金麗-KY (8429)-凱基-豐中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,965張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	15	12.05	12.15	-15	2,294	-0.65%
2024/11/20	2	12.10	4	11.93	11.80	-2	2,245	-0.09%
2024/11/15	5	11.04	5	11.35	11.25	0	2,046	0.00%
2024/11/06	0	0.00	2	11.40	11.25	-2	1,836	-0.11%
2024/11/05	2	11.53	0	0.00	11.40	2	1,807	0.11%
2024/11/04	0.2	11.00	0	0.00	10.90	0.2	1,739	0.01%
2024/10/30	0.2	11.20	0	0.00	10.80	0.2	1,696	0.01%
2024/10/29	2.2	11.34	0.4	11.38	11.35	1.8	1,657	0.11%
2024/10/28	0.3	11.20	0	0.00	10.95	0.3	1,571	0.02%
2024/10/23	0.4	11.35	3	11.40	11.45	-2.6	1,476	-0.18%
2024/10/21	3	10.60	0	0.00	10.60	3	1,388	0.22%
2024/10/08	0	0.00	4	12.53	12.15	-4	1,110	-0.36%
2024/10/04	5	12.03	3	11.88	11.90	2	775	0.26%
2024/10/01	12	11.52	12.3	11.58	11.35	-0.3	548	-0.05%
2024/09/30	2	10.90	0	0.00	11.20	2	349	0.57%
2024/09/26	1	10.15	0	0.00	9.97	1	241	0.41%
2024/07/05	1.3	10.56	0	0.00	10.60	1.3	397	0.33%
2024/06/20	0	0.00	0.5	9.99	9.96	-0.5	343	-0.15%
2024/03/27	0	9.65	0	0.00	9.69	0	261	0.00%
2024/03/21	0.4	9.62	0	0.00	9.68	0.4	275	0.15%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/13	0.1	9.97	0	0.00	9.80	0.1	291	0.03%
2024/03/05	0.1	10.45	0	0.00	10.35	0.1	302	0.03%
2024/03/04	5	10.45	0	0.00	10.45	5	322	1.55%
2024/02/26	11	10.55	0	0.00	10.55	11	352	3.12%
2024/02/15	0	0.00	1	10.70	10.95	-1	333	-0.30%
2024/01/10	0	10.95	0	0.00	11.00	0	383	0.00%
2024/01/08	0	0.00	0	11.10	11.05	0	446	0.00%
2023/11/09	0	0.00	1	10.55	10.55	-1	260	-0.38%
2023/10/19	1	11.25	0	0.00	11.00	1	258	0.39%
2023/10/18	0	0.00	2	11.00	11.20	-2	245	-0.81%
2023/08/08	1	10.15	0	0.00	10.15	1	307	0.32%
2023/07/28	1	10.55	0	0.00	10.50	1	303	0.33%
2023/07/14	1	10.80	0	0.00	10.80	1	290	0.34%
2023/06/07	0	0.00	2	11.15	11.05	-2	226	-0.88%
2023/05/19	2	10.98	0	0.00	10.90	2	219	0.91%
2023/05/08	0	0.00	2	10.65	10.70	-2	213	-0.94%
2023/05/02	0	0.00	1	10.60	10.50	-1	326	-0.31%
2023/04/07	1	10.60	0	0.00	10.55	1	438	0.23%
2023/03/31	0	0.00	30	10.45	10.45	-30	483	-6.21%
2023/03/28	1	10.30	0	0.00	10.25	1	522	0.19%
2023/03/16	0	10.30	0	0.00	10.05	0	822	0.00%
2023/03/06	23	11.07	0	0.00	11.10	23	872	2.64%
2023/03/03	7	11.00	0	0.00	11.00	7	868	0.81%
2023/03/01	0	11.00	0	0.00	10.90	0	863	0.00%
2023/02/20	0	11.00	0	0.00	11.00	0	861	0.00%
