大國鋼 (8415)-凱基-豐中券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	35.25	35.10	-2	440	-0.45%
2024/06/03	4	36.09	0	0.00	35.70	4	398	1.00%
2024/05/31	0	0.00	4	36.70	36.70	-4	385	-1.04%
2024/05/03	0	0.00	2	35.35	35.05	-2	366	-0.55%
2024/03/26	0	0.00	4	33.49	33.50	-4	232	-1.72%
2024/03/08	0	0.00	12	33.75	33.75	-12	272	-4.41%
2024/03/06	0	0.00	1	33.90	33.90	-1	273	-0.37%
2024/01/30	0	0.00	6	33.80	33.80	-6	244	-2.45%
2024/01/18	1	33.60	0	0.00	33.55	1	235	0.43%
2024/01/12	1	34.10	0	0.00	34.10	1	241	0.41%
2024/01/11	10	34.25	0	0.00	34.25	10	240	4.15%
2024/01/10	3	34.85	0	0.00	34.30	3	241	1.24%
2024/01/09	0	0.00	2	35.35	35.35	-2	237	-0.84%
2024/01/04	0	0.00	2	35.40	35.40	-2	235	-0.85%
2023/12/08	0	0.00	1	34.40	34.50	-1	172	-0.58%
2023/11/30	0	0.00	1	34.60	34.75	-1	164	-0.61%
2023/11/10	0	0.00	1	34.00	33.90	-1	154	-0.65%
2023/11/02	0	0.00	2	33.55	33.70	-2	158	-1.26%
2023/11/01	0	0.00	3	33.50	33.30	-3	157	-1.90%
2023/09/08	0	0.00	2	33.40	33.40	-2	232	-0.86%
2023/05/25	1	35.00	3	35.00	35.05	-2	449	-0.44%
2023/05/23	0	0.00	1	35.00	35.15	-1	450	-0.22%
2023/05/22	0	0.00	1	35.05	34.95	-1	449	-0.22%
2023/05/16	0	0.00	1	35.20	35.40	-1	447	-0.22%
2023/05/12	1	35.10	0	0.00	35.40	1	451	0.22%
2023/05/04	1	35.70	0	0.00	35.55	1	475	0.21%
2023/04/19	0	0.00	10	36.20	36.00	-10	460	-2.17%
2023/04/10	1	35.70	0	0.00	35.95	1	454	0.22%
2023/04/07	1	35.80	0	0.00	35.95	1	433	0.23%
2023/02/09	10	38.70	0	0.00	38.55	10	678	1.47%
2022/12/13	0	0.00	6	38.83	38.90	-6	737	-0.81%
2022/12/12	0	0.00	16	38.90	39.05	-16	713	-2.24%
2022/12/05	0	0.00	6	36.63	36.70	-6	778	-0.77%
2022/12/01	0	0.00	2	36.05	36.05	-2	786	-0.25%
2022/11/30	10	36.00	0	0.00	36.15	10	786	1.27%
2022/11/25	0	0.00	1	35.20	34.90	-1	776	-0.13%
2022/11/17	1	34.90	0	0.00	34.95	1	810	0.12%
2022/09/15	1	33.70	0	0.00	33.60	1	1,134	0.09%
2022/08/25	0	0.00	5	35.45	35.45	-5	1,335	-0.37%
2022/08/17	1	35.10	0	0.00	34.95	1	1,290	0.08%
2022/08/01	5	35.10	0	0.00	35.20	5	1,336	0.37%
2022/07/11	67	33.12	67	33.19	33.00	0	2,142	0.00%
2022/07/05	0	0.00	10	35.00	35.00	-10	2,232	-0.45%
2022/06/27	0	0.00	2	35.10	35.10	-2	2,293	-0.09%
2022/06/23	0	0.00	1	35.05	35.20	-1	2,389	-0.04%
2022/06/22	3	35.08	0	0.00	35.05	3	2,381	0.13%
2022/06/17	1	35.10	0	0.00	35.10	1	2,373	0.04%
2022/06/16	3	35.20	0	0.00	35.00	3	2,484	0.12%
2022/06/02	0	0.00	1	35.05	35.05	-1	2,829	-0.04%
2022/04/26	15	35.69	15	35.02	35.80	0	4,777	0.00%
2022/04/25	0	0.00	0	35.45	35.25	0	4,698	0.00%
