千附 (8383)-凱基-豐中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.65	0	0.00	41.50	1	525	0.19%
2024/10/18	2	46.45	0	0.00	46.10	2	563	0.35%
2024/10/17	0	0.00	6	46.85	46.95	-6	572	-1.05%
2024/10/15	0	0.00	3	47.90	46.55	-3	595	-0.50%
2024/10/14	2	46.30	0	0.00	47.20	2	576	0.35%
2024/10/11	1	45.25	0	0.00	44.95	1	552	0.18%
2024/10/09	0.1	45.20	1	45.45	45.15	-0.9	569	-0.17%
2024/09/30	0	0.00	5	44.75	44.80	-5	891	-0.56%
2024/09/27	1	45.10	1	46.15	45.10	0	912	0.00%
2024/09/16	0	0.00	5	44.80	44.85	-5	1,025	-0.49%
2024/09/13	0	0.00	1	44.50	44.40	-1	1,031	-0.10%
2024/09/06	0	0.00	3	42.58	42.95	-3	1,034	-0.29%
2024/09/05	0	0.00	2	43.40	42.50	-2	1,037	-0.19%
2024/09/02	0	0.00	2	45.20	45.15	-2	1,041	-0.19%
2024/08/19	0	0.00	0.4	42.75	42.95	-0.4	1,067	-0.03%
2024/08/16	5	43.37	0	0.00	43.25	5	1,071	0.47%
2024/08/12	0.2	40.80	0	0.00	41.05	0.2	1,062	0.01%
2024/08/09	0	40.60	0	0.00	40.60	0	1,066	0.00%
2024/08/08	0.1	40.27	0	0.00	40.25	0.1	1,080	0.01%
2024/07/30	6	40.90	0	0.00	41.85	6	1,061	0.57%
2024/07/29	3	41.80	0	0.00	41.35	3	1,063	0.28%
2024/07/23	1	42.40	0	0.00	42.45	1	1,066	0.09%
2024/07/18	1	44.30	0	0.00	44.25	1	1,069	0.09%
2024/07/17	5	46.20	0	0.00	45.00	5	1,077	0.46%
2024/07/16	1	46.80	5	46.93	46.80	-4	1,088	-0.37%
2024/07/15	3	46.37	3	46.80	46.55	0	1,176	0.00%
2024/07/12	0	0.00	1	45.60	46.10	-1	1,324	-0.08%
2024/07/10	2	46.90	0	0.00	46.40	2	1,308	0.15%
2024/07/08	2	50.40	8	48.49	48.45	-6	1,282	-0.47%
2024/07/05	14	48.85	15	49.84	49.40	-1	1,241	-0.08%
2024/07/04	26	47.12	29	47.72	47.40	-3	1,199	-0.25%
2024/07/03	0	0.00	5	45.90	44.60	-5	1,079	-0.46%
2024/07/02	2	45.85	0	0.00	46.10	2	1,064	0.19%
2024/07/01	11	46.69	10	46.55	46.40	1	1,045	0.10%
2024/06/27	0	0.00	8	44.80	44.75	-8	977	-0.82%
2024/06/26	5	44.45	0	0.00	44.50	5	965	0.52%
2024/06/24	1	44.05	2	44.25	43.65	-1	984	-0.10%
2024/06/20	0	0.00	5	43.20	43.30	-5	978	-0.51%
2024/06/19	5	42.35	0	0.00	42.35	5	969	0.52%
2024/06/17	0	0.00	1	42.75	42.75	-1	972	-0.10%
2024/06/11	0.1	41.60	0	0.00	41.60	0.1	968	0.01%
2024/06/03	2	42.30	0	0.00	42.40	2	960	0.21%
2024/05/29	0	0.00	1	42.50	42.20	-1	1,011	-0.10%
2024/05/28	0	0.00	6	41.97	42.00	-6	1,019	-0.59%
2024/05/27	0	0.00	1	41.50	41.50	-1	1,053	-0.09%
2024/05/22	0	0.00	1	41.05	41.15	-1	1,069	-0.09%
2024/05/21	1	40.65	0	0.00	40.55	1	1,067	0.09%
2024/05/20	0	0.00	3	40.83	40.90	-3	1,068	-0.28%
2024/05/06	1	39.60	0	0.00	39.60	1	1,024	0.10%
2024/04/24	1	41.35	0	0.00	41.85	1	961	0.10%
2024/04/23	0	0.00	1	42.10	41.45	-1	945	-0.11%
2024/04/22	2	41.20	0	0.00	40.75	2	918	0.22%
2024/04/19	4	43.04	22	43.37	42.25	-18	883	-2.04%
2024/04/18	10	44.91	9.2	44.45	43.65	0.8	766	0.11%
2024/04/17	0	0.00	5	41.50	41.80	-5	600	-0.83%
2024/04/16	0	0.00	5	40.45	40.15	-5	586	-0.85%
2024/04/12	4	41.75	5	41.80	41.75	-1	567	-0.18%
2024/04/11	1	41.55	0	0.00	41.45	1	556	0.18%
2024/04/10	20	42.15	1.5	42.42	41.80	18.5	546	3.38%
2024/04/08	1	41.40	0	0.00	41.50	1	463	0.22%
2024/04/02	0	40.90	0	0.00	40.80	0	452	0.01%
2024/03/27	4	42.15	4	42.15	41.80	0	426	0.00%
2024/03/25	11	41.12	10	40.75	40.80	1	381	0.26%
2024/03/22	2	41.00	0	0.00	40.50	2	374	0.53%
2024/03/18	0	0.00	2	39.80	40.45	-2	350	-0.57%
2024/03/14	0	0.00	8	39.35	39.50	-8	337	-2.37%
2024/03/08	0	39.40	0	0.00	39.30	0	333	0.00%
2024/03/07	0	40.45	0	0.00	39.95	0	325	0.01%