2023/02/03	0	0.00	1	11.40	11.15	-1	852	-0.12%
2023/01/31	18	11.54	17	11.64	11.70	1	811	0.12%
2023/01/30	4	11.05	4	11.10	10.95	0	747	0.00%
2023/01/06	0	0.00	1	10.90	10.80	-1	704	-0.14%
2023/01/04	1	10.90	0	0.00	10.85	1	698	0.14%
2022/12/27	0	0.00	1	11.35	11.35	-1	662	-0.15%
2022/12/19	1	11.20	0	0.00	11.20	1	538	0.19%
2022/12/14	1	11.40	1	11.45	11.25	0	499	0.00%
2022/12/13	0	0.00	1	11.35	11.20	-1	463	-0.22%
2022/12/12	4	11.49	3	11.32	11.70	1	411	0.24%
2022/12/09	3	10.80	3	10.65	11.00	0	339	0.00%
2022/07/25	0	9.60	0	0.00	9.59	0	225	0.01%
2022/06/07	5	11.30	5	11.16	11.10	0	229	0.00%
2022/02/24	0	11.70	0	0.00	11.45	0	508	0.00%
2021/12/23	3	13.25	3	13.10	13.00	0	1,660	0.00%
2021/12/17	3	13.50	3	13.10	13.10	0	1,672	0.00%
2021/11/23	0	0.00	0	13.25	13.10	0	1,908	0.00%
2021/11/19	0	0.00	2	13.10	13.10	-2	1,902	-0.11%
2021/11/11	2	14.30	0	0.00	14.30	2	1,834	0.11%
2021/11/01	1	14.40	1	14.60	14.55	0	1,689	0.00%
2021/10/29	0	0.00	1	14.05	14.45	-1	1,652	-0.06%
2021/10/27	0	0.00	10	13.35	14.20	-10	1,592	-0.63%
2021/10/25	0.5	13.00	0	0.00	12.95	0.5	1,453	0.03%
2021/10/22	11	13.11	0	0.00	13.10	11	1,453	0.76%
2021/10/08	0	0.00	1	12.30	12.25	-1	1,433	-0.07%
2021/10/01	1	13.00	1	12.35	12.35	0	1,711	0.00%
2021/09/01	1	12.60	1	12.70	12.90	0	3,112	0.00%
2021/07/29	5	14.30	0	0.00	14.40	5	3,999	0.13%
2021/07/15	2	15.00	0	0.00	14.90	2	3,965	0.05%
2021/07/14	0	0.00	1	14.45	14.10	-1	3,933	-0.03%
2021/07/08	0	0.00	1	17.10	16.90	-1	3,665	-0.03%
2021/07/07	1	21.60	3	19.00	18.75	-2	3,495	-0.06%
2021/06/30	3	17.40	0	0.00	17.40	3	3,217	0.09%
2021/06/25	0	0.00	2	17.80	17.80	-2	3,122	-0.06%
2021/06/24	0	0.00	2	16.85	17.80	-2	3,075	-0.07%
2021/06/23	4	17.09	5	17.10	16.70	-1	3,015	-0.03%
2021/06/22	15	18.55	22	17.16	16.20	-7	2,728	-0.26%
2021/06/21	1	17.50	12	16.59	17.50	-11	2,363	-0.47%
2021/06/18	13	15.48	3	15.25	15.95	10	2,207	0.45%
2021/06/17	2	14.48	1	13.45	14.50	1	1,978	0.05%
2021/06/16	2	13.00	0	0.00	13.20	2	1,820	0.11%
2021/06/10	1	11.85	2	11.73	11.85	-1	1,771	-0.06%
2021/06/04	5	14.00	0	0.00	13.35	5	1,644	0.30%
2021/06/03	0	0.00	1	13.35	14.30	-1	1,559	-0.06%
2021/06/02	6	12.88	1	13.50	13.10	5	1,472	0.34%
2021/05/31	1	12.95	1	12.30	12.35	0	1,317	0.00%
2021/05/28	0	0.00	1	12.00	12.60	-1	1,230	-0.08%