2022/04/21	21	37.90	2	38.50	37.30	19	4,562	0.42%
2022/04/20	3	38.25	0	0.00	38.70	3	4,571	0.07%
2022/04/15	0	41.50	0	0.00	40.75	0	4,539	0.00%
2022/04/13	1	40.85	1	40.85	40.90	0	4,432	0.00%
2022/04/12	2	40.40	15	40.60	40.55	-13	4,409	-0.29%
2022/04/08	1	39.80	0	0.00	40.40	1	4,391	0.02%
2022/04/01	2	38.90	0	0.00	38.90	2	4,357	0.05%
2022/03/29	7	39.20	7	39.40	39.15	0	4,421	0.00%
2022/03/28	15	39.90	2	39.50	39.90	13	4,511	0.29%
2022/03/24	0	0.00	2	41.35	41.25	-2	4,846	-0.04%
2022/03/23	2	41.10	3	41.15	41.55	-1	5,207	-0.02%
2022/03/22	0	0.00	3	41.27	41.55	-3	5,315	-0.06%
2022/03/21	6	41.26	1	42.00	40.35	5	5,257	0.10%
2022/03/15	2	40.40	0	0.00	39.40	2	5,120	0.04%
2022/03/14	2	40.85	1	40.60	40.85	1	5,128	0.02%
2022/03/11	0	0.00	1	39.75	39.60	-1	5,099	-0.02%
2022/03/08	2	41.15	2	40.18	38.70	0	5,042	0.00%
2022/03/07	0	0.00	1	39.55	40.30	-1	4,905	-0.02%
2022/03/04	0	0.00	2	40.60	40.30	-2	4,855	-0.04%
2022/03/02	0	0.00	1	40.65	40.40	-1	4,866	-0.02%
2022/03/01	0	0.00	1	40.20	40.20	-1	4,868	-0.02%
2022/02/25	0	0.00	1	39.35	39.50	-1	4,875	-0.02%
2022/02/24	1	38.85	2	39.25	38.45	-1	4,867	-0.02%
2022/02/23	1	40.50	0	0.00	40.20	1	4,781	0.02%
2022/02/22	3	40.92	5	41.83	40.30	-2	4,755	-0.04%
2022/02/21	9	41.96	7	42.51	42.00	2	4,658	0.04%
2022/02/18	1	40.25	2	41.00	41.05	-1	4,336	-0.02%
2022/02/17	0	0.00	2	40.15	40.20	-2	4,346	-0.05%
2022/02/16	0	0.00	5	40.40	40.35	-5	4,360	-0.11%
2022/02/15	4	40.98	8	40.00	40.00	-4	4,403	-0.09%
2022/02/14	3	40.72	7	41.16	40.80	-4	4,616	-0.09%
2022/02/11	6	40.80	3	41.51	40.70	3	4,573	0.07%
2022/02/10	11	41.30	0	0.00	41.15	11	4,697	0.23%
2022/02/09	0	0.00	2	41.55	41.25	-2	4,825	-0.04%
2022/02/08	10	41.14	0	0.00	41.15	10	4,776	0.21%
2022/02/07	6	41.38	0	0.00	41.60	6	4,647	0.13%
2022/01/21	7	38.59	0	0.00	38.75	7	4,380	0.16%
2022/01/20	5	39.05	3	38.95	39.10	2	4,265	0.05%
2022/01/18	0	0.00	4	38.40	38.10	-4	4,216	-0.09%
2022/01/17	1	38.40	1	37.95	38.40	0	4,217	0.00%
2022/01/14	0	0.00	4	37.78	38.10	-4	4,250	-0.09%
2022/01/13	9	38.61	0	0.00	38.45	9	4,245	0.21%
2022/01/11	0	0.00	1	37.85	37.50	-1	4,134	-0.02%
2022/01/10	1	38.60	1	39.25	38.40	0	4,180	0.00%
2022/01/06	0	0.00	2	38.90	38.90	-2	4,127	-0.05%
2021/12/27	0	0.00	3	38.30	38.20	-3	4,308	-0.07%
2021/12/24	2	38.35	5	38.05	38.40	-3	4,384	-0.07%
2021/12/23	0	0.00	3	38.75	38.85	-3	4,389	-0.07%
2021/12/21	12	38.45	1	39.05	39.00	11	4,315	0.25%
2021/12/20	3	37.75	25.5	38.96	39.80	-22.5	4,143	-0.54%
2021/12/17	6	38.21	26	38.28	37.70	-20	3,947	-0.51%