2024/03/06	0	0.00	1	40.70	40.45	-1	317	-0.32%
2024/03/05	1	40.50	1	40.55	40.50	0	312	0.00%
2024/03/04	5	42.24	14	42.18	41.70	-9	300	-3.00%
2024/02/29	23	41.26	4	41.15	41.30	19	223	8.52%
2024/02/27	2	39.63	1	39.60	39.55	1	175	0.57%
2024/02/22	2	39.08	0	0.00	38.70	2	143	1.40%
2024/02/21	6.2	39.08	0	0.00	39.00	6.2	140	4.39%
2024/01/31	1	38.25	0	0.00	38.05	1	119	0.84%
2024/01/18	1.1	37.52	0	0.00	37.40	1.1	108	1.01%
2024/01/10	0	39.00	0	0.00	37.40	0	110	0.00%
2023/12/27	0.1	38.03	0	0.00	37.95	0.1	106	0.09%
2023/12/14	0.1	38.15	0	0.00	38.20	0.1	103	0.10%
2023/12/13	0.1	38.15	0	0.00	38.05	0.1	102	0.10%
2023/12/11	0.1	38.25	0	0.00	38.00	0.1	102	0.10%
2023/10/02	0.1	37.40	0	0.00	37.40	0.1	235	0.04%
2023/09/01	1	39.05	0	0.00	38.85	1	307	0.33%
2023/08/31	0.2	38.75	0	0.00	38.85	0.2	307	0.05%
2023/07/19	10	38.98	0	0.00	38.65	10	582	1.72%
2023/07/12	6	39.50	0	0.00	39.35	6	783	0.77%
2023/07/11	0	0.00	0.5	41.70	41.70	-0.5	928	-0.05%
2023/07/10	1	41.75	0	0.00	41.45	1	1,145	0.09%
2023/07/05	0	0.00	0	42.45	42.35	0	1,247	0.00%
2023/07/04	0.1	42.20	10	42.45	42.20	-9.9	1,383	-0.72%
2023/07/03	0	42.15	47	42.17	42.15	-47	1,427	-3.29%
2023/06/21	0.2	41.90	0	0.00	41.90	0.2	1,498	0.01%
2023/06/13	0.2	40.75	0	0.00	40.95	0.2	1,617	0.01%
2023/06/12	0	0.00	1	40.65	40.65	-1	1,640	-0.06%
2023/06/06	0	41.95	0	0.00	41.75	0	1,702	0.00%
2023/05/31	0.2	41.95	0	0.00	41.95	0.2	1,796	0.01%
2023/05/29	0.1	41.70	0	0.00	41.70	0.1	1,819	0.01%
2023/05/26	6	41.43	7	41.59	41.25	-1	1,846	-0.05%
2023/05/25	10	42.00	0	0.00	41.85	10	1,958	0.51%
2023/05/24	3	42.78	0	0.00	42.30	3	2,011	0.15%
2023/05/16	5	41.50	0	0.00	41.50	5	2,239	0.22%
2023/05/15	38	41.42	0.2	41.70	41.45	37.9	2,248	1.68%
2023/05/11	2	41.53	0	0.00	41.25	2	2,285	0.09%
2023/05/10	1	42.60	1	42.50	42.50	0	2,273	0.00%
2023/05/09	4	42.40	3	42.70	42.40	1	2,269	0.04%
2023/05/08	1	43.85	2	43.90	43.80	-1	2,252	-0.04%
2023/05/03	1	45.05	1	45.95	44.80	0	2,231	0.00%
2023/05/02	1	45.40	10	45.30	45.30	-9	2,213	-0.41%
2023/04/28	3	45.85	3	45.85	45.30	0	2,199	0.00%
2023/04/25	14	45.71	1	46.10	44.65	13	2,103	0.62%
2023/04/19	0.1	45.30	0.2	45.31	45.35	-0.1	1,961	-0.01%
2023/04/17	3	46.40	2.1	47.02	46.90	0.9	1,875	0.05%
2023/04/14	1.3	45.67	1	46.30	46.00	0.3	1,788	0.02%
2023/04/13	18	46.74	17	46.58	47.35	1	1,633	0.06%
2023/04/12	1	44.70	9	44.75	45.00	-8	1,408	-0.57%
2023/04/10	5	44.87	4	44.80	44.70	1	1,349	0.07%
2023/04/07	11	45.15	20	45.20	44.90	-9	1,288	-0.70%
2023/04/06	15	44.23	0	0.00	44.65	15	1,149	1.30%
2023/03/31	0	0.00	15	43.50	43.50	-15	1,099	-1.36%
2023/03/30	15	43.25	0	0.00	43.50	15	1,086	1.38%
2023/03/29	0	0.00	2	42.10	42.25	-2	1,068	-0.19%
2023/03/27	1	44.20	1	44.35	44.05	0	1,047	0.00%
2023/03/23	4	44.27	5	44.25	43.75	-1	1,011	-0.10%
2023/03/22	0	0.00	0.2	43.30	43.05	-0.2	968	-0.03%
2023/03/20	0	0.00	3	44.35	44.10	-3	942	-0.32%
2023/03/17	0	42.90	0	0.00	43.15	0	896	0.00%
2023/03/16	0	0.00	1	42.85	42.35	-1	890	-0.11%
2023/03/15	1	43.30	2	43.30	43.15	-1	880	-0.11%
2023/03/14	3	42.20	0	0.00	42.35	3	858	0.35%
2023/03/10	2	43.00	0	0.00	42.85	2	844	0.24%
2023/03/08	2	44.85	3	45.20	45.10	-1	818	-0.12%
2023/03/07	1	44.40	0	0.00	44.50	1	779	0.13%
2023/03/01	0	0.00	21	42.92	43.05	-21	760	-2.76%
2023/02/24	0	0.00	1	43.10	43.45	-1	750	-0.13%