2021/05/27	1	10.95	404	12.12	12.35	-403	1,099	-36.66%	大賣/鉅額交易
2021/05/26	4	11.20	10	11.00	11.25	-6	947	-0.63%
2021/05/24	0	0.00	24	10.05	10.30	-24	845	-2.84%
2021/04/29	1	10.55	0	0.00	10.45	1	561	0.18%
2021/04/22	5	9.95	0	0.00	9.51	5	462	1.08%
2021/03/17	0	0.00	0.2	8.77	8.73	-0.2	715	-0.02%
2021/02/17	0	0.00	29.5	8.29	8.25	-29.5	805	-3.66%
2021/01/07	5	9.82	0	0.00	9.79	5	734	0.68%
2020/11/18	0	0.00	0.1	8.60	8.62	-0.1	804	-0.02%
2020/11/17	0	0.00	1	8.52	8.52	-1	804	-0.12%
2020/09/23	1	9.62	0	0.00	9.50	1	1,040	0.10%
2020/09/22	0	0.00	5	9.99	10.00	-5	1,012	-0.49%
2020/09/21	5	9.47	0	0.00	10.10	5	950	0.53%
2020/09/08	0	0.00	0.5	8.48	8.38	-0.5	692	-0.07%
2020/08/27	0	0.00	14	7.77	7.70	-14	677	-2.07%
2020/08/19	0	0.00	5	8.00	7.94	-5	659	-0.76%
2020/08/07	0	0.00	6	8.13	8.03	-6	645	-0.93%
2020/07/29	0	0.00	0.1	7.80	7.76	-0.1	640	-0.02%
2020/07/23	0	0.00	4	8.68	8.60	-4	653	-0.61%
2020/07/14	0.1	8.74	0	0.00	8.48	0.1	556	0.02%
2020/07/13	0	0.00	2	9.02	8.75	-2	547	-0.37%
2020/07/10	0	0.00	2	9.30	8.90	-2	535	-0.37%
2020/07/09	0	0.00	3	9.02	9.19	-3	477	-0.63%
2020/07/08	15	8.03	0	0.00	8.36	15	450	3.33%
2020/06/24	0	0.00	19.2	7.43	7.40	-19.2	394	-4.87%
2020/06/23	2	7.46	0	0.00	7.43	2	398	0.50%
2019/12/16	0	0.00	1.1	11.06	11.15	-1.1	309	-0.34%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/10/22	50	13.25	0	0.00	13.20	50	243	20.55%
2019/10/14	30	13.20	0	0.00	13.00	30	253	11.83%
2019/10/08	70	13.21	0	0.00	13.20	70	249	28.01%
2019/10/04	0	0.00	3	13.25	13.15	-3	248	-1.21%
2019/10/02	80	13.24	0	0.00	13.20	80	251	31.76%
2019/10/01	20	13.25	0	0.00	13.25	20	252	7.93%
2019/09/27	71	13.38	0	0.00	13.30	71	268	26.40%
2019/09/24	79	13.50	0	0.00	13.60	79	279	28.22%
2019/09/11	0	0.00	15	13.20	13.30	-15	278	-5.39%
2019/08/05	1	14.10	0	0.00	14.05	1	331	0.30%
2019/07/23	1	14.90	0	0.00	14.75	1	347	0.29%
2019/07/09	0	0.00	2	14.75	14.65	-2	410	-0.49%
2019/07/08	2	15.05	0	0.00	14.80	2	474	0.42%
2019/07/05	0	0.00	2	15.10	15.10	-2	492	-0.41%
2019/07/04	0	0.00	2	15.15	15.10	-2	532	-0.38%
2019/06/20	0	0.00	7.9	14.36	14.35	-7.9	606	-1.30%
2019/05/30	2	15.35	45.8	15.24	15.20	-43.8	658	-6.64%
2019/05/10	2	16.50	0	0.00	16.20	2	714	0.28%
2019/05/02	0	0.00	15	17.65	17.75	-15	753	-1.99%
2019/04/18	0	0.00	5	18.00	17.90	-5	815	-0.61%