2021/12/16	3	36.60	6	36.56	36.50	-3	3,613	-0.08%
2021/12/14	0	0.00	1	34.75	34.30	-1	3,600	-0.03%
2021/12/13	0	0.00	2	34.95	34.80	-2	3,646	-0.05%
2021/12/10	3	34.50	0	0.00	34.45	3	3,710	0.08%
2021/12/06	10	34.70	0	0.00	34.55	10	4,515	0.22%
2021/12/02	2	34.65	0	0.00	34.50	2	5,022	0.04%
2021/11/30	0.2	33.90	0	0.00	34.40	0.2	5,670	0.00%
2021/11/25	2	34.95	0	0.00	34.55	2	6,597	0.03%
2021/11/24	1	35.40	1	34.90	35.00	0	6,592	0.00%
2021/11/15	5	35.35	0	0.00	35.50	5	6,994	0.07%
2021/11/12	5	36.80	0	0.00	36.55	5	7,011	0.07%
2021/11/11	16	37.37	0.1	39.00	37.25	15.9	7,003	0.23%
2021/11/09	6	38.08	5	37.99	37.15	1	6,858	0.01%
2021/11/08	3	37.30	5.6	37.40	37.40	-2.6	6,721	-0.04%
2021/11/03	5	34.00	0	0.00	34.20	5	6,964	0.07%
2021/11/01	0.2	33.86	5	33.90	34.40	-4.8	7,030	-0.07%
2021/10/29	0	0.00	2	34.75	34.75	-2	7,000	-0.03%
2021/10/28	0	0.00	10	35.11	35.25	-10	7,034	-0.14%
2021/10/27	5	35.15	0	0.00	35.15	5	7,109	0.07%
2021/10/20	0.1	34.80	0	0.00	34.90	0.1	8,042	0.00%
2021/10/18	0	0.00	1	35.35	35.35	-1	8,924	-0.01%
2021/10/14	0.2	34.20	0	0.00	34.60	0.2	10,271	0.00%
2021/10/13	0	0.00	1	34.80	34.30	-1	10,378	-0.01%
2021/10/12	0	0.00	6	34.75	35.05	-6	10,402	-0.06%
2021/10/08	0	0.00	1	35.60	35.70	-1	10,465	-0.01%
2021/10/07	2	35.45	0	0.00	35.80	2	10,521	0.02%
2021/10/06	0	0.00	1	36.00	35.40	-1	10,609	-0.01%
2021/10/05	1	33.90	0	0.00	35.55	1	10,902	0.01%
2021/10/04	0	34.50	1	35.65	34.70	-1	11,281	-0.01%
2021/10/01	1	37.50	0	0.00	36.90	1	11,251	0.01%
2021/09/30	0	0.00	3	38.10	38.40	-3	11,232	-0.03%
2021/09/29	0	0.00	1	38.00	37.25	-1	11,240	-0.01%
2021/09/28	1	37.85	0	0.00	37.85	1	11,318	0.01%
2021/09/24	1	37.90	0	0.00	38.05	1	11,781	0.01%
2021/09/23	1	37.45	0	0.00	37.35	1	12,401	0.01%
2021/09/22	4.5	37.73	0	0.00	37.30	4.5	12,765	0.04%
2021/09/17	1	39.80	0	0.00	40.10	1	12,864	0.01%
2021/09/15	0	0.00	1	40.95	40.90	-1	12,840	-0.01%
2021/09/14	10	40.93	5	41.15	40.90	5	12,797	0.04%
2021/09/13	6	42.62	40.5	42.79	42.70	-34.5	12,646	-0.27%
2021/09/10	24	42.47	24	42.66	41.95	0	12,432	0.00%
2021/09/09	0	0.00	6	41.75	42.20	-6	12,158	-0.05%
2021/09/08	4	40.98	1	40.85	40.95	3	12,005	0.02%
2021/09/07	38	41.88	30	42.69	42.10	8	11,805	0.07%
2021/09/06	1	41.30	12.5	42.19	41.55	-11.5	11,496	-0.10%
2021/09/03	30	41.35	16	41.73	41.25	14	11,221	0.12%
2021/09/02	2	40.15	0	0.00	39.90	2	10,867	0.02%
2021/09/01	7	41.50	6	41.59	41.05	1	10,714	0.01%
2021/08/31	4	39.88	12	39.65	40.35	-8	10,131	-0.08%