2023/02/23	32	44.14	6.1	44.86	44.15	26	720	3.60%
2023/02/21	1	43.65	1	42.95	43.15	0	546	0.00%
2023/02/20	9.1	44.06	1	43.90	44.05	8.1	480	1.68%
2023/02/17	0	0.00	5	41.14	40.95	-5	342	-1.46%
2023/02/14	0	0.00	2	39.95	40.05	-2	292	-0.68%
2023/02/13	3	40.22	3	40.45	40.20	0	288	0.00%
2023/02/10	3	40.30	0	0.00	40.10	3	276	1.09%
2023/02/02	2	39.28	0	0.00	39.15	2	227	0.88%
2023/01/30	1	39.05	0	0.00	38.90	1	226	0.44%
2023/01/12	0	38.80	0	0.00	38.50	0	224	0.01%
2023/01/06	1	38.30	0	0.00	38.30	1	225	0.44%
2022/12/05	7	40.03	7	40.66	39.25	0	230	0.00%
2022/12/01	3	39.93	3	39.90	39.25	0	214	0.00%
2022/11/30	6	39.75	6	39.45	39.05	0	204	0.00%
2022/11/25	0	0.00	3	38.10	37.70	-3	177	-1.69%
2022/11/24	16	38.05	15	38.91	39.10	1	170	0.59%
2022/11/22	2	37.18	0	0.00	36.90	2	126	1.59%
2022/10/24	0	0.00	1	35.30	35.45	-1	140	-0.71%
2022/09/30	1	37.00	0	0.00	38.00	1	148	0.67%
2022/09/15	1	39.30	0	0.00	39.30	1	148	0.67%
2022/09/05	0	0.00	1	38.30	38.20	-1	147	-0.68%
2022/08/10	1	37.60	0	0.00	37.65	1	146	0.68%
2022/08/02	0	0.00	1	36.75	36.80	-1	191	-0.52%
2022/07/28	1	36.45	0	0.00	36.45	1	262	0.38%
2022/06/22	1	37.80	0	0.00	37.60	1	394	0.25%
2022/06/17	0	0.00	1	38.70	38.85	-1	396	-0.25%
2022/06/10	0.2	39.39	0	0.00	39.45	0.2	413	0.04%
2022/06/09	1	39.50	0	0.00	39.45	1	417	0.24%
2022/05/20	0	0.00	1	38.55	38.60	-1	519	-0.19%
2022/05/06	0	0.00	2	42.10	43.00	-2	464	-0.43%
2022/05/05	2	42.90	0	0.00	42.90	2	437	0.46%
2022/04/27	0	0.00	5	40.36	40.65	-5	357	-1.40%
2022/04/26	0	0.00	3	40.80	41.00	-3	355	-0.84%
2022/04/25	0	0.00	2	40.80	40.85	-2	356	-0.56%
2022/04/22	0	0.00	4	41.29	41.45	-4	353	-1.13%
2022/04/21	2	41.40	0	0.00	41.35	2	355	0.56%
2022/04/20	0	0.00	1	41.20	41.30	-1	354	-0.28%
2022/04/19	0	0.00	7	41.24	40.95	-7	347	-2.02%
2022/04/18	1	40.85	3	40.83	41.10	-2	347	-0.58%
2022/04/15	1	40.95	1	40.90	40.95	0	345	0.00%
2022/04/14	1	40.55	0	0.00	40.95	1	340	0.29%
2022/03/24	0	40.65	0	0.00	40.70	0	345	0.00%
2022/03/23	1	40.80	1	40.65	40.65	0	344	0.00%
2022/03/22	0	40.60	0	0.00	40.45	0	342	0.00%
2022/03/18	1	40.05	0	0.00	39.95	1	336	0.30%
2022/03/17	1	40.25	0	0.00	40.10	1	337	0.30%
2022/03/10	7	39.51	10	39.32	39.80	-3	307	-0.98%
2022/02/25	1	40.05	0	0.00	40.15	1	232	0.43%
2022/02/23	1	40.40	0	0.00	40.55	1	227	0.44%
2022/02/22	0	0.00	1	41.15	40.45	-1	228	-0.44%
2022/02/17	2	40.55	0	0.00	40.50	2	222	0.90%
2022/01/20	10	40.40	0	0.00	40.30	10	262	3.80%
2022/01/07	0	0.00	2	40.90	40.90	-2	257	-0.78%
2022/01/06	0	0.00	1	41.30	41.25	-1	255	-0.39%
2021/12/28	0	0.00	1	40.70	40.70	-1	222	-0.45%
2021/12/02	2	40.33	0	0.00	40.30	2	259	0.77%
2021/11/24	1	41.15	0	0.00	41.05	1	252	0.40%
2021/11/23	2	41.30	0	0.00	41.30	2	251	0.79%
2021/11/19	0	0.00	4	41.65	41.70	-4	246	-1.62%
2021/11/18	1	41.45	2	41.70	41.60	-1	244	-0.41%
2021/11/11	2	40.93	0	0.00	41.10	2	237	0.84%
2021/11/10	1	41.10	0	0.00	41.10	1	239	0.42%
2021/11/09	1	40.70	1	41.20	41.30	0	239	0.00%
2021/11/05	1	41.10	0.1	41.20	41.20	1	228	0.41%
2021/11/04	0	0.00	1	41.30	41.30	-1	228	-0.44%
2021/11/03	1	41.15	0	0.00	41.20	1	227	0.44%
2021/10/25	1	40.15	0	0.00	40.25	1	208	0.48%
2021/10/22	2	40.15	0	0.00	40.10	2	222	0.90%
2021/10/21	2	40.23	0	0.00	40.10	2	242	0.82%
2021/10/15	0	0.00	9	40.20	40.15	-9	259	-3.47%
2021/10/01	0	0.00	5	39.67	39.20	-5	282	-1.77%