2019/04/11	0	0.00	15	18.11	18.05	-15	700	-2.14%
2019/04/10	0	0.00	2	18.20	18.20	-2	679	-0.29%
2019/04/08	0	0.00	4	17.65	17.60	-4	628	-0.64%
2019/04/01	5	17.45	0	0.00	17.40	5	579	0.86%
2019/03/21	0	0.00	2	17.20	17.20	-2	540	-0.37%
2019/03/20	0	0.00	10	17.30	17.30	-10	532	-1.88%
2019/03/12	0	0.00	10	17.65	17.60	-10	568	-1.76%
2019/03/11	0	0.00	30	17.50	17.55	-30	566	-5.30%
2019/03/05	4	18.18	0	0.00	18.20	4	555	0.72%
2019/03/04	2	18.20	0	0.00	18.05	2	546	0.37%
2019/02/26	0	0.00	1	17.45	17.45	-1	507	-0.21%
2019/02/21	2	17.35	5	17.30	17.50	-3	505	-0.59%
2019/02/19	2	17.40	0	0.00	17.35	2	498	0.40%
2019/02/18	2	17.55	0	0.00	17.55	2	510	0.39%
2019/01/14	5	18.85	0	0.00	18.80	5	412	1.21%
2019/01/11	0	0.00	5	19.40	18.65	-5	407	-1.23%
2018/12/13	4	18.85	0	0.00	18.60	4	410	0.98%
2018/12/12	6	18.95	0	0.00	18.95	6	409	1.46%
2018/12/07	3	19.30	0	0.00	19.30	3	418	0.72%
2018/12/06	12	19.60	40	19.69	19.70	-28	410	-6.82%
2018/12/04	5	18.80	0	0.00	18.70	5	380	1.31%
2018/12/03	4	19.10	0	0.00	18.95	4	386	1.03%
2018/11/23	40	18.00	0	0.00	17.85	40	388	10.30%
2018/11/15	0.5	18.30	0	0.00	18.30	0.5	392	0.13%
2018/11/06	6	16.45	0	0.00	16.30	6	427	1.40%
2018/10/16	0	0.00	3.1	16.71	16.75	-3.1	527	-0.58%
2018/10/03	12	19.71	0	0.00	19.60	12	690	1.74%
2018/10/01	2	20.00	0	0.00	20.15	2	848	0.24%
2018/09/28	10	19.50	0	0.00	19.70	10	890	1.12%
2018/09/27	1	19.60	0.1	19.50	19.40	0.9	902	0.11%
2018/09/26	3	19.45	0	0.00	19.40	3	925	0.32%
2018/09/14	2	19.85	0	0.00	19.80	2	1,148	0.17%
2018/09/13	5	18.85	0	0.00	19.60	5	1,178	0.42%
2018/09/05	0	0.00	1	19.45	19.45	-1	1,425	-0.07%
2018/08/30	0	0.00	2	19.90	19.85	-2	1,611	-0.12%
2018/08/28	1	20.20	0	0.00	20.15	1	1,794	0.06%
2018/08/27	1	20.00	0	0.00	20.05	1	1,803	0.06%
2018/08/23	1	20.15	2	20.45	20.05	-1	1,850	-0.05%
2018/08/22	6	20.38	0	0.00	20.45	6	1,865	0.32%
2018/08/20	0	0.00	11	20.02	19.80	-11	1,989	-0.55%
2018/08/17	0	0.00	30	20.43	20.25	-30	1,995	-1.50%
2018/08/14	1	20.25	1	20.60	20.60	0	2,055	0.00%
2018/08/08	0	0.00	1	23.00	22.65	-1	2,266	-0.04%
2018/08/06	10	22.60	0	0.00	22.50	10	2,317	0.43%
2018/07/24	0	0.00	6.4	22.82	22.55	-6.4	2,311	-0.28%
2018/07/23	1	22.35	11	22.55	22.10	-10	2,295	-0.44%
2018/07/17	6	23.95	1	23.90	23.35	5	2,252	0.22%
2018/07/16	5	24.35	0	0.00	24.20	5	2,224	0.22%