2021/08/27	1	38.45	3	38.05	38.20	-2	9,918	-0.02%
2021/08/26	15	40.00	18	39.32	38.50	-3	9,872	-0.03%
2021/08/25	6	38.37	0	0.00	38.35	6	9,691	0.06%
2021/08/24	3	39.05	0	0.00	39.20	3	9,648	0.03%
2021/08/17	0	0.00	1	36.60	36.30	-1	9,693	-0.01%
2021/08/16	0	0.00	1	39.15	38.20	-1	9,671	-0.01%
2021/08/13	12	39.31	9	39.68	39.10	3	9,653	0.03%
2021/08/12	0	0.00	1	40.20	40.80	-1	9,613	-0.01%
2021/08/11	1	39.80	3	40.48	39.35	-2	9,581	-0.02%
2021/08/10	10	39.56	1	39.80	39.80	9	9,386	0.10%
2021/08/09	2	39.93	0	0.00	39.00	2	9,319	0.02%
2021/08/06	3	39.00	11	39.28	39.40	-8	9,276	-0.09%
2021/08/05	4	38.35	20	38.82	38.40	-16	9,248	-0.17%
2021/08/04	8	39.48	3	39.70	39.40	5	9,251	0.05%
2021/08/03	20	40.59	0	0.00	40.25	20	9,303	0.21%
2021/08/02	0	0.00	2	40.63	41.00	-2	9,351	-0.02%
2021/07/30	0	0.00	1	40.90	40.40	-1	9,297	-0.01%
2021/07/29	2	39.90	0	0.00	40.05	2	9,044	0.02%
2021/07/28	1	38.50	14	39.29	38.65	-13	8,972	-0.14%
2021/07/27	2	38.95	3	38.45	38.20	-1	8,880	-0.01%
2021/07/26	0	0.00	3	40.35	39.45	-3	8,798	-0.03%
2021/07/23	1	40.95	7	40.76	41.05	-6	8,710	-0.07%
2021/07/22	26	41.54	46	42.99	40.70	-20	8,510	-0.23%
2021/07/21	81	43.97	12	44.73	45.20	69	7,900	0.87%
2021/07/20	2	39.00	1	38.80	41.25	1	6,633	0.02%
2021/07/19	1	40.50	11.5	40.58	40.05	-10.5	6,617	-0.16%
2021/07/15	1	40.10	7	39.41	40.35	-6	7,117	-0.08%
2021/07/14	2	37.00	0	0.00	38.90	2	7,291	0.03%
2021/07/13	8.5	38.77	8	39.57	38.50	0.5	7,300	0.01%
2021/07/12	2	42.45	11	42.14	41.15	-9	7,344	-0.12%
2021/07/09	24	40.51	11	40.51	40.15	13	7,029	0.18%
2021/07/08	1	37.80	1	38.80	38.80	0	6,572	0.00%
2021/07/07	2	37.20	0	0.00	37.30	2	6,514	0.03%
2021/07/06	4	38.65	1	39.00	38.65	3	6,489	0.05%
2021/07/05	22	40.13	19	40.35	39.45	3	6,452	0.05%
2021/07/02	0	0.00	1	38.80	39.25	-1	6,378	-0.02%
2021/07/01	7	40.26	8	39.66	39.15	-1	6,279	-0.02%
2021/06/30	25	41.94	19	41.86	41.00	6	6,049	0.10%
2021/06/29	24	39.15	15	39.03	39.30	9	5,390	0.17%
2021/06/28	1	33.25	1	35.75	35.75	0	4,966	0.00%
2021/06/25	6	32.72	0	0.00	32.50	6	4,736	0.13%
2021/06/23	1	32.50	0	0.00	31.80	1	4,645	0.02%
2021/06/22	0	0.00	1	31.85	32.75	-1	4,602	-0.02%
2021/06/21	2	31.10	0	0.00	31.40	2	4,529	0.04%
2021/06/16	4	32.20	0	0.00	32.10	4	4,644	0.09%
2021/06/01	0	0.00	1	34.00	34.00	-1	4,377	-0.02%
2021/05/28	8	32.86	5	32.83	33.15	3	4,205	0.07%
2021/05/27	0	0.00	2	31.10	30.70	-2	4,051	-0.05%
2021/05/25	3	30.60	0	0.00	30.55	3	3,977	0.08%
2021/05/24	3	31.50	0	0.00	31.20	3	3,951	0.08%