2021/09/27	0	0.00	1	40.40	40.70	-1	280	-0.36%
2021/09/17	0	0.00	1	39.40	39.40	-1	297	-0.34%
2021/09/08	1	38.25	0	0.00	38.15	1	313	0.32%
2021/09/02	0	0.00	4	39.10	39.15	-4	320	-1.25%
2021/08/27	0	0.00	2	38.25	38.25	-2	336	-0.59%
2021/08/25	1	37.95	0	0.00	37.95	1	349	0.29%
2021/08/17	0	0.00	2	38.00	37.75	-2	380	-0.53%
2021/08/16	1	37.85	0	0.00	38.05	1	386	0.26%
2021/08/11	0	0.00	1	38.75	38.75	-1	497	-0.20%
2021/08/06	4	39.05	0	0.00	39.05	4	545	0.73%
2021/08/03	0	0.00	0.7	39.20	39.20	-0.7	599	-0.12%
2021/07/28	0	0.00	2	39.25	39.10	-2	631	-0.32%
2021/07/23	1	41.55	0	0.00	41.55	1	645	0.15%
2021/07/16	2	42.00	2	42.05	42.05	0	714	0.00%
2021/07/15	1	42.10	1	41.80	41.80	0	722	0.00%
2021/07/14	0	0.00	0.3	42.20	41.85	-0.3	731	-0.04%
2021/06/29	0	0.00	2	41.75	41.65	-2	1,130	-0.18%
2021/06/11	1	41.10	0	0.00	41.05	1	1,690	0.06%
2021/05/27	0	0.00	1	40.85	40.95	-1	2,324	-0.04%
2021/05/26	0	0.00	14	40.99	41.05	-14	2,498	-0.56%
2021/05/24	0	0.00	1	41.00	40.95	-1	2,880	-0.03%
2021/05/21	0	0.00	1.1	42.05	41.65	-1.1	2,907	-0.04%
2021/05/20	7.1	42.02	8	41.04	40.90	-0.9	2,983	-0.03%
2021/05/19	5	41.58	10.3	41.49	41.75	-5.3	2,963	-0.18%
2021/05/13	1	38.00	0	0.00	39.40	1	2,892	0.03%
2021/05/10	1	42.00	0	0.00	42.00	1	2,851	0.04%
2021/05/06	2	41.50	0	0.00	41.60	2	2,836	0.07%
2021/05/04	4	40.65	0	0.00	40.60	4	2,827	0.14%
2021/05/03	1	41.80	1	41.50	41.30	0	2,808	0.00%
2021/04/29	6	42.67	0	0.00	42.35	6	2,789	0.22%
2021/04/28	4.3	42.41	0	0.00	42.40	4.3	2,786	0.15%
2021/04/26	0	0.00	6	43.12	43.10	-6	2,768	-0.22%
2021/04/23	0.3	43.35	0	0.00	43.30	0.3	2,756	0.01%
2021/04/22	1	44.10	1	44.10	43.25	0	2,749	0.00%
2021/04/21	2	44.30	7	44.26	44.10	-5	2,729	-0.18%
2021/04/20	3	43.80	1	44.05	44.05	2	2,723	0.07%
2021/04/19	5	44.35	1	43.95	43.95	4	2,718	0.15%
2021/04/16	1	44.35	0	0.00	44.40	1	2,698	0.04%
2021/04/15	0	0.00	2	43.98	43.80	-2	2,688	-0.07%
2021/04/14	3	43.20	2	42.85	43.35	1	2,670	0.04%
2021/04/13	1	46.30	0	0.00	44.00	1	2,638	0.04%
2021/04/12	1	44.90	2	45.28	46.25	-1	2,577	-0.04%
2021/04/09	2	44.70	2	44.90	44.25	0	2,525	0.00%
2021/04/08	3	45.88	0	0.00	45.65	3	2,479	0.12%
2021/04/07	3	47.00	0	0.00	46.55	3	2,449	0.12%
2021/04/06	1	46.50	0	0.00	46.65	1	2,412	0.04%
2021/04/01	0	0.00	6	46.72	46.45	-6	2,372	-0.25%
2021/03/31	1	45.95	2	46.60	46.30	-1	2,340	-0.04%
2021/03/30	3	47.00	1	46.80	46.55	2	2,302	0.09%
2021/03/29	1	46.40	6	46.65	46.85	-5	2,248	-0.22%
2021/03/26	2	46.00	20	46.12	46.15	-18	2,198	-0.82%
2021/03/25	4	45.95	1	45.65	45.60	3	2,169	0.14%
2021/03/24	0	0.00	1	44.75	44.70	-1	2,058	-0.05%
2021/03/22	1	45.00	0	0.00	44.90	1	2,039	0.05%
2021/03/19	1	46.80	3	46.15	45.80	-2	1,997	-0.10%
2021/03/18	0	0.00	1	45.80	45.85	-1	1,895	-0.05%
2021/03/17	2	45.95	0	0.00	46.05	2	1,874	0.11%
2021/03/16	0	0.00	3	45.63	45.25	-3	1,817	-0.17%
2021/03/15	0	0.00	5	45.55	45.55	-5	1,798	-0.28%
2021/03/12	6	45.25	4	45.40	44.95	2	1,767	0.11%
2021/03/11	1	44.20	0	0.00	44.30	1	1,719	0.06%
2021/03/10	4	44.45	0	0.00	44.30	4	1,703	0.23%
2021/03/09	3	46.50	0	0.00	45.05	3	1,660	0.18%
2021/03/05	0	0.00	1	44.20	43.55	-1	1,447	-0.07%
2021/03/04	1	44.15	0	0.00	43.75	1	1,440	0.07%
2021/03/03	1	43.40	2	43.33	43.45	-1	1,360	-0.07%
2021/03/02	2	45.13	0	0.00	43.10	2	1,353	0.15%
2021/02/26	1	47.05	3	46.03	45.35	-2	1,282	-0.16%