2018/07/13	0	0.00	5	24.40	24.40	-5	2,195	-0.23%
2018/07/12	10	24.23	0	0.00	24.05	10	2,165	0.46%
2018/07/11	1	23.65	3	23.50	23.45	-2	2,123	-0.09%
2018/07/09	8	23.59	0	0.00	23.30	8	2,077	0.39%
2018/07/04	0	0.00	1	24.05	24.00	-1	1,899	-0.05%
2018/07/02	2	25.25	0	0.00	25.05	2	1,849	0.11%
2018/06/28	0	0.00	3	25.00	25.20	-3	1,811	-0.17%
2018/06/27	2	25.50	0	0.00	25.15	2	1,794	0.11%
2018/06/26	0	0.00	7	25.34	25.30	-7	1,756	-0.40%
2018/06/25	4	26.48	0	0.00	25.95	4	1,725	0.23%
2018/06/15	2	26.80	2	26.55	26.45	0	1,557	0.00%
2018/06/14	0	0.00	4	26.60	26.70	-4	1,511	-0.26%
2018/06/13	0	0.00	4	26.65	26.85	-4	1,460	-0.27%
2018/06/12	4	26.11	112	26.00	26.20	-108	1,366	-7.90%	大賣/鉅額交易
2018/06/11	10	26.00	25	25.40	26.40	-15	1,302	-1.15%
2018/06/08	0	0.00	10	24.95	24.80	-10	1,207	-0.83%
2018/06/06	10	25.50	5	25.75	25.30	5	1,191	0.42%
2018/06/05	0	0.00	2	24.50	25.30	-2	1,058	-0.19%
2018/06/01	5	24.50	0	0.00	24.40	5	1,020	0.49%
2018/05/31	52	24.48	1	24.90	24.40	51	1,013	5.03%
2018/05/30	75	24.47	0	0.00	24.20	75	980	7.65%
2018/05/29	20	24.57	1	24.60	24.45	19	963	1.97%
2018/05/28	10	24.75	6	24.90	25.10	4	919	0.43%
2018/05/25	2	23.65	11	23.00	22.95	-9	822	-1.09%
2018/05/24	0	0.00	1	23.45	23.45	-1	811	-0.12%
2018/05/23	2	23.48	0	0.00	23.45	2	809	0.25%
2018/05/22	10	24.75	10	23.74	23.35	0	793	0.00%
2018/05/18	0	0.00	5	22.85	23.90	-5	701	-0.71%
2018/05/17	5	22.10	10	21.55	22.85	-5	625	-0.80%
2018/05/16	10	21.05	0	0.00	20.80	10	542	1.84%
2018/05/15	10	21.20	0	0.00	20.90	10	544	1.84%
2018/05/14	0	0.00	1	21.05	21.70	-1	563	-0.18%
2018/05/11	1	20.95	0	0.00	20.95	1	518	0.19%
2018/05/09	10	19.35	0	0.00	19.05	10	484	2.07%
2018/05/07	5	19.40	0	0.00	19.30	5	480	1.04%
2018/05/02	10.6	19.65	0	0.00	19.65	10.6	488	2.17%
2018/04/23	0	0.00	10	20.15	20.15	-10	491	-2.03%
2018/03/22	0	0.00	12	22.05	21.75	-12	600	-2.00%
2018/03/21	5	21.80	0	0.00	21.75	5	598	0.84%
2018/03/16	5	22.00	0	0.00	21.95	5	618	0.81%
2018/03/09	10	22.90	0	0.00	22.45	10	622	1.61%
2018/03/07	1	21.45	0	0.00	21.60	1	598	0.17%
2018/02/22	10	21.20	0	0.00	21.25	10	638	1.57%
2018/02/21	0	0.00	1	21.40	21.75	-1	638	-0.16%
2018/02/12	1	20.60	0	0.00	20.65	1	624	0.16%
2018/02/08	10	20.00	0	0.00	19.95	10	598	1.67%
2018/01/05	0	0.00	1	26.10	26.15	-1	747	-0.13%
2018/01/04	3	25.67	0	0.00	26.60	3	721	0.42%