2021/05/20	1	32.85	0	0.00	31.00	1	3,876	0.03%
2021/05/19	7	34.09	0	0.00	33.70	7	3,819	0.18%
2021/05/14	1	31.95	1	32.20	32.80	0	3,573	0.00%
2021/05/11	5	37.46	0	0.00	35.45	5	3,397	0.15%
2021/05/10	3	38.10	1	37.45	38.15	2	3,288	0.06%
2021/05/07	1	36.25	0	0.00	36.35	1	3,181	0.03%
2021/05/06	5	36.20	2	36.98	36.15	3	3,145	0.10%
2021/05/05	1	34.90	3	35.62	35.50	-2	3,059	-0.07%
2021/05/03	1	40.15	2	38.90	37.90	-1	2,902	-0.03%
2021/04/29	2	38.85	9	37.62	38.75	-7	2,757	-0.25%
2021/04/26	3	39.50	0	0.00	39.00	3	2,484	0.12%
2021/04/23	0	0.00	2	38.63	38.00	-2	2,390	-0.08%
2021/04/22	21	42.51	12	41.61	39.60	9	2,273	0.40%
2021/04/21	1	37.10	0	0.00	39.75	1	1,751	0.06%
2021/04/20	1	37.15	7	36.79	37.60	-6	1,548	-0.39%
2021/04/16	3	30.80	0	0.00	32.00	3	1,161	0.26%
2021/04/15	3	29.70	0	0.00	29.75	3	972	0.31%
2021/04/13	0	0.00	11	29.40	29.00	-11	939	-1.17%
2021/04/12	11	29.59	0	0.00	29.75	11	908	1.21%
2021/04/09	0	0.00	2	29.25	29.40	-2	857	-0.23%
2021/04/08	2	30.25	0	0.00	29.85	2	812	0.25%
2021/04/07	4	30.20	0	0.00	30.05	4	745	0.54%
2020/12/17	0	0.00	1	29.25	28.70	-1	738	-0.14%
2020/12/15	1	30.00	0	0.00	29.05	1	769	0.13%
2020/12/14	0	0.00	5	30.50	30.35	-5	752	-0.66%
2020/12/11	5	30.80	0	0.00	30.80	5	734	0.68%
2020/10/13	0	0.00	1	25.85	25.80	-1	498	-0.20%
2020/09/30	1	26.00	0	0.00	25.60	1	385	0.26%
2020/06/10	1	27.00	0	0.00	26.95	1	401	0.25%
2019/09/06	0	0.00	1	35.50	35.30	-1	561	-0.18%
2019/07/19	0	0.00	1	35.65	35.65	-1	301	-0.33%
2019/06/28	1	35.30	2	35.25	35.25	-1	370	-0.27%
2019/06/17	1	35.70	0	0.00	35.85	1	491	0.20%
2019/06/05	0	0.00	10	35.20	35.25	-10	549	-1.82%
2019/05/29	10	35.90	0	0.00	35.65	10	576	1.74%
2019/03/21	0	0.00	4	35.81	35.55	-4	1,017	-0.39%
2019/03/20	2	35.30	0	0.00	35.40	2	1,008	0.20%
2019/03/11	2	35.25	0	0.00	34.90	2	1,317	0.15%
2019/01/25	0	0.00	1	36.25	36.00	-1	1,508	-0.07%
2019/01/22	0	0.00	1	36.35	36.35	-1	1,510	-0.07%
2019/01/21	2	36.70	2	36.55	36.60	0	1,530	0.00%
2019/01/17	1	36.65	0	0.00	36.00	1	1,585	0.06%
2018/11/14	1	35.50	2	35.55	35.70	-1	2,963	-0.03%
2018/11/02	0	0.00	1	33.50	33.45	-1	2,998	-0.03%
2018/11/01	1	33.45	0	0.00	33.40	1	3,014	0.03%
2018/10/31	0	0.00	1	33.25	33.20	-1	3,056	-0.03%
2018/10/29	1	33.05	0	0.00	33.00	1	3,128	0.03%
2018/10/25	1	33.45	1	33.00	33.45	0	3,093	0.00%
2018/10/23	1	35.15	2	34.95	35.15	-1	3,078	-0.03%
2018/10/22	1	35.80	2	35.73	35.55	-1	3,062	-0.03%
2018/10/19	5	34.93	2	35.55	35.55	3	3,017	0.10%
2018/10/18	1	35.05	2	34.45	35.05	-1	2,972	-0.03%