2021/02/25	5	46.20	1	47.25	44.70	4	1,114	0.36%
2021/02/24	22	46.13	7	45.36	46.60	15	968	1.55%
2021/02/23	1	43.00	5	42.85	43.15	-4	746	-0.54%
2021/02/22	10	43.62	0	0.00	43.70	10	722	1.38%
2021/02/19	11	41.09	1	41.10	41.30	10	627	1.59%
2021/02/17	0	0.00	2	38.83	39.10	-2	610	-0.33%
2021/02/01	1	38.05	3	37.97	37.90	-2	649	-0.31%
2021/01/29	1	38.90	0	0.00	38.60	1	646	0.15%
2021/01/28	1	38.50	0	0.00	38.65	1	648	0.15%
2021/01/27	4	38.88	0	0.00	38.80	4	649	0.62%
2021/01/18	0	39.50	0	0.00	39.95	0	783	0.00%
2021/01/13	0	0.00	3	39.25	39.65	-3	876	-0.34%
2021/01/05	3	40.85	2	40.80	40.55	1	1,642	0.06%
2021/01/04	3	40.95	0	0.00	40.90	3	1,664	0.18%
2020/12/29	0	0.00	0.2	39.80	39.65	-0.2	1,710	-0.01%
2020/12/23	0	0.00	1	39.40	39.40	-1	1,699	-0.06%
2020/12/17	1	41.00	0	0.00	41.05	1	1,695	0.06%
2020/12/09	1	40.40	0	0.00	40.15	1	1,711	0.06%
2020/12/07	0	0.00	1	40.40	40.35	-1	1,709	-0.06%
2020/12/04	0	0.00	1	40.75	40.80	-1	1,698	-0.06%
2020/12/01	1	41.80	0	0.00	41.80	1	1,662	0.06%
2020/11/30	0	0.00	2	42.45	42.25	-2	1,653	-0.12%
2020/11/27	0	0.00	1	42.00	41.95	-1	1,640	-0.06%
2020/11/18	0	41.95	0	0.00	41.30	0	1,589	0.00%
2020/11/17	1	41.65	1	41.30	41.60	0	1,578	0.00%
2020/11/02	0	0.00	1	39.85	39.90	-1	1,529	-0.07%
2020/10/30	0	0.00	2	40.00	39.80	-2	1,522	-0.13%
2020/10/29	0	0.00	1	40.60	40.60	-1	1,522	-0.07%
2020/10/28	1	41.50	4	41.08	41.10	-3	1,524	-0.20%
2020/10/27	1	42.00	1	41.70	41.70	0	1,511	0.00%
2020/10/26	5	42.72	4	41.50	41.50	1	1,494	0.07%
2020/10/23	2	41.50	2	41.80	41.80	0	1,431	0.00%
2020/10/22	2	41.30	6	41.28	41.20	-4	1,431	-0.28%
2020/10/21	6	41.99	0	0.00	41.95	6	1,413	0.42%
2020/10/20	1	43.60	0	0.00	42.80	1	1,370	0.07%
2020/10/19	3	44.00	1	44.45	43.60	2	1,284	0.16%
2020/10/16	10	44.84	23	44.95	45.75	-13	1,042	-1.25%
2020/10/15	4	42.26	2	42.80	41.60	2	757	0.26%
2020/10/13	0	0.00	1	39.40	39.40	-1	615	-0.16%
2020/10/08	1	41.60	4	41.70	41.55	-3	583	-0.51%
2020/09/28	0	0.00	1	38.75	38.70	-1	560	-0.18%
2020/09/25	5	38.60	0	0.00	38.35	5	567	0.88%
2020/09/24	4	39.05	0	0.00	38.80	4	569	0.70%
2020/09/11	1	39.10	0	0.00	39.15	1	499	0.20%
2020/08/31	0	0.00	1	37.60	38.40	-1	518	-0.19%
2020/08/20	0	0.00	1	36.15	36.00	-1	583	-0.17%
2020/08/18	0	0.00	1	37.55	37.60	-1	583	-0.17%
2020/08/17	1	37.45	0	0.00	37.60	1	586	0.17%
2020/08/13	0	0.00	2	35.80	35.60	-2	580	-0.34%
2020/08/06	1	37.45	0	0.00	37.30	1	576	0.17%
2020/07/28	1	39.25	0	0.00	38.70	1	549	0.18%
2020/07/24	0	0.00	1	41.30	40.80	-1	523	-0.19%
2020/07/23	1	41.10	0	0.00	41.50	1	517	0.19%
2020/07/21	0	0.00	1	40.50	40.50	-1	504	-0.20%
2020/07/09	0	0.00	1	40.80	40.70	-1	478	-0.21%
2020/07/07	1	40.70	0	0.00	40.40	1	462	0.22%
2020/07/06	0	0.00	1	39.80	39.95	-1	443	-0.23%
2020/07/01	1	38.70	0	0.00	38.75	1	433	0.23%
2020/06/29	1	38.60	0	0.00	38.55	1	436	0.23%
2020/06/24	0	0.00	2	39.05	39.05	-2	438	-0.46%
2020/06/23	1	38.75	8	38.91	38.85	-7	440	-1.59%
2020/06/17	0	0.00	5	38.70	38.75	-5	446	-1.12%
2020/06/10	1	38.80	0	0.00	39.00	1	458	0.22%
2020/06/09	0	0.00	10	39.15	38.90	-10	463	-2.16%
2020/06/04	0	0.00	2	38.75	38.75	-2	444	-0.45%
2020/06/03	0	0.00	2	38.60	38.35	-2	441	-0.45%
2020/06/02	2	38.48	0	0.00	38.35	2	432	0.46%
2020/06/01	2	38.90	0	0.00	38.90	2	416	0.48%
2020/05/27	2	36.35	1	36.50	36.50	1	366	0.27%
2020/05/18	0	0.00	5	34.90	34.90	-5	333	-1.50%
