41%
2018/01/03	3	21.70	1	22.50	22.40	2	413	0.48%
2018/01/02	10	21.65	0	0.00	21.85	10	402	2.49%