2018/10/16	2	34.85	2	35.00	34.85	0	2,922	0.00%
2018/10/15	2	34.85	1	34.25	34.40	1	2,912	0.03%
2018/10/12	1	34.90	1	33.75	34.90	0	2,882	0.00%
2018/10/09	1	34.35	1	35.10	34.35	0	2,764	0.00%
2018/10/08	1	34.75	1	35.05	34.75	0	2,725	0.00%
2018/10/05	0	0.00	2	35.95	34.85	-2	2,691	-0.07%
2018/10/04	1	36.95	0	0.00	36.55	1	2,598	0.04%
2018/10/03	1	38.75	7	38.13	36.50	-6	2,534	-0.24%
2018/10/02	19	38.56	13.3	38.73	39.15	5.7	2,377	0.24%
2018/09/28	0	0.00	2	37.95	37.20	-2	2,046	-0.10%
2018/09/27	4.3	35.93	16	36.45	37.00	-11.7	1,859	-0.63%
2018/09/26	10	40.78	10	41.73	38.55	0	1,330	0.00%
2018/09/25	2	40.75	2	40.80	40.75	0	1,256	0.00%
2018/08/09	1	35.20	2	34.45	34.00	-1	1,214	-0.08%
2018/08/08	1	35.55	1	33.50	34.65	0	1,205	0.00%
2018/08/07	0	0.00	1	35.15	34.60	-1	1,165	-0.09%
2018/08/06	1	35.05	1	35.75	38.55	0	1,131	0.00%
2018/08/02	0	0.00	1	32.70	32.85	-1	1,039	-0.10%
2018/08/01	0	0.00	3	32.10	32.70	-3	1,039	-0.29%
2018/07/30	6	32.15	0	0.00	32.40	6	1,005	0.60%
2018/07/27	0	0.00	1	30.85	30.85	-1	944	-0.11%
2018/07/05	0	0.00	1	30.30	30.10	-1	1,005	-0.10%
2018/06/15	0	0.00	1	31.90	31.75	-1	963	-0.10%
2018/06/14	0	0.00	1	32.25	31.20	-1	948	-0.11%
2018/06/13	1	31.10	14	32.19	31.20	-13	927	-1.40%
2018/06/12	0	0.00	1	30.20	31.90	-1	889	-0.11%
2018/06/11	8	30.78	11	30.60	30.50	-3	871	-0.34%
2018/06/08	2	31.25	0	0.00	30.55	2	855	0.23%
2018/06/07	7	30.91	1	30.60	31.40	6	819	0.73%
2018/06/06	1	32.95	1	32.65	31.45	0	794	0.00%
2018/06/05	12	31.72	5	31.14	31.70	7	752	0.93%
2018/06/04	5	30.18	0	0.00	30.45	5	585	0.85%
2018/05/29	0	0.00	2	25.00	25.00	-2	528	-0.38%
2018/05/28	0	0.00	5	24.80	25.00	-5	610	-0.82%
2018/05/02	1	24.20	0	0.00	24.35	1	675	0.15%
2018/03/26	0	0.00	8	23.49	23.45	-8	1,406	-0.57%
2018/03/22	4	24.85	0	0.00	24.50	4	1,410	0.28%
2018/03/14	3	24.85	6	24.63	24.55	-3	1,561	-0.19%
2018/03/12	6	24.30	0	0.00	24.55	6	1,565	0.38%
2018/03/08	0	0.00	1	25.15	25.05	-1	1,578	-0.06%
2018/03/02	1	24.95	24	25.33	24.80	-23	1,537	-1.50%
2018/03/01	24	25.29	2	25.38	25.90	22	1,489	1.48%
2018/02/27	0	0.00	2	24.40	23.80	-2	1,403	-0.14%
2018/02/26	0	0.00	6	24.43	24.10	-6	1,400	-0.43%
2018/02/23	9	24.14	0	0.00	23.95	9	1,395	0.64%
2018/01/16	1	24.80	0	0.00	24.60	1	1,330	0.08%
2018/01/15	0	0.00	1	24.70	24.65	-1	1,348	-0.07%
2018/01/12	4	26.29	3	25.62	25.20	1	1,364	0.07%
2018/01/11	2	25.30	0	0.00	25.35	2	1,345	0.15%
2018/01/10	6	25.30	0	0.00	24.70	6	1,284	0.47%
2018/01/08	0	0.00	2	26.30	26.30	-2	1,070	-0.19%