2020/05/12	3	35.30	1	35.30	35.25	2	323	0.62%
2020/05/11	2	35.70	0	0.00	35.45	2	324	0.62%
2020/05/07	0	0.00	2	35.35	35.50	-2	321	-0.62%
2020/05/06	5	35.04	0	0.00	35.15	5	317	1.58%
2020/04/28	1	33.95	2	33.80	34.30	-1	304	-0.33%
2020/04/16	0	0.00	1	32.90	32.75	-1	295	-0.34%
2020/04/15	7	32.50	0	0.00	33.00	7	294	2.38%
2020/04/10	0	0.00	5	31.85	31.95	-5	292	-1.71%
2020/04/09	1	31.55	0	0.00	31.65	1	290	0.34%
2020/04/08	5	31.10	2	31.20	31.30	3	289	1.03%
2020/04/07	2	30.90	0	0.00	30.80	2	287	0.69%
2020/03/26	3	30.10	0	0.00	30.15	3	287	1.04%
2020/03/25	0	0.00	7	29.99	30.00	-7	286	-2.45%
2020/03/24	1	28.80	0	0.00	28.80	1	282	0.35%
2020/03/19	11	27.40	17	27.00	27.00	-6	274	-2.18%
2020/03/18	1	30.00	0	0.00	29.80	1	262	0.38%
2020/03/17	1	29.85	0	0.00	29.70	1	261	0.38%
2020/03/13	0	0.00	1	30.65	31.40	-1	257	-0.39%
2020/03/12	0	0.00	3	32.45	32.65	-3	247	-1.21%
2020/02/26	1	34.80	0	0.00	34.75	1	220	0.45%
2020/02/20	1	35.10	0	0.00	35.10	1	213	0.47%
2020/02/13	2	35.53	0	0.00	35.30	2	208	0.96%
2020/02/12	3	34.30	0	0.00	35.80	3	210	1.43%
2020/01/15	0	0.00	1	36.70	36.50	-1	200	-0.50%
2020/01/07	1	36.20	0	0.00	36.20	1	196	0.51%
2020/01/03	2	37.23	0	0.00	37.15	2	202	0.99%
2020/01/02	0	0.00	5	37.20	37.25	-5	202	-2.47%
2019/12/19	0	0.00	1	36.50	36.55	-1	184	-0.54%
2019/12/13	0	0.00	2	35.85	36.00	-2	183	-1.09%
2019/11/22	5	36.05	0	0.00	36.10	5	195	2.56%
2019/11/15	0	0.00	4	36.05	36.15	-4	215	-1.85%
2019/11/01	0	0.00	2	37.70	37.70	-2	254	-0.79%
2019/10/16	0	0.00	1	37.30	37.25	-1	390	-0.26%
2019/09/11	1	35.80	0	0.00	35.95	1	593	0.17%
2019/09/05	0	0.00	3	36.75	36.75	-3	597	-0.50%
2019/09/02	2	36.35	0	0.00	36.35	2	605	0.33%
2019/08/29	0	0.00	1	35.80	36.15	-1	612	-0.16%
2019/08/27	1	36.00	0	0.00	35.75	1	628	0.16%
2019/08/26	0	0.00	1	36.00	35.80	-1	627	-0.16%
2019/08/23	2	36.30	0	0.00	36.35	2	623	0.32%
2019/08/21	0	0.00	6	36.28	36.25	-6	616	-0.97%
2019/08/20	0	0.00	1	36.40	36.45	-1	613	-0.16%
2019/08/16	2	36.45	2	36.35	36.35	0	609	0.00%
2019/08/14	1	37.25	0	0.00	36.95	1	604	0.17%
2019/08/13	2	37.25	0	0.00	37.20	2	595	0.34%
2019/08/12	1	37.90	0	0.00	37.85	1	595	0.17%
2019/08/05	1	41.00	0	0.00	41.00	1	597	0.17%
2019/08/02	0	0.00	1	41.25	41.10	-1	582	-0.17%
2019/07/31	1	42.05	0	0.00	42.30	1	575	0.17%
2019/07/25	1	43.50	0	0.00	43.05	1	548	0.18%
2019/07/23	0	0.00	2	43.95	44.40	-2	514	-0.39%
2019/07/17	0	0.00	2	43.00	43.00	-2	478	-0.42%
2019/07/08	1	42.95	0	0.00	43.35	1	460	0.22%
2019/07/04	0	0.00	1	43.10	43.20	-1	434	-0.23%
2019/06/25	0	0.00	3	40.53	40.40	-3	365	-0.82%
2019/06/21	1	40.25	0	0.00	40.30	1	359	0.28%
2019/06/19	3	40.15	0	0.00	40.15	3	362	0.83%
2019/05/15	0	0.00	1	39.80	40.30	-1	452	-0.22%
2019/05/14	0	0.00	2	38.80	39.20	-2	451	-0.44%
2019/05/13	2	39.15	1	39.30	39.00	1	463	0.22%
2019/05/09	4	40.04	0	0.00	40.00	4	461	0.87%
2019/05/08	0	0.00	2	39.40	39.40	-2	447	-0.45%
2019/05/06	2	39.55	1	39.30	39.35	1	458	0.22%
2019/05/03	0	0.00	2	39.85	40.05	-2	458	-0.44%
2019/05/02	0	0.00	2	39.70	39.80	-2	457	-0.44%
2019/04/30	2	39.40	0	0.00	39.40	2	473	0.42%
2019/04/29	0	0.00	3	39.90	39.80	-3	475	-0.63%
2019/04/26	0	0.00	1	39.90	39.70	-1	476	-0.21%
2019/04/25	0	0.00	3	40.00	40.00	-3	479	-0.63%
2019/04/18	2	40.10	0	0.00	39.90	2	502	0.40%
2019/04/16	3	39.50	0	0.00	39.70	3	525	0.57%
2019/04/15	2	39.95	0	0.00	39.80	2	522	0.38%
2019/04/10	1	40.95	0	0.00	40.90	1	513	0.19%
2019/04/09	0	0.00	1	40.25	41.15	-1	509	-0.20%
2019/04/03	0	0.00	1	39.20	40.10	-1	486	-0.21%
2019/03/26	0	0.00	1	39.10	39.00	-1	484	-0.21%
2019/03/25	1	38.70	0	0.00	38.80	1	484	0.21%
2019/03/22	0	0.00	7	39.76	39.55	-7	480	-1.46%
2019/03/19	0	0.00	2	38.95	39.00	-2	468	-0.43%
2019/03/18	2	38.60	1	38.60	38.60	1	466	0.21%
2019/03/15	1	38.55	0	0.00	38.55	1	467	0.21%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/03/12	2	39.03	0	0.00	39.15	2	455	0.44%
2019/03/11	0	39.65	1	39.70	39.45	-1	447	-0.22%
2019/03/07	0	0.00	2	39.25	39.00	-2	450	-0.44%
2019/03/06	7	40.31	3	40.30	39.85	4	445	0.90%
2019/03/05	1	39.75	3	39.32	39.85	-2	433	-0.46%
2019/02/27	1	38.00	2	38.00	38.15	-1	407	-0.25%
2019/02/26	2	38.30	0	0.00	38.20	2	402	0.50%
2019/02/20	1	38.70	0	0.00	38.45	1	384	0.26%
2019/02/19	0	38.55	0	0.00	38.55	0	383	0.01%
2019/02/15	0	0.00	2	38.53	38.85	-2	375	-0.53%
2019/02/14	1	38.00	25	38.04	37.95	-24	363	-6.60%
2019/02/13	1	38.50	59	38.50	38.55	-58	364	-15.93%
2019/02/12	0	0.00	1	37.80	38.45	-1	355	-0.28%
2019/02/11	0	0.00	20	36.60	36.95	-20	342	-5.84%
2019/01/29	1	36.35	0	0.00	36.70	1	338	0.30%
2019/01/28	0	0.00	1	37.00	36.65	-1	333	-0.30%
2019/01/24	0	0.00	1	35.90	36.00	-1	354	-0.28%
2019/01/23	1	35.90	0	0.00	35.75	1	354	0.28%
2019/01/22	1	35.80	3	35.83	35.95	-2	355	-0.56%
2019/01/14	5	34.70	0	0.00	34.65	5	328	1.52%
2019/01/10	1	34.40	4	34.61	34.80	-3	316	-0.95%
2019/01/09	6	34.44	1	34.25	34.75	5	308	1.62%
2019/01/03	1	32.50	0	0.00	32.25	1	290	0.34%
2018/12/27	0	0.00	1	32.80	32.80	-1	296	-0.34%
2018/12/25	1	32.50	2	32.95	32.80	-1	312	-0.32%
2018/12/21	0	0.00	2	33.85	33.80	-2	324	-0.62%
2018/12/19	3	34.30	0	0.00	34.35	3	310	0.97%
2018/12/07	1	32.95	0	0.00	32.90	1	302	0.33%
2018/12/05	0	0.00	1	33.30	33.50	-1	308	-0.32%
2018/12/03	1	33.00	0	33.95	33.25	1	309	0.32%
2018/11/29	0	0.00	2	32.65	32.45	-2	302	-0.66%
2018/11/27	1	31.90	0	0.00	31.95	1	297	0.34%
2018/11/26	0	0.00	1	31.80	31.75	-1	296	-0.34%
2018/11/20	0	0.00	1	32.15	31.90	-1	303	-0.33%
2018/11/16	1	32.10	0	0.00	31.95	1	303	0.33%
2018/11/14	9	32.03	0	0.00	32.05	9	304	2.96%
2018/11/12	1	32.00	0	0.00	32.20	1	303	0.33%
2018/11/06	1	31.70	0	0.00	31.50	1	332	0.30%
2018/11/02	15	32.00	2	31.93	31.60	13	333	3.90%
2018/11/01	2	31.13	0	0.00	31.55	2	337	0.59%
2018/10/12	0	0.00	2	35.50	35.95	-2	333	-0.60%
2018/10/11	2	35.28	0	0.00	35.65	2	330	0.61%
2018/10/05	0	0.00	1	38.70	38.75	-1	314	-0.32%
2018/10/03	4	40.65	3	40.00	40.00	1	308	0.32%
2018/10/02	11	39.60	0	0.00	39.80	11	298	3.69%
2018/09/17	0	0.00	1	38.15	38.00	-1	296	-0.34%
2018/09/14	1	38.00	1	37.95	38.00	0	297	0.00%
2018/09/11	1	37.70	2	37.98	37.95	-1	293	-0.34%
2018/09/06	1	37.90	0	0.00	37.85	1	286	0.35%
2018/08/30	1	38.80	0	0.00	38.65	1	315	0.32%
2018/08/29	0	0.00	1	38.80	38.60	-1	330	-0.30%
2018/08/28	1	38.05	0	0.00	38.50	1	357	0.28%
2018/08/21	1	38.00	0	0.00	38.10	1	435	0.23%
2018/08/15	0	0.00	1	37.55	37.90	-1	540	-0.19%
2018/08/14	5	37.80	0	0.00	37.90	5	535	0.93%
2018/08/13	3	38.73	0	0.00	38.60	3	536	0.56%
2018/08/09	0	0.00	6	39.80	39.90	-6	529	-1.13%
2018/08/07	0	0.00	1	42.20	42.20	-1	530	-0.19%
2018/08/03	6	42.30	0	0.00	42.20	6	550	1.09%
2018/08/02	0	0.00	3	42.73	42.35	-3	560	-0.53%
2018/08/01	2	43.00	0	0.00	43.00	2	581	0.34%
2018/07/27	1	42.20	0	0.00	42.10	1	591	0.17%
2018/07/18	1	42.25	2	42.33	42.40	-1	621	-0.16%
2018/07/11	23	41.08	0	0.00	41.00	23	630	3.65%
2018/07/10	10	40.50	0	0.00	40.40	10	635	1.57%
2018/07/09	1	40.55	0	0.00	40.70	1	637	0.16%
2018/07/06	3	40.30	0	0.00	40.30	3	639	0.47%
2018/07/05	5	40.60	0	0.00	40.50	5	639	0.78%
2018/06/29	1	42.10	0	0.00	42.30	1	659	0.15%
2018/06/28	0	0.00	1	42.00	41.90	-1	665	-0.15%
2018/06/11	1	44.25	0	0.00	44.00	1	681	0.15%
2018/06/08	2	44.80	0	0.00	44.25	2	680	0.29%
2018/06/07	1	44.75	5	44.65	44.70	-4	673	-0.59%
2018/06/06	4	45.44	0	0.00	45.40	4	665	0.60%
2018/06/05	0	0.00	2	46.10	45.80	-2	657	-0.30%
2018/06/01	1	45.00	0	0.00	45.30	1	645	0.15%
2018/05/31	0	0.00	1	46.00	45.65	-1	638	-0.16%
2018/05/29	0	0.00	5	44.72	44.65	-5	587	-0.85%
2018/05/28	5	45.07	0	0.00	44.90	5	578	0.86%
2018/05/25	1	45.00	11	45.10	44.90	-10	569	-1.76%
2018/05/24	10	44.00	5	44.51	44.35	5	539	0.93%
2018/05/23	2	42.55	1	42.70	42.90	1	496	0.20%
2018/05/22	1	42.20	0	0.00	42.20	1	492	0.20%
2018/05/17	0	0.00	1	41.60	41.65	-1	494	-0.20%
2018/05/11	2	41.58	0	0.00	41.00	2	526	0.38%
2018/05/09	3	42.50	0	0.00	42.15	3	503	0.60%
2018/05/08	0	0.00	1.1	44.65	44.60	-1.1	486	-0.22%
2018/05/07	1	45.15	0	0.00	45.00	1	502	0.20%
2018/05/02	0	0.00	3	43.93	43.75	-3	516	-0.58%
2018/04/30	2	42.55	0	0.00	42.90	2	516	0.39%
2018/04/26	1	42.50	0	0.00	42.30	1	555	0.18%
2018/04/25	1	42.80	0	0.00	43.00	1	563	0.18%
2018/04/23	1	43.85	0	0.00	43.75	1	588	0.17%
2018/04/12	9	45.35	0	0.00	45.50	9	842	1.07%
2018/04/11	0	0.00	1	45.70	45.30	-1	855	-0.12%
2018/04/09	1	46.10	0	0.00	46.05	1	929	0.11%
2018/03/22	0	0.00	1	45.90	45.50	-1	1,017	-0.10%
2018/03/19	2	45.10	0	0.00	45.05	2	1,114	0.18%
2018/03/16	2	44.80	0	0.00	44.80	2	1,131	0.18%
2018/03/15	2	45.10	1	45.10	45.10	1	1,127	0.09%
2018/03/14	1	45.70	0	0.00	45.20	1	1,137	0.09%
2018/03/13	2	45.50	20	45.45	45.50	-18	1,146	-1.57%
2018/03/09	1	45.75	0	0.00	45.75	1	1,166	0.09%
2018/03/07	0	0.00	2	45.60	45.45	-2	1,155	-0.17%
2018/03/05	0	0.00	1	44.35	44.30	-1	1,155	-0.09%
2018/02/27	3	44.92	0	0.00	44.50	3	1,159	0.26%
2018/02/26	20	44.75	0	0.00	44.85	20	1,156	1.73%
2018/02/23	1	44.35	0	0.00	44.35	1	1,152	0.09%
2018/02/22	1	44.10	0	0.00	44.20	1	1,153	0.09%
2018/02/12	1	43.55	0	0.00	43.55	1	1,146	0.09%
2018/02/08	0	0.00	30	44.00	43.90	-30	1,127	-2.66%
2018/02/07	1	44.20	0	0.00	44.25	1	1,122	0.09%
2018/02/06	7	42.99	1	43.20	43.40	6	1,109	0.54%
2018/02/02	1	47.70	0	0.00	47.75	1	1,071	0.09%
2018/02/01	1	47.55	0	0.00	47.35	1	1,089	0.09%
2018/01/31	2	47.60	0	0.00	47.40	2	1,092	0.18%
2018/01/30	1	47.80	0	0.00	47.70	1	1,094	0.09%
2018/01/29	1	48.50	0	0.00	48.50	1	1,096	0.09%
2018/01/26	12	48.50	0	0.00	48.40	12	1,098	1.09%
2018/01/24	2	49.00	0	0.00	49.30	2	1,095	0.18%
2018/01/22	1	49.80	0	0.00	49.80	1	1,107	0.09%
2018/01/18	2	50.35	0	0.00	50.30	2	1,100	0.18%
2018/01/17	4	50.95	0	0.00	50.80	4	1,094	0.37%
2018/01/16	1	51.40	1	51.60	51.20	0	1,098	0.00%
2018/01/12	2	52.85	16	52.79	52.20	-14	1,091	-1.28%
2018/01/08	0	0.00	1	51.10	51.80	-1	972	-0.10%
2018/01/05	1	50.90	0	0.00	50.60	1	921	0.11%
2018/01/04	10	50.20	0	0.00	51.00	10	921	1.08%
2018/01/03	1	51.50	0	0.00	50.70	1	907	0.11%
2018/01/02	9	50.00	1	50.00	50.00	8	845	0.95%